| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | 440.25p | SI Trade |
16:25:15 - 09-Apr-25 |
| Buy* | 223 | 444.391p | Suspected BUY Trade |
15:42:01 - 09-Apr-25 |
| Buy* | 4 | 445.35p | SI Trade |
15:41:49 - 09-Apr-25 |
| Sell* | 6 | 441.65p | Negotiated Trade |
15:12:38 - 09-Apr-25 |
| Buy* | 53 | 446.176p | Suspected BUY Trade |
15:11:43 - 09-Apr-25 |
| Buy* | 30 | 450.85p | SI Trade |
15:02:47 - 09-Apr-25 |
| Sell* | 263 | 444.35p | Negotiated Trade |
15:02:43 - 09-Apr-25 |
| Sell* | 74 | 445.476p | Negotiated Trade |
15:01:05 - 09-Apr-25 |
| Buy* | 13,770 | 437.432p | Suspected BUY Trade |
14:16:09 - 09-Apr-25 |
| Buy* | 1 | 438.65p | Suspected BUY Trade |
14:14:31 - 09-Apr-25 |
| Buy* | 10 | 435.70p | SI Trade |
14:01:33 - 09-Apr-25 |
| Buy* | 10 | 432.80p | SI Trade |
13:51:40 - 09-Apr-25 |
| Buy* | 9 | 431.35p | SI Trade |
13:47:09 - 09-Apr-25 |
| Buy* | 11 | 429.358p | Suspected BUY Trade |
13:44:30 - 09-Apr-25 |
| Buy* | 4 | 428.05p | SI Trade |
13:35:19 - 09-Apr-25 |
| Buy* | 1 | 428.55p | SI Trade |
13:27:12 - 09-Apr-25 |
| Unknown* | 0 | 427.25p | SI Trade |
12:42:50 - 09-Apr-25 |
| Unknown* | 0 | 427.85p | SI Trade |
12:42:04 - 09-Apr-25 |
| Buy* | 25 | 427.85p | SI Trade |
12:41:53 - 09-Apr-25 |
| Unknown* | 0 | 427.85p | SI Trade |
12:41:53 - 09-Apr-25 |
| Buy* | 1,157 | 431.371p | Suspected BUY Trade |
12:12:56 - 09-Apr-25 |
| Sell* | 10 | 424.95p | SI Trade |
12:12:25 - 09-Apr-25 |
| Sell* | 1,000 | 425.517p | Negotiated Trade |
12:03:41 - 09-Apr-25 |
| Buy* | 513 | 435.891p | Suspected BUY Trade |
11:46:44 - 09-Apr-25 |
| Sell* | 13 | 432.80p | SI Trade |
11:45:53 - 09-Apr-25 |
| Buy* | 20 | 435.195p | Suspected BUY Trade |
11:21:16 - 09-Apr-25 |
| Buy* | 39 | 438.65p | SI Trade |
10:55:52 - 09-Apr-25 |
| Buy* | 1 | 438.65p | SI Trade |
10:51:49 - 09-Apr-25 |
| Buy* | 838 | 436.896p | Suspected BUY Trade |
10:51:30 - 09-Apr-25 |
| Buy* | 82 | 439.479p | Suspected BUY Trade |
10:42:05 - 09-Apr-25 |
| Buy* | 75 | 438.828p | Suspected BUY Trade |
10:40:32 - 09-Apr-25 |
| Buy* | 338 | 439.952p | Suspected BUY Trade |
10:29:25 - 09-Apr-25 |
| Buy* | 1,133 | 440.64p | Suspected BUY Trade |
10:13:45 - 09-Apr-25 |
| Buy* | 100 | 439.871p | Suspected BUY Trade |
10:06:25 - 09-Apr-25 |
| Buy* | 4 | 440.25p | SI Trade |
09:58:45 - 09-Apr-25 |
| Sell* | 1,300 | 434.136p | Negotiated Trade |
09:44:42 - 09-Apr-25 |
| Sell* | 1 | 432.80p | SI Trade |
09:36:24 - 09-Apr-25 |
| Buy* | 114 | 438.241p | Suspected BUY Trade |
09:30:31 - 09-Apr-25 |
| Sell* | 23 | 434.75p | SI Trade |
09:10:43 - 09-Apr-25 |
| Buy* | 561 | 442.793p | Suspected BUY Trade |
08:42:38 - 09-Apr-25 |
| Buy* | 2 | 438.25p | SI Trade |
08:23:59 - 09-Apr-25 |
| Unknown* | 0 | 438.25p | SI Trade |
08:23:59 - 09-Apr-25 |
| Unknown* | 0 | 438.25p | SI Trade |
08:23:59 - 09-Apr-25 |
| Buy* | 457 | 436.31p | Suspected BUY Trade |
08:21:42 - 09-Apr-25 |
| Sell* | 3 | 432.80p | SI Trade |
08:19:03 - 09-Apr-25 |
| Buy* | 34 | 439.064p | Suspected BUY Trade |
08:19:03 - 09-Apr-25 |
| Buy* | 34 | 438.82p | Suspected BUY Trade |
08:16:13 - 09-Apr-25 |
| Unknown* | 0 | 438.20p | SI Trade |
08:13:57 - 09-Apr-25 |
| Unknown* | 0 | 439.05p | SI Trade |
08:13:02 - 09-Apr-25 |
| Buy* | 3 | 439.05p | SI Trade |
08:13:02 - 09-Apr-25 |
| Buy* | 228 | 436.80p | Suspected BUY Trade |
08:07:44 - 09-Apr-25 |
| Buy* | 9 | 437.20p | SI Trade |
08:07:21 - 09-Apr-25 |
| Sell* | 46 | 429.85p | SI Trade |
08:06:57 - 09-Apr-25 |
| Buy* | 916 | 436.75p | Suspected BUY Trade |
08:06:57 - 09-Apr-25 |
| Unknown* | 0 | 437.75p | SI Trade |
08:05:58 - 09-Apr-25 |
| Sell* | 9 | 428.55p | SI Trade |
08:05:58 - 09-Apr-25 |
| Unknown* | 0 | 437.10p | SI Trade |
08:05:42 - 09-Apr-25 |
| Buy* | 50 | 437.10p | SI Trade |
08:05:42 - 09-Apr-25 |
| Buy* | 65 | 437.10p | Suspected BUY Trade |
08:05:42 - 09-Apr-25 |
| Unknown* | 0 | 437.85p | SI Trade |
08:05:19 - 09-Apr-25 |
| Buy* | 6 | 437.85p | SI Trade |
08:05:11 - 09-Apr-25 |
| Unknown* | 0 | 437.85p | SI Trade |
08:05:11 - 09-Apr-25 |
| Unknown* | 0 | 439.90p | SI Trade |
08:04:34 - 09-Apr-25 |
| Buy* | 223 | 441.10p | Suspected BUY Trade |
08:03:14 - 09-Apr-25 |
| Buy* | 208 | 439.815p | Ordinary |
08:03:12 - 09-Apr-25 |
| Buy* | 50 | 433.404p | Ordinary |
08:02:24 - 09-Apr-25 |
| Sell* | 231 | 424.448p | Ordinary |
08:01:18 - 09-Apr-25 |
| Buy* | 2 | 431.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Sell* | 5 | 422.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Buy* | 5 | 431.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Buy* | 24 | 431.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Buy* | 1 | 431.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Buy* | 1 | 431.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Buy* | 69 | 431.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Unknown* | 0 | 422.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Buy* | 23 | 431.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Sell* | 50 | 422.20p | SI Trade |
08:00:41 - 09-Apr-25 |
| Sell* | 849 | 422.20p | Negotiated Trade |
08:00:35 - 09-Apr-25 |
| Unknown* | 0 | 457.65p | SI Trade |
16:26:50 - 08-Apr-25 |
| Unknown* | 0 | 457.65p | SI Trade |
16:26:21 - 08-Apr-25 |
| Sell* | 90 | 458.409p | Negotiated Trade |
16:19:15 - 08-Apr-25 |
| Buy* | 4 | 461.80p | Suspected BUY Trade |
16:19:04 - 08-Apr-25 |
| Buy* | 4 | 461.85p | Suspected BUY Trade |
16:17:22 - 08-Apr-25 |
| Buy* | 138 | 461.96p | Suspected BUY Trade |
16:14:52 - 08-Apr-25 |
| Buy* | 3 | 466.70p | SI Trade |
16:04:29 - 08-Apr-25 |
| Buy* | 3,654 | 466.70p | Automatic Execution |
16:04:29 - 08-Apr-25 |
| Buy* | 1,000 | 466.415p | Ordinary |
15:54:44 - 08-Apr-25 |
| Buy* | 1,000 | 466.733p | Suspected BUY Trade |
15:54:10 - 08-Apr-25 |
| Buy* | 50 | 468.40p | Suspected BUY Trade |
15:50:06 - 08-Apr-25 |
| Buy* | 1 | 471.30p | SI Trade |
15:30:26 - 08-Apr-25 |
| Unknown* | 0 | 472.45p | SI Trade |
15:27:45 - 08-Apr-25 |
| Buy* | 8 | 471.65p | SI Trade |
15:26:30 - 08-Apr-25 |
| Buy* | 2 | 471.95p | Suspected BUY Trade |
15:25:40 - 08-Apr-25 |
| Buy* | 7 | 472.45p | SI Trade |
15:24:06 - 08-Apr-25 |
| Unknown* | 0 | 469.30p | SI Trade |
15:22:00 - 08-Apr-25 |
| Buy* | 2 | 472.40p | Suspected BUY Trade |
15:21:23 - 08-Apr-25 |
| Buy* | 2,818 | 473.00p | Suspected BUY Trade |
15:19:10 - 08-Apr-25 |
| Unknown* | 0 | 469.55p | SI Trade |
15:18:00 - 08-Apr-25 |
| Unknown* | 0 | 472.75p | SI Trade |
15:16:08 - 08-Apr-25 |
| Sell* | 173 | 467.10p | Negotiated Trade |
15:13:10 - 08-Apr-25 |
| Buy* | 4 | 469.50p | Suspected BUY Trade |
14:55:47 - 08-Apr-25 |
| Buy* | 2 | 469.55p | SI Trade |
14:54:18 - 08-Apr-25 |
| Sell* | 60 | 465.45p | SI Trade |
14:54:18 - 08-Apr-25 |
| Buy* | 3 | 468.20p | SI Trade |
14:52:11 - 08-Apr-25 |
| Buy* | 6,433 | 466.242p | Suspected BUY Trade |
14:50:27 - 08-Apr-25 |
| Buy* | 1 | 467.65p | SI Trade |
14:49:54 - 08-Apr-25 |
| Buy* | 1,068 | 466.723p | Suspected BUY Trade |
14:49:49 - 08-Apr-25 |
| Buy* | 5 | 467.65p | Suspected BUY Trade |
14:49:43 - 08-Apr-25 |
| Buy* | 16 | 469.086p | Suspected BUY Trade |
14:48:06 - 08-Apr-25 |
| Buy* | 2,142 | 466.187p | Suspected BUY Trade |
14:41:25 - 08-Apr-25 |
| Buy* | 1 | 467.90p | SI Trade |
14:40:21 - 08-Apr-25 |
| Buy* | 60 | 470.30p | SI Trade |
14:27:12 - 08-Apr-25 |
| Buy* | 5,344 | 467.701p | Suspected BUY Trade |
14:25:08 - 08-Apr-25 |
| Buy* | 105 | 467.438p | Suspected BUY Trade |
14:24:08 - 08-Apr-25 |
| Buy* | 150 | 467.658p | Suspected BUY Trade |
14:19:46 - 08-Apr-25 |
| Buy* | 5 | 468.95p | SI Trade |
14:19:46 - 08-Apr-25 |
| Buy* | 3 | 468.80p | SI Trade |
14:17:22 - 08-Apr-25 |
| Buy* | 1,090 | 466.08p | Suspected BUY Trade |
14:13:22 - 08-Apr-25 |
| Buy* | 1 | 467.10p | SI Trade |
14:12:57 - 08-Apr-25 |
| Sell* | 16 | 463.35p | SI Trade |
14:09:40 - 08-Apr-25 |
| Buy* | 49 | 462.852p | Suspected BUY Trade |
13:51:36 - 08-Apr-25 |
| Buy* | 4 | 463.65p | SI Trade |
13:51:07 - 08-Apr-25 |
| Buy* | 214 | 464.292p | Ordinary |
13:38:43 - 08-Apr-25 |
| Buy* | 129 | 464.727p | Suspected BUY Trade |
13:21:29 - 08-Apr-25 |
| Buy* | 5 | 465.10p | SI Trade |
13:16:26 - 08-Apr-25 |
| Buy* | 8 | 463.55p | SI Trade |
12:52:07 - 08-Apr-25 |
| Buy* | 63 | 457.621p | Suspected BUY Trade |
12:29:55 - 08-Apr-25 |
| Buy* | 151 | 457.529p | Suspected BUY Trade |
12:28:30 - 08-Apr-25 |
| Buy* | 1 | 458.45p | SI Trade |
12:24:59 - 08-Apr-25 |
| Buy* | 217 | 457.945p | Ordinary |
12:20:25 - 08-Apr-25 |
| Buy* | 2,003 | 457.75p | Automatic Execution |
12:12:10 - 08-Apr-25 |
| Buy* | 19 | 455.793p | Suspected BUY Trade |
12:05:45 - 08-Apr-25 |
| Buy* | 327 | 455.789p | Suspected BUY Trade |
12:05:44 - 08-Apr-25 |
| Buy* | 203 | 456.053p | Suspected BUY Trade |
12:02:25 - 08-Apr-25 |
| Unknown* | 0 | 452.30p | SI Trade |
11:52:18 - 08-Apr-25 |
| Buy* | 100 | 455.355p | Suspected BUY Trade |
11:47:32 - 08-Apr-25 |
| Buy* | 13 | 456.45p | SI Trade |
11:42:23 - 08-Apr-25 |
| Buy* | 1 | 456.25p | SI Trade |
11:36:45 - 08-Apr-25 |
| Unknown* | 0 | 455.20p | SI Trade |
11:23:10 - 08-Apr-25 |
| Unknown* | 0 | 455.20p | SI Trade |
11:03:44 - 08-Apr-25 |
| Buy* | 5,494 | 454.885p | Suspected BUY Trade |
10:52:45 - 08-Apr-25 |
| Buy* | 548 | 455.399p | Suspected BUY Trade |
10:45:25 - 08-Apr-25 |
| Buy* | 21 | 456.75p | SI Trade |
10:41:52 - 08-Apr-25 |
| Buy* | 15 | 456.70p | SI Trade |
10:31:00 - 08-Apr-25 |
| Buy* | 877 | 455.116p | Suspected BUY Trade |
10:27:58 - 08-Apr-25 |
| Buy* | 10 | 458.55p | SI Trade |
10:23:43 - 08-Apr-25 |
| Buy* | 435 | 456.071p | Suspected BUY Trade |
10:21:18 - 08-Apr-25 |
| Buy* | 435 | 455.993p | Suspected BUY Trade |
10:20:55 - 08-Apr-25 |
| Buy* | 544 | 456.599p | Suspected BUY Trade |
10:11:29 - 08-Apr-25 |
| Buy* | 216 | 456.487p | Suspected BUY Trade |
10:10:06 - 08-Apr-25 |
| Buy* | 436 | 456.40p | Suspected BUY Trade |
10:09:39 - 08-Apr-25 |
| Buy* | 5 | 457.45p | SI Trade |
10:00:10 - 08-Apr-25 |
| Buy* | 8 | 456.75p | SI Trade |
09:54:44 - 08-Apr-25 |
| Buy* | 1,094 | 455.555p | Suspected BUY Trade |
09:53:56 - 08-Apr-25 |
| Buy* | 3 | 456.80p | SI Trade |
09:22:00 - 08-Apr-25 |
| Buy* | 8 | 456.80p | SI Trade |
09:18:24 - 08-Apr-25 |
| Buy* | 875 | 456.058p | Suspected BUY Trade |
09:18:19 - 08-Apr-25 |
| Unknown* | 0 | 454.35p | SI Trade |
08:58:15 - 08-Apr-25 |
| Buy* | 1 | 461.05p | SI Trade |
08:54:56 - 08-Apr-25 |
| Buy* | 5 | 460.50p | Suspected BUY Trade |
08:40:05 - 08-Apr-25 |
| Sell* | 33 | 455.535p | Negotiated Trade |
08:37:09 - 08-Apr-25 |
| Buy* | 6,538 | 458.764p | Suspected BUY Trade |
08:36:40 - 08-Apr-25 |
| Buy* | 27 | 458.33p | Suspected BUY Trade |
08:35:14 - 08-Apr-25 |
| Buy* | 2 | 459.45p | Suspected BUY Trade |
08:34:05 - 08-Apr-25 |
| Buy* | 327 | 458.371p | Suspected BUY Trade |
08:33:07 - 08-Apr-25 |
| Buy* | 7 | 459.65p | SI Trade |
08:31:25 - 08-Apr-25 |
| Buy* | 43 | 459.716p | Suspected BUY Trade |
08:30:21 - 08-Apr-25 |
| Buy* | 32 | 459.643p | Suspected BUY Trade |
08:30:16 - 08-Apr-25 |
| Buy* | 5 | 460.10p | Suspected BUY Trade |
08:30:14 - 08-Apr-25 |
| Unknown* | 0 | 460.80p | SI Trade |
08:25:37 - 08-Apr-25 |
| Buy* | 12 | 460.80p | SI Trade |
08:25:37 - 08-Apr-25 |
| Unknown* | 0 | 459.70p | SI Trade |
08:24:38 - 08-Apr-25 |
| Buy* | 323 | 459.70p | Suspected BUY Trade |
08:24:37 - 08-Apr-25 |
| Buy* | 30 | 458.583p | Suspected BUY Trade |
08:21:26 - 08-Apr-25 |
| Buy* | 6 | 458.30p | SI Trade |
08:20:23 - 08-Apr-25 |
| Sell* | 3 | 452.90p | SI Trade |
08:20:23 - 08-Apr-25 |
| Buy* | 434 | 457.259p | Suspected BUY Trade |
08:19:58 - 08-Apr-25 |
| Buy* | 5 | 458.30p | Suspected BUY Trade |
08:18:29 - 08-Apr-25 |
| Unknown* | 0 | 452.80p | SI Trade |
08:17:00 - 08-Apr-25 |
| Buy* | 109 | 457.65p | SI Trade |
08:14:52 - 08-Apr-25 |
| Buy* | 5 | 457.55p | Suspected BUY Trade |
08:12:03 - 08-Apr-25 |
| Buy* | 3 | 457.00p | SI Trade |
08:11:04 - 08-Apr-25 |
| Buy* | 500 | 457.20p | Suspected BUY Trade |
08:07:24 - 08-Apr-25 |
| Buy* | 1,086 | 459.30p | Suspected BUY Trade |
08:05:08 - 08-Apr-25 |
| Buy* | 19 | 459.25p | Suspected BUY Trade |
08:03:59 - 08-Apr-25 |
| Buy* | 22 | 459.25p | SI Trade |
08:03:39 - 08-Apr-25 |
| Unknown* | 0 | 450.65p | SI Trade |
08:00:56 - 08-Apr-25 |
| Unknown* | 0 | 455.20p | SI Trade |
08:00:56 - 08-Apr-25 |
| Unknown* | 0 | 455.20p | SI Trade |
08:00:56 - 08-Apr-25 |
| Unknown* | 0 | 455.20p | SI Trade |
08:00:56 - 08-Apr-25 |
| Buy* | 2 | 455.20p | SI Trade |
08:00:56 - 08-Apr-25 |
| Sell* | 4 | 450.65p | SI Trade |
08:00:56 - 08-Apr-25 |
| Buy* | 15 | 455.20p | SI Trade |
08:00:56 - 08-Apr-25 |
| Unknown* | 0 | 450.65p | SI Trade |
08:00:56 - 08-Apr-25 |
| Buy* | 2 | 455.20p | SI Trade |
08:00:56 - 08-Apr-25 |
| Unknown* | 0 | 455.20p | SI Trade |
08:00:56 - 08-Apr-25 |
| Buy* | 9 | 455.20p | SI Trade |
08:00:56 - 08-Apr-25 |
| Buy* | 769 | 453.884p | Suspected BUY Trade |
08:00:44 - 08-Apr-25 |
| Buy* | 438 | 453.955p | Suspected BUY Trade |
08:00:34 - 08-Apr-25 |
| Buy* | 879 | 454.008p | Suspected BUY Trade |
08:00:33 - 08-Apr-25 |