| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 432.80 | 445.50 | 432.80 | 440.05 | 47,884 |
| 8th Apr 2025 (Tue) | 457.75 | 466.70 | 457.75 | 459.45 | 56,987 |
| 7th Apr 2025 (Mon) | 410.00 | 442.90 | 410.00 | 434.65 | 65,474 |
| 4th Apr 2025 (Fri) | 460.05 | 468.00 | 442.90 | 441.075 | 81,515 |
| 3rd Apr 2025 (Thu) | 475.10 | 478.00 | 464.05 | 464.05 | 65,926 |
| 2nd Apr 2025 (Wed) | 486.50 | 486.50 | 486.50 | 502.10 | 11,577 |
| 1st Apr 2025 (Tue) | 480.675 | 494.10 | 480.675 | 494.10 | 15,396 |
| 31st Mar 2025 (Mon) | 484.70 | 484.70 | 478.30 | 480.675 | 44,297 |
| 28th Mar 2025 (Fri) | 498.65 | 498.65 | 496.40 | 494.35 | 16,308 |
| 27th Mar 2025 (Thu) | 518.60 | 521.50 | 517.60 | 518.50 | 22,861 |
| 26th Mar 2025 (Wed) | 540.40 | 540.40 | 530.20 | 526.20 | 31,901 |
| 25th Mar 2025 (Tue) | 536.90 | 539.60 | 536.50 | 539.60 | 20,553 |
| 24th Mar 2025 (Mon) | 524.20 | 535.40 | 524.20 | 534.40 | 45,743 |
| 21st Mar 2025 (Fri) | 503.90 | 515.40 | 503.90 | 510.85 | 18,941 |
| 20th Mar 2025 (Thu) | 516.30 | 516.30 | 508.60 | 507.10 | 27,677 |
| 19th Mar 2025 (Wed) | 498.45 | 505.60 | 498.45 | 505.40 | 21,181 |
| 18th Mar 2025 (Tue) | 506.20 | 507.30 | 495.00 | 497.125 | 21,833 |
| 17th Mar 2025 (Mon) | 500.20 | 507.60 | 498.60 | 501.60 | 69,721 |
| 14th Mar 2025 (Fri) | 496.70 | 502.20 | 494.25 | 500.30 | 75,375 |
| 13th Mar 2025 (Thu) | 495.50 | 496.00 | 486.40 | 483.575 | 31,967 |
| 12th Mar 2025 (Wed) | 490.20 | 505.10 | 490.10 | 498.475 | 73,717 |
| 11th Mar 2025 (Tue) | 484.30 | 484.85 | 480.70 | 484.75 | 40,733 |
| 10th Mar 2025 (Mon) | 514.60 | 514.60 | 491.25 | 493.85 | 109,386 |
| 7th Mar 2025 (Fri) | 516.40 | 516.50 | 510.00 | 504.40 | 28,643 |
| 6th Mar 2025 (Thu) | 533.00 | 538.00 | 531.80 | 532.90 | 31,481 |
| 5th Mar 2025 (Wed) | 532.00 | 532.00 | 529.60 | 530.55 | 38,373 |
| 4th Mar 2025 (Tue) | 538.90 | 539.50 | 522.00 | 518.20 | 98,850 |
| 3rd Mar 2025 (Mon) | 568.00 | 569.80 | 559.40 | 560.75 | 30,857 |
| 28th Feb 2025 (Fri) | 554.30 | 562.10 | 547.50 | 557.40 | 37,643 |
| 27th Feb 2025 (Thu) | 573.10 | 577.30 | 572.30 | 572.65 | 17,909 |
| 26th Feb 2025 (Wed) | 571.00 | 574.80 | 569.30 | 574.85 | 38,990 |
| 25th Feb 2025 (Tue) | 579.10 | 580.30 | 556.60 | 556.20 | 72,895 |
| 24th Feb 2025 (Mon) | 601.90 | 601.90 | 580.00 | 585.55 | 56,439 |
| 21st Feb 2025 (Fri) | 617.20 | 624.00 | 616.60 | 616.45 | 50,019 |
| 20th Feb 2025 (Thu) | 631.60 | 631.60 | 612.50 | 615.25 | 58,469 |
| 19th Feb 2025 (Wed) | 645.00 | 648.80 | 638.50 | 643.25 | 51,257 |
| 18th Feb 2025 (Tue) | 644.40 | 653.10 | 640.20 | 643.25 | 85,662 |
| 17th Feb 2025 (Mon) | 646.30 | 646.30 | 646.30 | 641.30 | 28,018 |
| 14th Feb 2025 (Fri) | 639.00 | 641.00 | 635.00 | 637.25 | 41,794 |
| 13th Feb 2025 (Thu) | 632.50 | 638.80 | 630.20 | 634.30 | 41,405 |
| 12th Feb 2025 (Wed) | 630.80 | 633.00 | 626.60 | 628.15 | 34,816 |
| 11th Feb 2025 (Tue) | 645.00 | 648.20 | 636.60 | 635.55 | 80,198 |
| 10th Feb 2025 (Mon) | 637.00 | 644.50 | 637.00 | 643.55 | 135,796 |