| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 680.10 | 715.20 | 680.10 | 714.35 | 160,826 |
| 5th Feb 2026 (Thu) | 705.30 | 715.80 | 686.00 | 698.50 | 146,262 |
| 4th Feb 2026 (Wed) | 736.50 | 741.60 | 706.40 | 706.40 | 125,814 |
| 3rd Feb 2026 (Tue) | 752.30 | 765.30 | 736.40 | 739.35 | 80,420 |
| 2nd Feb 2026 (Mon) | 731.70 | 751.40 | 725.50 | 746.45 | 125,952 |
| 30th Jan 2026 (Fri) | 747.90 | 763.40 | 743.30 | 743.30 | 102,017 |
| 29th Jan 2026 (Thu) | 778.50 | 780.20 | 746.80 | 746.80 | 159,295 |
| 28th Jan 2026 (Wed) | 788.20 | 791.10 | 776.90 | 778.85 | 84,621 |
| 27th Jan 2026 (Tue) | 784.90 | 784.90 | 775.60 | 780.25 | 62,791 |
| 26th Jan 2026 (Mon) | 782.60 | 783.00 | 776.50 | 778.40 | 147,339 |
| 23rd Jan 2026 (Fri) | 798.40 | 799.30 | 790.40 | 793.20 | 96,802 |
| 22nd Jan 2026 (Thu) | 799.50 | 802.00 | 787.80 | 787.80 | 100,557 |
| 21st Jan 2026 (Wed) | 791.00 | 791.00 | 786.70 | 787.50 | 173,546 |
| 20th Jan 2026 (Tue) | 796.40 | 801.70 | 781.70 | 801.70 | 142,357 |
| 19th Jan 2026 (Mon) | 804.10 | 805.80 | 797.00 | 802.25 | 254,507 |
| 16th Jan 2026 (Fri) | 818.10 | 827.10 | 818.10 | 822.40 | 296,268 |
| 15th Jan 2026 (Thu) | 812.00 | 821.00 | 810.80 | 820.30 | 186,977 |
| 14th Jan 2026 (Wed) | 813.10 | 813.10 | 797.50 | 797.50 | 69,149 |
| 13th Jan 2026 (Tue) | 807.00 | 815.00 | 807.00 | 810.35 | 302,683 |
| 12th Jan 2026 (Mon) | 790.10 | 805.30 | 786.30 | 804.90 | 132,468 |
| 9th Jan 2026 (Fri) | 796.00 | 800.20 | 793.10 | 800.90 | 212,307 |
| 8th Jan 2026 (Thu) | 794.00 | 802.50 | 790.80 | 790.80 | 124,919 |
| 7th Jan 2026 (Wed) | 789.00 | 793.80 | 787.30 | 791.60 | 132,087 |
| 6th Jan 2026 (Tue) | 779.40 | 783.00 | 777.50 | 777.50 | 167,052 |
| 5th Jan 2026 (Mon) | 771.80 | 783.00 | 768.50 | 777.90 | 215,772 |
| 2nd Jan 2026 (Fri) | 759.50 | 765.70 | 751.30 | 754.40 | 121,829 |
| 1st Jan 2026 (Thu) | 751.40 | 751.40 | 751.40 | 751.40 | 0 |
| 31st Dec 2025 (Wed) | 756.20 | 756.20 | 751.40 | 751.40 | 29,555 |
| 30th Dec 2025 (Tue) | 754.80 | 761.40 | 754.80 | 761.40 | 88,713 |
| 29th Dec 2025 (Mon) | 765.20 | 765.30 | 757.30 | 757.30 | 77,049 |
| 26th Dec 2025 (Fri) | 771.90 | 771.90 | 771.90 | 771.90 | 0 |
| 25th Dec 2025 (Thu) | 771.90 | 771.90 | 771.90 | 771.90 | 0 |
| 24th Dec 2025 (Wed) | 773.20 | 774.00 | 768.70 | 771.90 | 43,268 |
| 23rd Dec 2025 (Tue) | 770.30 | 770.90 | 767.40 | 770.90 | 104,108 |
| 22nd Dec 2025 (Mon) | 774.80 | 779.70 | 774.40 | 776.80 | 70,835 |
| 19th Dec 2025 (Fri) | 758.40 | 767.10 | 754.00 | 761.00 | 54,732 |
| 18th Dec 2025 (Thu) | 741.70 | 753.90 | 741.00 | 752.00 | 75,482 |
| 17th Dec 2025 (Wed) | 761.00 | 765.20 | 738.70 | 738.70 | 53,808 |
| 16th Dec 2025 (Tue) | 742.50 | 747.80 | 742.50 | 746.50 | 81,665 |
| 15th Dec 2025 (Mon) | 763.80 | 771.30 | 755.00 | 762.80 | 51,893 |
| 12th Dec 2025 (Fri) | 782.60 | 783.50 | 762.20 | 761.35 | 70,798 |
| 11th Dec 2025 (Thu) | 770.60 | 776.40 | 763.20 | 766.95 | 76,340 |
| 10th Dec 2025 (Wed) | 780.70 | 783.50 | 771.30 | 771.30 | 63,542 |
| 9th Dec 2025 (Tue) | 775.30 | 781.80 | 771.90 | 779.10 | 81,751 |
| 8th Dec 2025 (Mon) | 780.80 | 780.80 | 771.50 | 774.00 | 80,845 |