| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 715.20p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 16 | 715.30p | SI Trade |
16:29:42 - 06-Feb-26 |
| Sell* | 2 | 713.20p | SI Trade |
16:29:38 - 06-Feb-26 |
| Buy* | 1 | 714.70p | SI Trade |
16:28:47 - 06-Feb-26 |
| Buy* | 12 | 714.613p | Suspected BUY Trade |
16:28:19 - 06-Feb-26 |
| Buy* | 3 | 714.70p | SI Trade |
16:26:49 - 06-Feb-26 |
| Unknown* | 0 | 714.70p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 6 | 714.40p | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | 714.70p | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 0 | 712.80p | SI Trade |
16:24:48 - 06-Feb-26 |
| Buy* | 9 | 715.20p | SI Trade |
16:24:34 - 06-Feb-26 |
| Buy* | 464 | 714.46p | Ordinary |
16:24:29 - 06-Feb-26 |
| Sell* | 2,005 | 712.80p | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Sell* | 905 | 712.80p | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 329 | 715.30p | SI Trade |
16:20:28 - 06-Feb-26 |
| Buy* | 1,273 | 715.30p | SI Trade |
16:20:24 - 06-Feb-26 |
| Buy* | 1,304 | 715.20p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Unknown* | 0 | 712.10p | SI Trade |
16:18:38 - 06-Feb-26 |
| Buy* | 2 | 714.60p | SI Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 0 | 711.60p | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | 715.20p | SI Trade |
16:15:54 - 06-Feb-26 |
| Unknown* | 0 | 711.50p | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 18 | 713.90p | SI Trade |
16:14:02 - 06-Feb-26 |
| Unknown* | 0 | 711.10p | SI Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 0 | 710.80p | SI Trade |
16:13:18 - 06-Feb-26 |
| Sell* | 275 | 710.80p | SI Trade |
16:11:38 - 06-Feb-26 |
| Buy* | 10 | 712.80p | SI Trade |
16:10:57 - 06-Feb-26 |
| Buy* | 50 | 712.40p | SI Trade |
16:09:58 - 06-Feb-26 |
| Unknown* | 0 | 712.40p | SI Trade |
16:09:46 - 06-Feb-26 |
| Unknown* | 0 | 712.90p | SI Trade |
16:09:41 - 06-Feb-26 |
| Unknown* | 0 | 712.40p | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 0 | 710.60p | SI Trade |
16:08:34 - 06-Feb-26 |
| Unknown* | 0 | 711.40p | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | 711.20p | SI Trade |
16:07:16 - 06-Feb-26 |
| Buy* | 841 | 711.226p | Ordinary |
16:06:01 - 06-Feb-26 |
| Unknown* | 0 | 709.30p | SI Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 0 | 709.30p | SI Trade |
16:05:11 - 06-Feb-26 |
| Buy* | 70 | 711.20p | SI Trade |
16:04:16 - 06-Feb-26 |
| Unknown* | 0 | 711.50p | SI Trade |
16:04:00 - 06-Feb-26 |
| Buy* | 44 | 711.40p | SI Trade |
16:03:58 - 06-Feb-26 |
| Buy* | 1 | 710.60p | SI Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 0 | 709.30p | SI Trade |
16:01:46 - 06-Feb-26 |
| Buy* | 1 | 709.40p | SI Trade |
16:01:29 - 06-Feb-26 |
| Buy* | 3 | 709.40p | SI Trade |
16:01:24 - 06-Feb-26 |
| Sell* | 365 | 707.782p | Negotiated Trade |
16:01:15 - 06-Feb-26 |
| Unknown* | 0 | 708.60p | SI Trade |
15:56:57 - 06-Feb-26 |
| Buy* | 2 | 708.20p | SI Trade |
15:56:07 - 06-Feb-26 |
| Unknown* | 0 | 704.30p | SI Trade |
15:54:43 - 06-Feb-26 |
| Unknown* | 0 | 707.20p | SI Trade |
15:54:20 - 06-Feb-26 |
| Sell* | 2 | 704.60p | SI Trade |
15:53:53 - 06-Feb-26 |
| Buy* | 2 | 706.60p | SI Trade |
15:53:18 - 06-Feb-26 |
| Sell* | 2 | 705.20p | SI Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 0 | 708.20p | SI Trade |
15:51:48 - 06-Feb-26 |
| Unknown* | 0 | 705.50p | SI Trade |
15:50:48 - 06-Feb-26 |
| Sell* | 144 | 708.10p | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 0 | 708.10p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 8 | 710.40p | SI Trade |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | 709.90p | SI Trade |
15:48:29 - 06-Feb-26 |
| Buy* | 4 | 710.60p | SI Trade |
15:48:11 - 06-Feb-26 |
| Buy* | 7 | 710.20p | SI Trade |
15:47:31 - 06-Feb-26 |
| Sell* | 7 | 708.50p | SI Trade |
15:47:15 - 06-Feb-26 |
| Unknown* | 0 | 710.90p | SI Trade |
15:46:23 - 06-Feb-26 |
| Unknown* | 0 | 709.70p | SI Trade |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | 710.00p | SI Trade |
15:45:45 - 06-Feb-26 |
| Sell* | 9 | 707.27p | Negotiated Trade |
15:44:55 - 06-Feb-26 |
| Unknown* | 0 | 709.00p | SI Trade |
15:44:34 - 06-Feb-26 |
| Unknown* | 0 | 708.90p | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 0 | 708.90p | SI Trade |
15:43:37 - 06-Feb-26 |
| Buy* | 30 | 708.70p | SI Trade |
15:42:06 - 06-Feb-26 |
| Buy* | 1 | 709.10p | SI Trade |
15:41:53 - 06-Feb-26 |
| Buy* | 2 | 708.10p | SI Trade |
15:39:36 - 06-Feb-26 |
| Buy* | 423 | 707.605p | Ordinary |
15:39:15 - 06-Feb-26 |
| Unknown* | 0 | 706.00p | SI Trade |
15:39:09 - 06-Feb-26 |
| Unknown* | 0 | 708.10p | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | 708.60p | SI Trade |
15:37:29 - 06-Feb-26 |
| Unknown* | 0 | 707.90p | SI Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 0 | 707.90p | SI Trade |
15:36:46 - 06-Feb-26 |
| Sell* | 1 | 706.00p | SI Trade |
15:36:19 - 06-Feb-26 |
| Buy* | 282 | 707.295p | Ordinary |
15:35:24 - 06-Feb-26 |
| Sell* | 1 | 705.50p | SI Trade |
15:33:47 - 06-Feb-26 |
| Buy* | 1 | 707.70p | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | 706.30p | SI Trade |
15:32:34 - 06-Feb-26 |
| Buy* | 1 | 705.80p | SI Trade |
15:31:42 - 06-Feb-26 |
| Buy* | 353 | 705.927p | Ordinary |
15:29:44 - 06-Feb-26 |
| Buy* | 2 | 704.89p | Ordinary |
15:27:41 - 06-Feb-26 |
| Unknown* | 0 | 706.00p | SI Trade |
15:27:30 - 06-Feb-26 |
| Unknown* | 0 | 706.80p | SI Trade |
15:27:05 - 06-Feb-26 |
| Buy* | 14 | 706.80p | SI Trade |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | 706.80p | SI Trade |
15:27:03 - 06-Feb-26 |
| Sell* | 24 | 703.825p | Ordinary |
15:25:29 - 06-Feb-26 |
| Sell* | 1,289 | 702.355p | Negotiated Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | 703.90p | SI Trade |
15:24:10 - 06-Feb-26 |
| Buy* | 2,300 | 706.59p | Suspected BUY Trade |
15:22:29 - 06-Feb-26 |
| Unknown* | 0 | 706.60p | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 0 | 703.50p | SI Trade |
15:19:48 - 06-Feb-26 |
| Unknown* | 0 | 703.50p | SI Trade |
15:19:48 - 06-Feb-26 |
| Unknown* | 0 | 704.00p | SI Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 0 | 701.90p | SI Trade |
15:18:15 - 06-Feb-26 |
| Unknown* | 0 | 702.20p | SI Trade |
15:17:54 - 06-Feb-26 |
| Sell* | 179 | 700.10p | SI Trade |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | 703.30p | SI Trade |
15:17:36 - 06-Feb-26 |
| Unknown* | 0 | 700.20p | SI Trade |
15:17:13 - 06-Feb-26 |
| Sell* | 15 | 698.00p | SI Trade |
15:15:51 - 06-Feb-26 |
| Buy* | 3 | 700.70p | SI Trade |
15:15:35 - 06-Feb-26 |
| Unknown* | 0 | 701.70p | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | 698.30p | SI Trade |
15:14:01 - 06-Feb-26 |
| Buy* | 7 | 699.20p | SI Trade |
15:13:13 - 06-Feb-26 |
| Buy* | 3 | 703.70p | SI Trade |
15:11:19 - 06-Feb-26 |
| Unknown* | 0 | 703.50p | SI Trade |
15:11:16 - 06-Feb-26 |
| Sell* | 729 | 700.472p | Ordinary |
15:10:49 - 06-Feb-26 |
| Buy* | 2 | 700.20p | SI Trade |
15:09:05 - 06-Feb-26 |
| Unknown* | 0 | 699.90p | SI Trade |
15:08:26 - 06-Feb-26 |
| Buy* | 1,482 | 699.08p | Suspected BUY Trade |
15:08:15 - 06-Feb-26 |
| Unknown* | 0 | 696.90p | SI Trade |
15:07:52 - 06-Feb-26 |
| Buy* | 250 | 698.206p | Ordinary |
15:06:59 - 06-Feb-26 |
| Buy* | 1 | 699.60p | SI Trade |
15:06:33 - 06-Feb-26 |
| Sell* | 3 | 698.70p | SI Trade |
15:05:53 - 06-Feb-26 |
| Buy* | 1 | 702.60p | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | 702.60p | SI Trade |
15:05:19 - 06-Feb-26 |
| Unknown* | 0 | 702.30p | SI Trade |
15:05:15 - 06-Feb-26 |
| Buy* | 7 | 700.30p | SI Trade |
15:04:29 - 06-Feb-26 |
| Sell* | 6 | 698.30p | SI Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 0 | 701.20p | SI Trade |
15:03:19 - 06-Feb-26 |
| Buy* | 1 | 701.30p | SI Trade |
15:03:18 - 06-Feb-26 |
| Buy* | 100 | 700.66p | Ordinary |
15:03:10 - 06-Feb-26 |
| Buy* | 7 | 700.465p | Ordinary |
15:03:05 - 06-Feb-26 |
| Unknown* | 0 | 701.00p | SI Trade |
15:02:37 - 06-Feb-26 |
| Buy* | 1 | 700.50p | SI Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 0 | 700.50p | SI Trade |
15:01:39 - 06-Feb-26 |
| Buy* | 1 | 700.10p | SI Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 0 | 700.50p | SI Trade |
15:01:05 - 06-Feb-26 |
| Sell* | 1 | 699.38p | Negotiated Trade |
15:00:54 - 06-Feb-26 |
| Unknown* | 0 | 708.80p | SI Trade |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | 701.60p | SI Trade |
14:59:27 - 06-Feb-26 |
| Sell* | 1,142 | 701.776p | Negotiated Trade |
14:58:58 - 06-Feb-26 |
| Sell* | 1 | 701.60p | SI Trade |
14:58:44 - 06-Feb-26 |
| Sell* | 4,987 | 702.10p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 237 | 701.90p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 142 | 701.6899p | Negotiated Trade |
14:56:53 - 06-Feb-26 |
| Unknown* | 0 | 701.60p | SI Trade |
14:56:53 - 06-Feb-26 |
| Buy* | 1,966 | 701.70p | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1,966 | 701.70p | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 465 | 701.80p | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | 701.80p | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 765 | 701.80p | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | 702.00p | SI Trade |
14:56:26 - 06-Feb-26 |
| Sell* | 13 | 701.80p | SI Trade |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | 705.20p | SI Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 0 | 705.20p | SI Trade |
14:55:18 - 06-Feb-26 |
| Sell* | 18 | 703.8099p | Negotiated Trade |
14:54:45 - 06-Feb-26 |
| Buy* | 7 | 705.60p | SI Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | 705.60p | SI Trade |
14:54:39 - 06-Feb-26 |
| Sell* | 50 | 706.28p | Negotiated Trade |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | 708.10p | SI Trade |
14:52:18 - 06-Feb-26 |
| Buy* | 7 | 708.20p | SI Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | 707.30p | SI Trade |
14:51:12 - 06-Feb-26 |
| Buy* | 2 | 707.40p | SI Trade |
14:51:06 - 06-Feb-26 |
| Sell* | 3 | 706.10p | SI Trade |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | 708.00p | SI Trade |
14:49:07 - 06-Feb-26 |
| Buy* | 4,943 | 707.8499p | Suspected BUY Trade |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | 707.30p | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 18 | 707.30p | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | 705.70p | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 149 | 707.5399p | Suspected BUY Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | 707.30p | SI Trade |
14:48:09 - 06-Feb-26 |
| Buy* | 2 | 706.90p | SI Trade |
14:47:37 - 06-Feb-26 |
| Sell* | 140 | 705.54p | Ordinary |
14:47:33 - 06-Feb-26 |
| Sell* | 35 | 705.30p | SI Trade |
14:47:32 - 06-Feb-26 |
| Sell* | 25 | 705.30p | SI Trade |
14:47:32 - 06-Feb-26 |
| Buy* | 14 | 706.10p | SI Trade |
14:47:26 - 06-Feb-26 |
| Buy* | 283 | 706.00p | SI Trade |
14:46:24 - 06-Feb-26 |
| Unknown* | 0 | 705.70p | SI Trade |
14:45:45 - 06-Feb-26 |
| Unknown* | 0 | 701.80p | SI Trade |
14:43:45 - 06-Feb-26 |
| Buy* | 47 | 702.685p | Suspected BUY Trade |
14:42:57 - 06-Feb-26 |
| Sell* | 1,460 | 702.574p | Negotiated Trade |
14:42:50 - 06-Feb-26 |
| Sell* | 57 | 701.40p | SI Trade |
14:42:46 - 06-Feb-26 |
| Sell* | 5,739 | 703.577p | Negotiated Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 0 | 703.80p | SI Trade |
14:40:17 - 06-Feb-26 |
| Sell* | 300 | 704.90p | Automatic Execution |
14:38:56 - 06-Feb-26 |
| Unknown* | 0 | 706.10p | SI Trade |
14:38:50 - 06-Feb-26 |
| Sell* | 2 | 704.804p | Negotiated Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 0 | 705.30p | SI Trade |
14:38:02 - 06-Feb-26 |
| Sell* | 6 | 702.80p | SI Trade |
14:37:58 - 06-Feb-26 |
| Buy* | 1 | 704.80p | SI Trade |
14:37:09 - 06-Feb-26 |
| Buy* | 2 | 704.00p | SI Trade |
14:36:29 - 06-Feb-26 |
| Sell* | 1 | 702.10p | SI Trade |
14:36:21 - 06-Feb-26 |
| Buy* | 5 | 704.50p | SI Trade |
14:34:34 - 06-Feb-26 |
| Buy* | 2 | 704.60p | SI Trade |
14:34:13 - 06-Feb-26 |
| Sell* | 6 | 702.30p | SI Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 0 | 697.80p | SI Trade |
14:32:19 - 06-Feb-26 |
| Buy* | 40 | 704.50p | SI Trade |
14:31:50 - 06-Feb-26 |
| Buy* | 2 | 704.60p | SI Trade |
14:31:42 - 06-Feb-26 |
| Buy* | 212 | 701.5374p | Suspected BUY Trade |
14:31:20 - 06-Feb-26 |
| Buy* | 2 | 704.70p | SI Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | 704.70p | SI Trade |
14:31:18 - 06-Feb-26 |
| Buy* | 1 | 705.50p | SI Trade |
14:31:02 - 06-Feb-26 |
| Buy* | 3 | 704.40p | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | 703.20p | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 703.20p | SI Trade |
14:30:39 - 06-Feb-26 |
| Sell* | 3 | 703.40p | SI Trade |
14:30:21 - 06-Feb-26 |