Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Ai Rob Etf (ARCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 692.522p Suspected BUY Trade
 16:29:23 - 02-Apr-26
Buy* 1 693.70p SI Trade
 16:29:05 - 02-Apr-26
Buy* 36 692.90p SI Trade
 16:27:11 - 02-Apr-26
Buy* 1 692.90p SI Trade
 16:26:37 - 02-Apr-26
Buy* 2 692.20p SI Trade
 16:25:41 - 02-Apr-26
Unknown* 0 692.20p SI Trade
 16:25:32 - 02-Apr-26
Unknown* 0 690.60p SI Trade
 16:22:20 - 02-Apr-26
Buy* 1 692.10p SI Trade
 16:21:13 - 02-Apr-26
Buy* 5 692.10p SI Trade
 16:21:13 - 02-Apr-26
Unknown* 0 690.50p SI Trade
 16:21:13 - 02-Apr-26
Unknown* 0 692.90p SI Trade
 16:20:16 - 02-Apr-26
Unknown* 0 693.20p SI Trade
 16:18:50 - 02-Apr-26
Unknown* 0 692.40p SI Trade
 16:18:40 - 02-Apr-26
Unknown* 0 693.60p SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 693.70p SI Trade
 16:17:34 - 02-Apr-26
Buy* 50 693.10p Automatic Execution
 16:16:44 - 02-Apr-26
Unknown* 0 690.50p SI Trade
 16:16:36 - 02-Apr-26
Unknown* 0 692.90p SI Trade
 16:16:07 - 02-Apr-26
Unknown* 0 692.80p SI Trade
 16:15:52 - 02-Apr-26
Unknown* 0 690.50p SI Trade
 16:15:21 - 02-Apr-26
Unknown* 0 693.30p SI Trade
 16:14:56 - 02-Apr-26
Unknown* 0 693.50p SI Trade
 16:14:19 - 02-Apr-26
Unknown* 0 691.50p SI Trade
 16:13:59 - 02-Apr-26
Buy* 1 693.801p Suspected BUY Trade
 16:13:45 - 02-Apr-26
Unknown* 0 694.20p SI Trade
 16:13:36 - 02-Apr-26
Unknown* 0 690.80p SI Trade
 16:11:03 - 02-Apr-26
Buy* 4 693.20p SI Trade
 16:11:02 - 02-Apr-26
Unknown* 0 689.70p SI Trade
 16:10:50 - 02-Apr-26
Unknown* 0 692.00p SI Trade
 16:10:24 - 02-Apr-26
Unknown* 0 691.60p SI Trade
 16:09:10 - 02-Apr-26
Buy* 2 692.20p SI Trade
 16:09:02 - 02-Apr-26
Sell* 1 689.30p SI Trade
 16:09:02 - 02-Apr-26
Buy* 1 691.40p SI Trade
 16:08:40 - 02-Apr-26
Unknown* 0 692.20p SI Trade
 16:07:47 - 02-Apr-26
Buy* 2,331 691.40p Automatic Execution
 16:07:10 - 02-Apr-26
Unknown* 0 691.70p SI Trade
 16:05:56 - 02-Apr-26
Buy* 1 691.30p SI Trade
 16:05:34 - 02-Apr-26
Buy* 2 692.10p SI Trade
 16:05:08 - 02-Apr-26
Unknown* 0 692.10p SI Trade
 16:05:04 - 02-Apr-26
Unknown* 0 690.20p SI Trade
 16:02:43 - 02-Apr-26
Unknown* 0 690.40p SI Trade
 16:02:37 - 02-Apr-26
Buy* 23 690.60p SI Trade
 16:01:54 - 02-Apr-26
Sell* 1,418 688.50p Automatic Execution
 16:01:45 - 02-Apr-26
Sell* 22 688.60p SI Trade
 16:01:32 - 02-Apr-26
Buy* 9 691.50p SI Trade
 16:00:42 - 02-Apr-26
Unknown* 0 693.20p SI Trade
 16:00:32 - 02-Apr-26
Unknown* 0 690.40p SI Trade
 15:57:53 - 02-Apr-26
Unknown* 0 689.70p SI Trade
 15:57:29 - 02-Apr-26
Unknown* 0 692.70p SI Trade
 15:55:58 - 02-Apr-26
Unknown* 0 692.70p SI Trade
 15:55:38 - 02-Apr-26
Unknown* 0 692.70p SI Trade
 15:55:38 - 02-Apr-26
Unknown* 0 693.60p SI Trade
 15:55:28 - 02-Apr-26
Buy* 1 692.10p SI Trade
 15:55:21 - 02-Apr-26
Unknown* 0 689.40p SI Trade
 15:55:00 - 02-Apr-26
Sell* 39 691.40p Automatic Execution
 15:49:25 - 02-Apr-26
Unknown* 0 692.30p SI Trade
 15:49:16 - 02-Apr-26
Unknown* 0 692.20p SI Trade
 15:48:38 - 02-Apr-26
Unknown* 0 693.00p SI Trade
 15:48:21 - 02-Apr-26
Buy* 3 693.85p Suspected BUY Trade
 15:46:24 - 02-Apr-26
Buy* 36 694.40p SI Trade
 15:46:23 - 02-Apr-26
Unknown* 0 694.30p SI Trade
 15:46:17 - 02-Apr-26
Unknown* 0 695.10p SI Trade
 15:46:00 - 02-Apr-26
Buy* 1,262 694.355p Suspected BUY Trade
 15:45:12 - 02-Apr-26
Buy* 14 695.60p SI Trade
 15:45:11 - 02-Apr-26
Sell* 4 691.50p SI Trade
 15:43:41 - 02-Apr-26
Sell* 1 691.90p SI Trade
 15:39:46 - 02-Apr-26
Unknown* 0 694.10p SI Trade
 15:39:28 - 02-Apr-26
Unknown* 0 692.70p SI Trade
 15:38:21 - 02-Apr-26
Unknown* 0 692.70p SI Trade
 15:38:20 - 02-Apr-26
Buy* 1 699.50p SI Trade
 15:37:46 - 02-Apr-26
Unknown* 0 695.50p SI Trade
 15:37:46 - 02-Apr-26
Buy* 4 698.90p SI Trade
 15:37:26 - 02-Apr-26
Buy* 1,078 694.8054p Suspected BUY Trade
 15:37:08 - 02-Apr-26
Unknown* 0 695.90p SI Trade
 15:36:46 - 02-Apr-26
Unknown* 0 692.20p SI Trade
 15:36:31 - 02-Apr-26
Unknown* 0 690.20p SI Trade
 15:36:06 - 02-Apr-26
Unknown* 0 689.00p SI Trade
 15:35:42 - 02-Apr-26
Buy* 3 688.20p SI Trade
 15:35:16 - 02-Apr-26
Sell* 1 687.00p SI Trade
 15:35:16 - 02-Apr-26
Unknown* 0 684.60p SI Trade
 15:33:00 - 02-Apr-26
Buy* 2 685.40p SI Trade
 15:32:32 - 02-Apr-26
Buy* 3 685.40p SI Trade
 15:32:32 - 02-Apr-26
Buy* 337 684.639p Ordinary
 15:32:18 - 02-Apr-26
Buy* 779 684.7344p Suspected BUY Trade
 15:31:25 - 02-Apr-26
Buy* 2 685.80p SI Trade
 15:31:11 - 02-Apr-26
Unknown* 0 684.60p SI Trade
 15:30:39 - 02-Apr-26
Unknown* 0 684.60p SI Trade
 15:29:45 - 02-Apr-26
Unknown* 0 685.00p SI Trade
 15:29:11 - 02-Apr-26
Sell* 3,428 683.326p Negotiated Trade
 15:27:48 - 02-Apr-26
Unknown* 0 684.60p SI Trade
 15:26:50 - 02-Apr-26
Sell* 18 683.00p SI Trade
 15:26:50 - 02-Apr-26
Buy* 3 684.60p SI Trade
 15:26:50 - 02-Apr-26
Buy* 1 685.00p SI Trade
 15:26:08 - 02-Apr-26
Sell* 1 685.00p SI Trade
 15:24:55 - 02-Apr-26
Unknown* 0 686.60p SI Trade
 15:23:46 - 02-Apr-26
Buy* 2 686.60p SI Trade
 15:23:41 - 02-Apr-26
Sell* 892 685.08p Negotiated Trade
 15:22:45 - 02-Apr-26
Buy* 8 687.00p SI Trade
 15:22:33 - 02-Apr-26
Buy* 66 686.60p SI Trade
 15:21:51 - 02-Apr-26
Buy* 2 686.20p SI Trade
 15:21:31 - 02-Apr-26
Sell* 1 684.20p SI Trade
 15:20:58 - 02-Apr-26
Buy* 4 685.80p SI Trade
 15:20:58 - 02-Apr-26
Unknown* 0 685.40p SI Trade
 15:20:30 - 02-Apr-26
Sell* 2 684.20p SI Trade
 15:20:30 - 02-Apr-26
Sell* 1 684.20p SI Trade
 15:20:30 - 02-Apr-26
Unknown* 0 684.30p SI Trade
 15:18:38 - 02-Apr-26
Buy* 4 685.90p SI Trade
 15:18:21 - 02-Apr-26
Sell* 1 683.90p SI Trade
 15:18:08 - 02-Apr-26
Buy* 4 685.50p SI Trade
 15:18:08 - 02-Apr-26
Unknown* 0 683.50p SI Trade
 15:16:58 - 02-Apr-26
Buy* 2,369 685.42p Suspected BUY Trade
 15:16:51 - 02-Apr-26
Buy* 1 685.40p SI Trade
 15:16:28 - 02-Apr-26
Buy* 8 685.40p SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 683.80p SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 683.40p SI Trade
 15:15:57 - 02-Apr-26
Unknown* 0 683.40p SI Trade
 15:15:21 - 02-Apr-26
Buy* 1 684.60p SI Trade
 15:15:16 - 02-Apr-26
Unknown* 0 683.40p SI Trade
 15:15:10 - 02-Apr-26
Unknown* 0 685.80p SI Trade
 15:13:54 - 02-Apr-26
Sell* 1 683.80p SI Trade
 15:13:10 - 02-Apr-26
Unknown* 0 683.80p SI Trade
 15:12:43 - 02-Apr-26
Unknown* 0 685.00p SI Trade
 15:12:29 - 02-Apr-26
Unknown* 0 685.00p SI Trade
 15:12:02 - 02-Apr-26
Sell* 13 684.20p SI Trade
 15:11:45 - 02-Apr-26
Unknown* 0 684.20p SI Trade
 15:11:04 - 02-Apr-26
Buy* 292 683.725p Ordinary
 15:10:48 - 02-Apr-26
Unknown* 0 684.20p SI Trade
 15:09:17 - 02-Apr-26
Unknown* 0 682.60p SI Trade
 15:08:36 - 02-Apr-26
Buy* 3 683.80p SI Trade
 15:08:22 - 02-Apr-26
Unknown* 0 683.00p SI Trade
 15:08:05 - 02-Apr-26
Unknown* 0 682.20p SI Trade
 15:06:55 - 02-Apr-26
Sell* 1 679.875p Negotiated Trade
 15:06:30 - 02-Apr-26
Unknown* 0 679.80p SI Trade
 15:06:23 - 02-Apr-26
Unknown* 0 678.60p SI Trade
 15:06:03 - 02-Apr-26
Unknown* 0 679.40p SI Trade
 15:05:20 - 02-Apr-26
Unknown* 0 677.80p SI Trade
 15:05:20 - 02-Apr-26
Unknown* 0 678.70p SI Trade
 15:04:04 - 02-Apr-26
Unknown* 0 678.70p SI Trade
 15:04:01 - 02-Apr-26
Unknown* 0 680.20p SI Trade
 15:04:01 - 02-Apr-26
Buy* 4 680.20p SI Trade
 15:03:52 - 02-Apr-26
Unknown* 0 679.90p SI Trade
 15:03:33 - 02-Apr-26
Buy* 27 679.90p SI Trade
 15:03:03 - 02-Apr-26
Unknown* 0 680.80p SI Trade
 15:01:22 - 02-Apr-26
Sell* 2 678.80p SI Trade
 14:58:38 - 02-Apr-26
Unknown* 0 679.60p SI Trade
 14:57:55 - 02-Apr-26
Unknown* 0 679.20p SI Trade
 14:56:55 - 02-Apr-26
Unknown* 0 679.20p SI Trade
 14:56:25 - 02-Apr-26
Unknown* 0 679.20p SI Trade
 14:56:25 - 02-Apr-26
Unknown* 0 679.40p SI Trade
 14:56:10 - 02-Apr-26
Unknown* 0 679.60p SI Trade
 14:55:19 - 02-Apr-26
Unknown* 0 678.80p SI Trade
 14:54:23 - 02-Apr-26
Unknown* 0 677.90p SI Trade
 14:53:44 - 02-Apr-26
Unknown* 0 677.90p SI Trade
 14:53:44 - 02-Apr-26
Unknown* 0 676.30p SI Trade
 14:52:57 - 02-Apr-26
Buy* 16 675.5058p Suspected BUY Trade
 14:52:42 - 02-Apr-26
Buy* 1 675.10p SI Trade
 14:51:16 - 02-Apr-26
Sell* 37 673.10p SI Trade
 14:50:57 - 02-Apr-26
Unknown* 0 672.70p SI Trade
 14:50:17 - 02-Apr-26
Sell* 39 673.10p SI Trade
 14:49:39 - 02-Apr-26
Unknown* 0 673.90p SI Trade
 14:49:19 - 02-Apr-26
Unknown* 0 673.90p SI Trade
 14:49:19 - 02-Apr-26
Unknown* 0 672.30p SI Trade
 14:49:19 - 02-Apr-26
Unknown* 0 674.00p SI Trade
 14:49:06 - 02-Apr-26
Buy* 1 674.00p SI Trade
 14:48:01 - 02-Apr-26
Unknown* 0 671.60p SI Trade
 14:46:51 - 02-Apr-26
Sell* 18 671.20p SI Trade
 14:46:49 - 02-Apr-26
Unknown* 0 672.30p SI Trade
 14:46:09 - 02-Apr-26
Buy* 4 671.70p SI Trade
 14:45:27 - 02-Apr-26
Unknown* 0 671.10p SI Trade
 14:45:18 - 02-Apr-26
Unknown* 0 668.80p SI Trade
 14:44:03 - 02-Apr-26
Unknown* 0 670.30p SI Trade
 14:43:05 - 02-Apr-26
Unknown* 0 670.10p SI Trade
 14:42:27 - 02-Apr-26
Unknown* 0 669.80p SI Trade
 14:41:55 - 02-Apr-26
Sell* 7 667.30p SI Trade
 14:41:47 - 02-Apr-26
Buy* 5,058 668.389p Ordinary
 14:41:27 - 02-Apr-26
Unknown* 0 669.00p SI Trade
 14:41:27 - 02-Apr-26
Buy* 5 670.00p SI Trade
 14:40:10 - 02-Apr-26
Sell* 59 667.20p SI Trade
 14:40:09 - 02-Apr-26
Unknown* 0 667.20p SI Trade
 14:40:09 - 02-Apr-26
Unknown* 0 667.80p SI Trade
 14:39:52 - 02-Apr-26
Buy* 59 670.30p SI Trade
 14:39:30 - 02-Apr-26
Buy* 1 670.80p SI Trade
 14:39:10 - 02-Apr-26
Unknown* 0 669.20p SI Trade
 14:38:54 - 02-Apr-26
Buy* 1 672.10p SI Trade
 14:38:20 - 02-Apr-26
Unknown* 0 672.00p SI Trade
 14:37:59 - 02-Apr-26
Unknown* 0 669.00p SI Trade
 14:37:27 - 02-Apr-26
Buy* 4 672.20p SI Trade
 14:37:14 - 02-Apr-26
Unknown* 0 671.70p SI Trade
 14:36:13 - 02-Apr-26
Buy* 31 671.90p SI Trade
 14:35:27 - 02-Apr-26
Unknown* 0 672.20p SI Trade
 14:32:10 - 02-Apr-26
Unknown* 0 675.00p SI Trade
 14:32:07 - 02-Apr-26
Unknown* 0 674.40p SI Trade
 14:30:51 - 02-Apr-26
Unknown* 0 673.30p SI Trade
 14:30:42 - 02-Apr-26
Sell* 2 670.00p SI Trade
 14:30:38 - 02-Apr-26
Sell* 1 669.70p SI Trade
 14:29:25 - 02-Apr-26
Unknown* 0 669.30p SI Trade
 14:26:52 - 02-Apr-26
Unknown* 0 671.70p SI Trade
 14:25:00 - 02-Apr-26
Unknown* 0 671.80p SI Trade
 14:24:26 - 02-Apr-26
Unknown* 0 669.90p SI Trade
 14:24:26 - 02-Apr-26
Sell* 2 669.00p SI Trade
 14:22:29 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50