| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 758.60 | 775.80 | 757.10 | 768.55 | 182,305 |
| 18th Sep 2025 (Thu) | 745.20 | 751.50 | 741.10 | 750.15 | 144,433 |
| 17th Sep 2025 (Wed) | 736.30 | 736.40 | 725.90 | 724.40 | 98,720 |
| 16th Sep 2025 (Tue) | 737.10 | 737.20 | 728.00 | 727.55 | 145,311 |
| 15th Sep 2025 (Mon) | 716.00 | 732.00 | 716.00 | 732.15 | 179,495 |
| 12th Sep 2025 (Fri) | 714.40 | 717.10 | 710.90 | 716.05 | 80,594 |
| 11th Sep 2025 (Thu) | 708.40 | 713.50 | 706.10 | 711.25 | 61,795 |
| 10th Sep 2025 (Wed) | 710.70 | 710.90 | 706.90 | 708.65 | 152,755 |
| 9th Sep 2025 (Tue) | 701.50 | 702.20 | 696.80 | 698.80 | 73,972 |
| 8th Sep 2025 (Mon) | 702.80 | 702.80 | 701.50 | 701.60 | 31,657 |
| 5th Sep 2025 (Fri) | 698.10 | 699.30 | 688.90 | 689.50 | 80,386 |
| 4th Sep 2025 (Thu) | 698.70 | 698.70 | 690.10 | 691.30 | 41,704 |
| 3rd Sep 2025 (Wed) | 701.00 | 703.50 | 700.00 | 698.25 | 154,314 |
| 2nd Sep 2025 (Tue) | 699.20 | 699.20 | 686.00 | 693.10 | 101,025 |
| 1st Sep 2025 (Mon) | 701.50 | 701.50 | 697.00 | 696.80 | 58,092 |
| 29th Aug 2025 (Fri) | 713.50 | 714.20 | 698.70 | 699.80 | 94,062 |
| 28th Aug 2025 (Thu) | 704.70 | 711.30 | 704.60 | 708.20 | 91,925 |
| 27th Aug 2025 (Wed) | 712.10 | 712.10 | 704.80 | 704.95 | 71,149 |
| 26th Aug 2025 (Tue) | 703.70 | 705.00 | 696.10 | 703.05 | 131,954 |
| 25th Aug 2025 (Mon) | 695.20 | 695.20 | 695.20 | 695.20 | 0 |
| 22nd Aug 2025 (Fri) | 675.90 | 696.40 | 675.00 | 695.20 | 189,007 |
| 21st Aug 2025 (Thu) | 680.10 | 682.00 | 673.80 | 678.35 | 146,948 |
| 20th Aug 2025 (Wed) | 678.40 | 681.30 | 658.90 | 669.80 | 341,455 |
| 19th Aug 2025 (Tue) | 707.00 | 707.20 | 688.10 | 691.20 | 256,582 |
| 18th Aug 2025 (Mon) | 707.00 | 707.00 | 701.40 | 706.70 | 166,031 |
| 15th Aug 2025 (Fri) | 715.70 | 717.10 | 702.30 | 706.20 | 137,119 |
| 14th Aug 2025 (Thu) | 719.10 | 721.90 | 713.50 | 710.40 | 135,089 |
| 13th Aug 2025 (Wed) | 724.10 | 725.40 | 717.60 | 715.30 | 220,537 |
| 12th Aug 2025 (Tue) | 714.70 | 715.80 | 708.70 | 716.80 | 129,774 |
| 11th Aug 2025 (Mon) | 718.00 | 723.20 | 714.90 | 720.50 | 222,000 |
| 8th Aug 2025 (Fri) | 709.90 | 719.00 | 709.90 | 712.50 | 95,530 |
| 7th Aug 2025 (Thu) | 714.70 | 719.10 | 712.60 | 710.00 | 137,767 |
| 6th Aug 2025 (Wed) | 711.70 | 714.00 | 708.60 | 711.50 | 246,185 |
| 5th Aug 2025 (Tue) | 718.20 | 721.50 | 708.10 | 705.65 | 187,203 |
| 4th Aug 2025 (Mon) | 689.00 | 705.10 | 689.00 | 706.60 | 566,820 |
| 1st Aug 2025 (Fri) | 710.00 | 710.90 | 679.80 | 687.60 | 289,139 |
| 31st Jul 2025 (Thu) | 717.50 | 725.40 | 709.10 | 715.50 | 228,515 |
| 30th Jul 2025 (Wed) | 696.80 | 707.20 | 696.60 | 704.10 | 124,699 |
| 29th Jul 2025 (Tue) | 709.20 | 710.40 | 694.00 | 692.55 | 132,611 |
| 28th Jul 2025 (Mon) | 710.80 | 710.80 | 700.00 | 699.65 | 185,412 |
| 25th Jul 2025 (Fri) | 694.00 | 699.00 | 692.10 | 697.65 | 114,849 |
| 24th Jul 2025 (Thu) | 695.70 | 695.70 | 688.00 | 687.85 | 105,399 |
| 23rd Jul 2025 (Wed) | 691.20 | 693.00 | 687.10 | 687.35 | 137,640 |
| 22nd Jul 2025 (Tue) | 704.40 | 704.40 | 682.20 | 686.10 | 202,558 |