| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 747.60p | SI Trade |
16:29:42 - 16-Dec-25 |
| Buy* | 4 | 747.40p | SI Trade |
16:27:01 - 16-Dec-25 |
| Unknown* | 0 | 747.40p | SI Trade |
16:26:39 - 16-Dec-25 |
| Buy* | 13 | 747.50p | SI Trade |
16:24:34 - 16-Dec-25 |
| Unknown* | 0 | 747.40p | SI Trade |
16:24:32 - 16-Dec-25 |
| Unknown* | 0 | 748.00p | SI Trade |
16:22:01 - 16-Dec-25 |
| Unknown* | 0 | 747.70p | SI Trade |
16:20:56 - 16-Dec-25 |
| Sell* | 1 | 744.60p | SI Trade |
16:18:25 - 16-Dec-25 |
| Unknown* | 0 | 744.70p | SI Trade |
16:16:21 - 16-Dec-25 |
| Unknown* | 0 | 747.70p | SI Trade |
16:16:09 - 16-Dec-25 |
| Unknown* | 0 | 747.80p | SI Trade |
16:15:53 - 16-Dec-25 |
| Buy* | 6 | 747.80p | SI Trade |
16:14:25 - 16-Dec-25 |
| Buy* | 1 | 747.40p | SI Trade |
16:13:36 - 16-Dec-25 |
| Sell* | 335 | 746.20p | Automatic Execution |
16:12:42 - 16-Dec-25 |
| Unknown* | 0 | 747.90p | SI Trade |
16:12:30 - 16-Dec-25 |
| Unknown* | 0 | 750.00p | SI Trade |
16:09:52 - 16-Dec-25 |
| Unknown* | 0 | 749.90p | SI Trade |
16:07:25 - 16-Dec-25 |
| Unknown* | 0 | 748.20p | SI Trade |
16:03:48 - 16-Dec-25 |
| Sell* | 1,500 | 748.576p | Negotiated Trade |
16:03:33 - 16-Dec-25 |
| Sell* | 82 | 748.10p | SI Trade |
16:03:31 - 16-Dec-25 |
| Buy* | 12 | 750.80p | SI Trade |
16:03:31 - 16-Dec-25 |
| Sell* | 50 | 748.666p | Negotiated Trade |
16:03:03 - 16-Dec-25 |
| Sell* | 128 | 748.40p | SI Trade |
16:01:10 - 16-Dec-25 |
| Buy* | 1 | 749.50p | SI Trade |
15:59:49 - 16-Dec-25 |
| Buy* | 1 | 749.60p | SI Trade |
15:58:51 - 16-Dec-25 |
| Sell* | 2 | 746.70p | SI Trade |
15:54:40 - 16-Dec-25 |
| Unknown* | 0 | 749.00p | SI Trade |
15:54:40 - 16-Dec-25 |
| Buy* | 1 | 746.80p | SI Trade |
15:52:15 - 16-Dec-25 |
| Sell* | 67 | 743.90p | SI Trade |
15:51:17 - 16-Dec-25 |
| Unknown* | 0 | 745.70p | SI Trade |
15:51:06 - 16-Dec-25 |
| Buy* | 15 | 747.847p | Suspected BUY Trade |
15:47:54 - 16-Dec-25 |
| Unknown* | 0 | 747.60p | SI Trade |
15:47:53 - 16-Dec-25 |
| Unknown* | 0 | 746.10p | SI Trade |
15:47:45 - 16-Dec-25 |
| Unknown* | 0 | 745.60p | SI Trade |
15:43:56 - 16-Dec-25 |
| Sell* | 1 | 742.90p | SI Trade |
15:42:21 - 16-Dec-25 |
| Buy* | 1 | 745.086p | Suspected BUY Trade |
15:41:39 - 16-Dec-25 |
| Sell* | 1 | 743.90p | SI Trade |
15:41:20 - 16-Dec-25 |
| Unknown* | 0 | 746.70p | SI Trade |
15:41:09 - 16-Dec-25 |
| Sell* | 555 | 746.365p | Negotiated Trade |
15:36:27 - 16-Dec-25 |
| Sell* | 22 | 745.00p | SI Trade |
15:34:43 - 16-Dec-25 |
| Buy* | 718 | 747.60p | Automatic Execution |
15:34:16 - 16-Dec-25 |
| Buy* | 1 | 747.50p | SI Trade |
15:33:28 - 16-Dec-25 |
| Buy* | 1 | 747.50p | SI Trade |
15:32:27 - 16-Dec-25 |
| Unknown* | 0 | 744.60p | SI Trade |
15:30:52 - 16-Dec-25 |
| Sell* | 1 | 743.10p | SI Trade |
15:29:04 - 16-Dec-25 |
| Buy* | 11 | 743.90p | SI Trade |
15:27:51 - 16-Dec-25 |
| Unknown* | 0 | 743.60p | SI Trade |
15:27:39 - 16-Dec-25 |
| Buy* | 1 | 743.40p | SI Trade |
15:27:17 - 16-Dec-25 |
| Sell* | 20 | 742.2552p | Negotiated Trade |
15:25:59 - 16-Dec-25 |
| Buy* | 61 | 743.945p | Suspected BUY Trade |
15:25:44 - 16-Dec-25 |
| Unknown* | 0 | 743.50p | SI Trade |
15:24:32 - 16-Dec-25 |
| Buy* | 2 | 746.20p | SI Trade |
15:23:49 - 16-Dec-25 |
| Buy* | 6 | 747.00p | SI Trade |
15:21:47 - 16-Dec-25 |
| Buy* | 6 | 747.00p | SI Trade |
15:21:20 - 16-Dec-25 |
| Unknown* | 0 | 744.80p | SI Trade |
15:21:20 - 16-Dec-25 |
| Sell* | 129 | 744.10p | SI Trade |
15:20:53 - 16-Dec-25 |
| Buy* | 1,088 | 747.50p | Suspected BUY Trade |
15:19:25 - 16-Dec-25 |
| Sell* | 370 | 745.50p | Negotiated Trade |
15:18:59 - 16-Dec-25 |
| Unknown* | 0 | 747.50p | SI Trade |
15:18:49 - 16-Dec-25 |
| Buy* | 3 | 747.30p | SI Trade |
15:18:32 - 16-Dec-25 |
| Sell* | 988 | 746.90p | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 1 | 747.50p | SI Trade |
15:14:18 - 16-Dec-25 |
| Unknown* | 0 | 748.20p | SI Trade |
15:13:35 - 16-Dec-25 |
| Unknown* | 0 | 750.40p | SI Trade |
15:12:45 - 16-Dec-25 |
| Unknown* | 0 | 747.50p | SI Trade |
15:12:37 - 16-Dec-25 |
| Unknown* | 0 | 749.70p | SI Trade |
15:10:49 - 16-Dec-25 |
| Buy* | 41 | 750.296p | Suspected BUY Trade |
15:10:09 - 16-Dec-25 |
| Sell* | 5 | 749.30p | SI Trade |
15:09:43 - 16-Dec-25 |
| Sell* | 3 | 750.00p | SI Trade |
15:09:12 - 16-Dec-25 |
| Buy* | 3 | 753.40p | SI Trade |
15:09:00 - 16-Dec-25 |
| Sell* | 2 | 751.20p | SI Trade |
15:08:35 - 16-Dec-25 |
| Unknown* | 0 | 753.20p | SI Trade |
15:07:31 - 16-Dec-25 |
| Unknown* | 0 | 752.60p | SI Trade |
15:07:06 - 16-Dec-25 |
| Buy* | 24 | 751.895p | Suspected BUY Trade |
15:06:50 - 16-Dec-25 |
| Unknown* | 0 | 749.70p | SI Trade |
15:06:27 - 16-Dec-25 |
| Sell* | 4 | 749.50p | SI Trade |
15:06:22 - 16-Dec-25 |
| Sell* | 1,012 | 750.10p | Negotiated Trade |
15:06:18 - 16-Dec-25 |
| Sell* | 2 | 749.80p | SI Trade |
15:05:13 - 16-Dec-25 |
| Buy* | 663 | 751.722p | Suspected BUY Trade |
15:03:04 - 16-Dec-25 |
| Unknown* | 0 | 749.90p | SI Trade |
15:02:31 - 16-Dec-25 |
| Buy* | 2 | 752.60p | SI Trade |
15:02:20 - 16-Dec-25 |
| Buy* | 3 | 753.20p | SI Trade |
15:01:56 - 16-Dec-25 |
| Unknown* | 0 | 753.20p | SI Trade |
15:01:49 - 16-Dec-25 |
| Buy* | 19 | 753.00p | SI Trade |
15:00:57 - 16-Dec-25 |
| Unknown* | 0 | 753.00p | SI Trade |
15:00:35 - 16-Dec-25 |
| Buy* | 5 | 753.00p | SI Trade |
14:59:56 - 16-Dec-25 |
| Sell* | 259 | 751.702p | Negotiated Trade |
14:59:09 - 16-Dec-25 |
| Sell* | 1 | 750.60p | SI Trade |
14:57:19 - 16-Dec-25 |
| Sell* | 3 | 750.40p | SI Trade |
14:56:35 - 16-Dec-25 |
| Buy* | 33 | 752.20p | SI Trade |
14:55:00 - 16-Dec-25 |
| Unknown* | 0 | 752.30p | SI Trade |
14:54:55 - 16-Dec-25 |
| Unknown* | 0 | 752.00p | SI Trade |
14:54:23 - 16-Dec-25 |
| Sell* | 38 | 749.80p | SI Trade |
14:54:17 - 16-Dec-25 |
| Sell* | 362 | 750.396p | Negotiated Trade |
14:53:15 - 16-Dec-25 |
| Unknown* | 0 | 752.60p | SI Trade |
14:51:25 - 16-Dec-25 |
| Buy* | 10 | 750.70p | SI Trade |
14:49:33 - 16-Dec-25 |
| Unknown* | 0 | 750.10p | SI Trade |
14:48:11 - 16-Dec-25 |
| Sell* | 18 | 745.50p | SI Trade |
14:46:36 - 16-Dec-25 |
| Sell* | 1 | 744.662p | Negotiated Trade |
14:44:59 - 16-Dec-25 |
| Unknown* | 0 | 755.20p | SI Trade |
14:44:49 - 16-Dec-25 |
| Buy* | 1 | 754.90p | SI Trade |
14:44:19 - 16-Dec-25 |
| Buy* | 1 | 750.90p | SI Trade |
14:44:07 - 16-Dec-25 |
| Buy* | 26 | 747.712p | Suspected BUY Trade |
14:42:33 - 16-Dec-25 |
| Sell* | 25 | 748.30p | SI Trade |
14:41:01 - 16-Dec-25 |
| Unknown* | 0 | 750.70p | SI Trade |
14:40:01 - 16-Dec-25 |
| Unknown* | 0 | 748.60p | SI Trade |
14:39:59 - 16-Dec-25 |
| Sell* | 4 | 748.60p | SI Trade |
14:39:59 - 16-Dec-25 |
| Buy* | 1 | 751.40p | SI Trade |
14:39:02 - 16-Dec-25 |
| Unknown* | 0 | 751.50p | SI Trade |
14:36:35 - 16-Dec-25 |
| Sell* | 2,997 | 746.254p | Negotiated Trade |
14:35:14 - 16-Dec-25 |
| Unknown* | 0 | 748.30p | SI Trade |
14:35:09 - 16-Dec-25 |
| Buy* | 27 | 746.402p | Suspected BUY Trade |
14:34:17 - 16-Dec-25 |
| Unknown* | 0 | 744.60p | SI Trade |
14:34:05 - 16-Dec-25 |
| Buy* | 200 | 746.477p | Suspected BUY Trade |
14:34:05 - 16-Dec-25 |
| Buy* | 11 | 758.50p | SI Trade |
14:31:02 - 16-Dec-25 |
| Buy* | 1 | 758.50p | SI Trade |
14:31:02 - 16-Dec-25 |
| Buy* | 3 | 758.90p | SI Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | 741.20p | SI Trade |
14:28:52 - 16-Dec-25 |
| Buy* | 17 | 747.00p | SI Trade |
14:17:46 - 16-Dec-25 |
| Buy* | 2 | 747.00p | SI Trade |
14:17:12 - 16-Dec-25 |
| Sell* | 13 | 743.3176p | Negotiated Trade |
14:13:41 - 16-Dec-25 |
| Sell* | 6 | 743.00p | SI Trade |
14:13:24 - 16-Dec-25 |
| Unknown* | 0 | 746.70p | SI Trade |
14:08:33 - 16-Dec-25 |
| Sell* | 2 | 742.20p | SI Trade |
14:02:25 - 16-Dec-25 |
| Buy* | 1 | 746.00p | SI Trade |
14:02:06 - 16-Dec-25 |
| Buy* | 1 | 747.00p | SI Trade |
14:00:49 - 16-Dec-25 |
| Sell* | 40 | 742.90p | SI Trade |
14:00:24 - 16-Dec-25 |
| Sell* | 6 | 743.00p | SI Trade |
14:00:07 - 16-Dec-25 |
| Unknown* | 0 | 743.20p | SI Trade |
13:59:40 - 16-Dec-25 |
| Buy* | 221 | 747.344p | Suspected BUY Trade |
13:38:56 - 16-Dec-25 |
| Buy* | 6 | 748.50p | SI Trade |
13:38:54 - 16-Dec-25 |
| Buy* | 4 | 748.70p | SI Trade |
13:38:29 - 16-Dec-25 |
| Sell* | 40 | 745.00p | SI Trade |
13:37:48 - 16-Dec-25 |
| Unknown* | 0 | 748.70p | SI Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | 748.70p | SI Trade |
13:33:49 - 16-Dec-25 |
| Buy* | 2 | 748.60p | SI Trade |
13:31:28 - 16-Dec-25 |
| Sell* | 3 | 729.30p | SI Trade |
13:30:38 - 16-Dec-25 |
| Buy* | 2 | 750.90p | SI Trade |
13:29:13 - 16-Dec-25 |
| Sell* | 5 | 743.00p | SI Trade |
13:23:35 - 16-Dec-25 |
| Buy* | 1 | 745.80p | Automatic Execution |
13:22:45 - 16-Dec-25 |
| Unknown* | 0 | 745.80p | SI Trade |
13:20:07 - 16-Dec-25 |
| Unknown* | 0 | 745.80p | SI Trade |
13:20:07 - 16-Dec-25 |
| Buy* | 1 | 745.90p | SI Trade |
13:19:12 - 16-Dec-25 |
| Buy* | 9 | 745.90p | SI Trade |
13:18:56 - 16-Dec-25 |
| Sell* | 4 | 742.70p | SI Trade |
13:18:23 - 16-Dec-25 |
| Sell* | 137 | 743.722p | Negotiated Trade |
13:18:16 - 16-Dec-25 |
| Unknown* | 0 | 742.80p | SI Trade |
13:18:11 - 16-Dec-25 |
| Sell* | 4 | 742.50p | SI Trade |
13:17:10 - 16-Dec-25 |
| Unknown* | 0 | 746.60p | SI Trade |
13:15:54 - 16-Dec-25 |
| Sell* | 10 | 742.70p | SI Trade |
13:08:46 - 16-Dec-25 |
| Sell* | 10 | 742.70p | SI Trade |
13:08:46 - 16-Dec-25 |
| Unknown* | 0 | 742.60p | SI Trade |
13:05:54 - 16-Dec-25 |
| Unknown* | 0 | 746.30p | SI Trade |
13:02:09 - 16-Dec-25 |
| Buy* | 20 | 747.10p | SI Trade |
12:58:55 - 16-Dec-25 |
| Buy* | 5 | 747.80p | SI Trade |
12:57:37 - 16-Dec-25 |
| Sell* | 1 | 745.152p | Negotiated Trade |
12:55:32 - 16-Dec-25 |
| Buy* | 2 | 748.10p | SI Trade |
12:53:35 - 16-Dec-25 |
| Buy* | 1 | 748.10p | SI Trade |
12:52:21 - 16-Dec-25 |
| Unknown* | 0 | 748.10p | SI Trade |
12:52:21 - 16-Dec-25 |
| Unknown* | 0 | 748.20p | SI Trade |
12:51:59 - 16-Dec-25 |
| Unknown* | 0 | 744.80p | SI Trade |
12:50:57 - 16-Dec-25 |
| Unknown* | 0 | 744.80p | SI Trade |
12:47:13 - 16-Dec-25 |
| Unknown* | 0 | 744.80p | SI Trade |
12:47:13 - 16-Dec-25 |
| Unknown* | 0 | 747.90p | SI Trade |
12:39:45 - 16-Dec-25 |
| Unknown* | 0 | 747.90p | SI Trade |
12:39:45 - 16-Dec-25 |
| Buy* | 4 | 747.257p | Suspected BUY Trade |
12:39:33 - 16-Dec-25 |
| Buy* | 266 | 747.312p | Suspected BUY Trade |
12:38:52 - 16-Dec-25 |
| Buy* | 33 | 747.90p | SI Trade |
12:36:03 - 16-Dec-25 |
| Unknown* | 0 | 747.90p | SI Trade |
12:36:03 - 16-Dec-25 |
| Buy* | 6 | 747.90p | SI Trade |
12:36:03 - 16-Dec-25 |
| Unknown* | 0 | 744.60p | SI Trade |
12:29:19 - 16-Dec-25 |
| Unknown* | 0 | 747.80p | SI Trade |
12:28:52 - 16-Dec-25 |
| Unknown* | 0 | 744.30p | SI Trade |
12:28:39 - 16-Dec-25 |
| Unknown* | 0 | 744.70p | SI Trade |
12:21:13 - 16-Dec-25 |
| Buy* | 2 | 747.80p | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Unknown* | 0 | 747.90p | SI Trade |
12:17:26 - 16-Dec-25 |
| Buy* | 7 | 748.10p | SI Trade |
12:14:24 - 16-Dec-25 |
| Unknown* | 0 | 748.40p | SI Trade |
12:14:09 - 16-Dec-25 |
| Unknown* | 0 | 744.30p | SI Trade |
12:13:24 - 16-Dec-25 |
| Unknown* | 0 | 747.10p | SI Trade |
12:11:55 - 16-Dec-25 |
| Unknown* | 0 | 747.10p | SI Trade |
12:11:11 - 16-Dec-25 |
| Sell* | 561 | 743.731p | Negotiated Trade |
12:09:37 - 16-Dec-25 |
| Unknown* | 0 | 746.40p | SI Trade |
12:09:27 - 16-Dec-25 |
| Sell* | 10 | 742.90p | SI Trade |
12:09:27 - 16-Dec-25 |
| Sell* | 32 | 742.20p | SI Trade |
12:04:47 - 16-Dec-25 |
| Sell* | 7 | 742.20p | SI Trade |
12:04:35 - 16-Dec-25 |
| Buy* | 2 | 744.6592p | Suspected BUY Trade |
11:59:53 - 16-Dec-25 |
| Buy* | 5,198 | 743.00p | Automatic Execution |
11:56:21 - 16-Dec-25 |
| Buy* | 102 | 743.00p | Automatic Execution |
11:55:40 - 16-Dec-25 |
| Buy* | 60 | 743.00p | Automatic Execution |
11:55:40 - 16-Dec-25 |
| Unknown* | 0 | 743.00p | SI Trade |
11:55:34 - 16-Dec-25 |
| Buy* | 60 | 743.00p | Automatic Execution |
11:55:34 - 16-Dec-25 |
| Buy* | 400 | 743.00p | Automatic Execution |
11:55:34 - 16-Dec-25 |
| Buy* | 1 | 745.10p | SI Trade |
11:55:32 - 16-Dec-25 |
| Sell* | 5,820 | 742.90p | Negotiated Trade |
11:55:14 - 16-Dec-25 |
| Unknown* | 0 | 742.90p | SI Trade |
11:54:11 - 16-Dec-25 |
| Buy* | 3 | 745.00p | SI Trade |
11:54:11 - 16-Dec-25 |
| Unknown* | 0 | 742.90p | SI Trade |
11:42:38 - 16-Dec-25 |
| Buy* | 13 | 745.20p | SI Trade |
11:40:08 - 16-Dec-25 |
| Buy* | 3 | 744.90p | SI Trade |
11:38:53 - 16-Dec-25 |