| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 742.50 | 747.80 | 742.50 | 746.50 | 81,665 |
| 15th Dec 2025 (Mon) | 763.80 | 771.30 | 755.00 | 762.80 | 51,893 |
| 12th Dec 2025 (Fri) | 782.60 | 783.50 | 762.20 | 761.35 | 70,798 |
| 11th Dec 2025 (Thu) | 770.60 | 776.40 | 763.20 | 766.95 | 76,340 |
| 10th Dec 2025 (Wed) | 780.70 | 783.50 | 771.30 | 771.30 | 63,542 |
| 9th Dec 2025 (Tue) | 775.30 | 781.80 | 771.90 | 779.10 | 81,751 |
| 8th Dec 2025 (Mon) | 780.80 | 780.80 | 771.50 | 774.00 | 80,845 |
| 5th Dec 2025 (Fri) | 776.10 | 776.50 | 769.10 | 769.10 | 76,198 |
| 4th Dec 2025 (Thu) | 757.80 | 764.40 | 753.80 | 763.00 | 67,463 |
| 3rd Dec 2025 (Wed) | 756.60 | 756.60 | 742.00 | 749.45 | 99,899 |
| 2nd Dec 2025 (Tue) | 752.90 | 762.50 | 752.80 | 754.70 | 50,375 |
| 1st Dec 2025 (Mon) | 758.50 | 758.50 | 745.00 | 751.95 | 36,661 |
| 28th Nov 2025 (Fri) | 759.70 | 761.50 | 756.30 | 758.80 | 74,567 |
| 27th Nov 2025 (Thu) | 756.80 | 756.80 | 744.50 | 744.50 | 95,901 |
| 26th Nov 2025 (Wed) | 752.80 | 754.30 | 748.00 | 752.10 | 58,771 |
| 25th Nov 2025 (Tue) | 744.10 | 744.10 | 720.20 | 732.70 | 136,655 |
| 24th Nov 2025 (Mon) | 722.10 | 735.00 | 715.30 | 737.10 | 116,612 |
| 21st Nov 2025 (Fri) | 713.10 | 713.10 | 693.40 | 701.75 | 180,998 |
| 20th Nov 2025 (Thu) | 760.20 | 762.00 | 738.80 | 738.80 | 184,665 |
| 19th Nov 2025 (Wed) | 730.10 | 744.70 | 730.10 | 741.00 | 124,411 |
| 18th Nov 2025 (Tue) | 733.40 | 735.00 | 722.30 | 735.00 | 220,572 |
| 17th Nov 2025 (Mon) | 756.50 | 756.50 | 752.50 | 752.90 | 148,466 |
| 14th Nov 2025 (Fri) | 753.70 | 767.70 | 731.80 | 761.40 | 417,355 |
| 13th Nov 2025 (Thu) | 800.90 | 801.90 | 764.90 | 768.00 | 165,405 |
| 12th Nov 2025 (Wed) | 813.90 | 814.70 | 794.40 | 794.40 | 123,034 |
| 11th Nov 2025 (Tue) | 806.80 | 818.70 | 789.70 | 789.70 | 108,212 |
| 10th Nov 2025 (Mon) | 810.10 | 814.70 | 799.10 | 799.10 | 240,150 |
| 7th Nov 2025 (Fri) | 801.40 | 801.40 | 760.90 | 760.90 | 322,066 |
| 6th Nov 2025 (Thu) | 828.50 | 830.50 | 790.10 | 790.10 | 167,876 |
| 5th Nov 2025 (Wed) | 809.50 | 829.30 | 809.50 | 824.50 | 249,176 |
| 4th Nov 2025 (Tue) | 853.40 | 853.40 | 832.00 | 832.00 | 223,485 |
| 3rd Nov 2025 (Mon) | 854.80 | 870.60 | 850.00 | 850.00 | 149,781 |
| 31st Oct 2025 (Fri) | 858.90 | 863.20 | 854.00 | 854.05 | 139,258 |
| 30th Oct 2025 (Thu) | 871.90 | 876.10 | 848.60 | 854.05 | 231,152 |
| 29th Oct 2025 (Wed) | 856.00 | 865.80 | 856.00 | 865.10 | 286,275 |
| 28th Oct 2025 (Tue) | 840.80 | 849.90 | 836.60 | 847.80 | 162,186 |
| 27th Oct 2025 (Mon) | 846.10 | 846.10 | 836.20 | 839.75 | 200,191 |
| 24th Oct 2025 (Fri) | 828.30 | 830.20 | 819.20 | 829.50 | 126,641 |
| 23rd Oct 2025 (Thu) | 802.40 | 809.00 | 792.90 | 809.30 | 110,361 |
| 22nd Oct 2025 (Wed) | 824.60 | 824.60 | 786.10 | 786.10 | 199,343 |
| 21st Oct 2025 (Tue) | 820.70 | 821.80 | 811.40 | 811.40 | 148,539 |
| 20th Oct 2025 (Mon) | 807.10 | 814.90 | 806.90 | 815.25 | 170,386 |
| 17th Oct 2025 (Fri) | 787.40 | 806.70 | 776.80 | 790.60 | 434,584 |