| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 692.10 | 692.10 | 692.10 | 692.10 | 0 |
| 2nd Apr 2026 (Thu) | 678.20 | 693.10 | 673.80 | 692.10 | 63,949 |
| 1st Apr 2026 (Wed) | 695.60 | 695.60 | 690.30 | 691.35 | 45,298 |
| 31st Mar 2026 (Tue) | 655.00 | 663.10 | 653.30 | 664.70 | 33,272 |
| 30th Mar 2026 (Mon) | 669.60 | 669.60 | 653.60 | 656.95 | 76,090 |
| 27th Mar 2026 (Fri) | 688.50 | 688.50 | 661.70 | 661.70 | 62,062 |
| 26th Mar 2026 (Thu) | 705.20 | 705.20 | 690.70 | 686.60 | 40,848 |
| 25th Mar 2026 (Wed) | 708.30 | 712.50 | 706.00 | 706.80 | 39,787 |
| 24th Mar 2026 (Tue) | 706.00 | 706.00 | 693.20 | 695.75 | 25,315 |
| 23rd Mar 2026 (Mon) | 683.80 | 710.30 | 680.90 | 699.30 | 87,904 |
| 20th Mar 2026 (Fri) | 704.70 | 709.70 | 701.30 | 702.05 | 30,250 |
| 19th Mar 2026 (Thu) | 717.10 | 719.00 | 702.80 | 707.50 | 76,012 |
| 18th Mar 2026 (Wed) | 736.50 | 736.50 | 724.10 | 724.90 | 51,922 |
| 17th Mar 2026 (Tue) | 724.10 | 729.00 | 716.60 | 724.75 | 38,170 |
| 16th Mar 2026 (Mon) | 721.80 | 725.90 | 717.40 | 721.20 | 59,427 |
| 13th Mar 2026 (Fri) | 719.00 | 719.00 | 714.60 | 714.90 | 17,234 |
| 12th Mar 2026 (Thu) | 721.60 | 727.40 | 714.20 | 719.75 | 25,660 |
| 11th Mar 2026 (Wed) | 720.30 | 729.20 | 720.30 | 727.40 | 25,711 |
| 10th Mar 2026 (Tue) | 734.80 | 734.80 | 727.90 | 729.20 | 39,524 |
| 9th Mar 2026 (Mon) | 700.70 | 719.80 | 700.70 | 720.50 | 83,349 |
| 6th Mar 2026 (Fri) | 735.10 | 735.10 | 715.70 | 722.40 | 78,541 |
| 5th Mar 2026 (Thu) | 741.90 | 741.90 | 733.30 | 733.05 | 56,313 |
| 4th Mar 2026 (Wed) | 713.40 | 738.30 | 713.40 | 734.90 | 117,670 |
| 3rd Mar 2026 (Tue) | 715.10 | 719.90 | 710.50 | 710.50 | 63,395 |
| 2nd Mar 2026 (Mon) | 721.70 | 729.30 | 714.50 | 721.70 | 174,726 |
| 27th Feb 2026 (Fri) | 742.10 | 742.10 | 717.20 | 717.20 | 84,022 |
| 26th Feb 2026 (Thu) | 743.30 | 743.30 | 729.60 | 737.65 | 61,251 |
| 25th Feb 2026 (Wed) | 728.60 | 738.30 | 728.60 | 735.50 | 50,759 |
| 24th Feb 2026 (Tue) | 723.30 | 724.90 | 713.90 | 714.00 | 54,094 |
| 23rd Feb 2026 (Mon) | 724.50 | 725.50 | 707.10 | 707.10 | 92,250 |
| 20th Feb 2026 (Fri) | 747.90 | 747.90 | 741.00 | 740.55 | 47,600 |
| 19th Feb 2026 (Thu) | 730.30 | 744.30 | 730.30 | 742.10 | 74,526 |
| 18th Feb 2026 (Wed) | 719.40 | 736.40 | 719.10 | 728.20 | 99,979 |
| 17th Feb 2026 (Tue) | 715.00 | 715.00 | 707.70 | 716.30 | 47,667 |
| 16th Feb 2026 (Mon) | 716.90 | 719.00 | 704.80 | 704.80 | 137,240 |
| 13th Feb 2026 (Fri) | 710.90 | 717.00 | 703.50 | 714.20 | 49,381 |
| 12th Feb 2026 (Thu) | 736.40 | 736.40 | 717.00 | 705.40 | 89,855 |
| 11th Feb 2026 (Wed) | 740.20 | 742.20 | 720.40 | 724.20 | 80,696 |
| 10th Feb 2026 (Tue) | 741.80 | 746.70 | 741.80 | 745.10 | 205,404 |
| 9th Feb 2026 (Mon) | 722.90 | 739.00 | 714.60 | 739.00 | 325,806 |
| 6th Feb 2026 (Fri) | 680.10 | 715.20 | 680.10 | 714.35 | 160,826 |