Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (ARCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 608 346.70p Negotiated Trade
08:24:50 - 03-Jul-25
Sell* 111 346.60p Negotiated Trade
08:23:49 - 03-Jul-25
Sell* 145 346.25p SI Trade
08:20:21 - 03-Jul-25
Sell* 674 346.45p Automatic Execution
08:20:18 - 03-Jul-25
Sell* 624 346.50p Automatic Execution
08:20:18 - 03-Jul-25
Buy* 1 347.05p SI Trade
08:20:06 - 03-Jul-25
Sell* 1 345.65p Negotiated Trade
08:17:42 - 03-Jul-25
Unknown* 0 346.45p SI Trade
08:11:55 - 03-Jul-25
Unknown* 0 348.00p SI Trade
08:06:38 - 03-Jul-25
Buy* 287 347.8329p Suspected BUY Trade
08:06:09 - 03-Jul-25
Buy* 1 347.95p SI Trade
08:04:39 - 03-Jul-25
Unknown* 0 347.95p SI Trade
08:04:39 - 03-Jul-25
Buy* 5,732 348.8945p Suspected BUY Trade
08:02:33 - 03-Jul-25
Buy* 2,150 348.769p Suspected BUY Trade
08:01:46 - 03-Jul-25
Sell* 27 346.55p SI Trade
08:00:34 - 03-Jul-25
Sell* 401 346.55p SI Trade
08:00:33 - 03-Jul-25
Sell* 3 346.55p SI Trade
08:00:33 - 03-Jul-25
Unknown* 0 346.55p SI Trade
08:00:33 - 03-Jul-25
Unknown* 0 347.45p SI Trade
08:00:33 - 03-Jul-25
Buy* 3 347.45p SI Trade
08:00:33 - 03-Jul-25
Sell* 180 346.55p SI Trade
08:00:33 - 03-Jul-25
Buy* 71 347.45p SI Trade
08:00:33 - 03-Jul-25
Sell* 218 346.05p Automatic Execution
08:00:31 - 03-Jul-25
Sell* 1,525 346.65p Automatic Execution
08:00:31 - 03-Jul-25
Sell* 2,183 346.70p Automatic Execution
08:00:31 - 03-Jul-25
Buy* 745 347.542p Suspected BUY Trade
08:00:10 - 03-Jul-25
Sell* 1,333 346.50p Automatic Execution
16:26:32 - 02-Jul-25
Sell* 474 346.50p Automatic Execution
16:26:32 - 02-Jul-25
Buy* 474 346.50p Automatic Execution
16:26:32 - 02-Jul-25
Buy* 1,600 345.35p Automatic Execution
16:26:22 - 02-Jul-25
Buy* 1,000 344.347p Suspected BUY Trade
16:21:43 - 02-Jul-25
Buy* 1,600 344.05p Automatic Execution
16:19:47 - 02-Jul-25
Sell* 7 343.70p SI Trade
16:14:55 - 02-Jul-25
Unknown* 0 343.70p SI Trade
16:14:12 - 02-Jul-25
Sell* 644 345.161p Negotiated Trade
16:07:51 - 02-Jul-25
Sell* 100 345.05p SI Trade
16:01:55 - 02-Jul-25
Sell* 1 344.00p Negotiated Trade
15:59:37 - 02-Jul-25
Sell* 2 343.80p Negotiated Trade
15:54:11 - 02-Jul-25
Buy* 145 344.592p Suspected BUY Trade
15:49:04 - 02-Jul-25
Buy* 111 345.05p Suspected BUY Trade
15:48:06 - 02-Jul-25
Buy* 2,887 346.192p Suspected BUY Trade
15:43:57 - 02-Jul-25
Sell* 220 345.359p Negotiated Trade
15:38:41 - 02-Jul-25
Sell* 9 344.65p Negotiated Trade
15:37:51 - 02-Jul-25
Buy* 1 344.05p SI Trade
15:33:38 - 02-Jul-25
Buy* 145 344.85p SI Trade
15:30:00 - 02-Jul-25
Buy* 46 343.15p SI Trade
15:23:02 - 02-Jul-25
Buy* 1,091 341.242p Suspected BUY Trade
15:14:54 - 02-Jul-25
Buy* 7 341.25p Suspected BUY Trade
15:14:50 - 02-Jul-25
Buy* 1 341.65p Suspected BUY Trade
15:12:09 - 02-Jul-25
Sell* 50 340.05p SI Trade
15:11:39 - 02-Jul-25
Sell* 119 339.394p Negotiated Trade
15:06:54 - 02-Jul-25
Sell* 14 339.05p SI Trade
15:06:54 - 02-Jul-25
Buy* 220 339.65p Suspected BUY Trade
15:06:42 - 02-Jul-25
Buy* 1 336.792p Suspected BUY Trade
14:58:59 - 02-Jul-25
Sell* 166 335.35p SI Trade
14:56:06 - 02-Jul-25
Buy* 11 333.70p Suspected BUY Trade
14:47:01 - 02-Jul-25
Buy* 12 333.00p Suspected BUY Trade
14:45:40 - 02-Jul-25
Sell* 19 330.90p SI Trade
14:32:03 - 02-Jul-25
Sell* 580 330.85p SI Trade
14:32:02 - 02-Jul-25
Buy* 56 332.683p Suspected BUY Trade
14:11:07 - 02-Jul-25
Unknown* 0 332.70p SI Trade
13:59:40 - 02-Jul-25
Buy* 1 333.25p SI Trade
13:37:24 - 02-Jul-25
Buy* 6 332.45p SI Trade
12:54:25 - 02-Jul-25
Buy* 100 333.032p Suspected BUY Trade
12:17:12 - 02-Jul-25
Buy* 1,497 333.492p Suspected BUY Trade
11:25:50 - 02-Jul-25
Buy* 146 333.339p Suspected BUY Trade
11:09:39 - 02-Jul-25
Buy* 4,498 333.203p Suspected BUY Trade
10:49:36 - 02-Jul-25
Sell* 956 333.35p Automatic Execution
10:37:37 - 02-Jul-25
Sell* 1,600 333.35p Automatic Execution
10:37:35 - 02-Jul-25
Sell* 416 333.35p Automatic Execution
10:37:00 - 02-Jul-25
Buy* 644 333.35p Automatic Execution
10:37:00 - 02-Jul-25
Unknown* 0 332.60p SI Trade
10:26:49 - 02-Jul-25
Buy* 30 332.10p SI Trade
09:55:24 - 02-Jul-25
Buy* 187 332.80p Suspected BUY Trade
09:36:19 - 02-Jul-25
Buy* 14 332.761p Suspected BUY Trade
09:26:29 - 02-Jul-25
Buy* 90 333.10p SI Trade
09:19:46 - 02-Jul-25
Buy* 310 332.49p Suspected BUY Trade
08:51:21 - 02-Jul-25
Buy* 10 332.95p SI Trade
08:48:01 - 02-Jul-25
Buy* 2 332.90p Suspected BUY Trade
08:30:27 - 02-Jul-25
Buy* 150 332.843p Suspected BUY Trade
08:22:46 - 02-Jul-25
Buy* 3,004 332.794p Suspected BUY Trade
08:17:42 - 02-Jul-25
Buy* 149 333.592p Suspected BUY Trade
08:10:21 - 02-Jul-25
Sell* 7 333.00p SI Trade
08:07:49 - 02-Jul-25
Unknown* 0 333.85p SI Trade
08:06:59 - 02-Jul-25
Unknown* 0 333.65p SI Trade
08:06:30 - 02-Jul-25
Unknown* 0 333.25p SI Trade
08:05:21 - 02-Jul-25
Unknown* 0 333.25p SI Trade
08:05:21 - 02-Jul-25
Buy* 62 333.292p Suspected BUY Trade
08:04:30 - 02-Jul-25
Buy* 62 333.292p Suspected BUY Trade
08:04:29 - 02-Jul-25
Buy* 304 333.55p Automatic Execution
08:03:02 - 02-Jul-25
Buy* 95 334.455p Suspected BUY Trade
08:02:03 - 02-Jul-25
Buy* 29 335.65p SI Trade
08:00:31 - 02-Jul-25
Buy* 6 335.65p SI Trade
08:00:31 - 02-Jul-25
Sell* 74 330.20p SI Trade
08:00:31 - 02-Jul-25
Buy* 29 335.65p SI Trade
08:00:31 - 02-Jul-25
Unknown* 70 330.20p SI Trade
08:00:31 - 02-Jul-25
Sell* 8 330.20p SI Trade
08:00:31 - 02-Jul-25
Buy* 307 327.078p Suspected BUY Trade
16:17:22 - 01-Jul-25
Buy* 4,057 326.15p Automatic Execution
16:02:59 - 01-Jul-25
Buy* 656 326.10p Automatic Execution
16:02:59 - 01-Jul-25
Buy* 50 326.85p SI Trade
15:53:16 - 01-Jul-25
Buy* 598 328.49p Suspected BUY Trade
15:22:02 - 01-Jul-25
Buy* 844 329.093p Suspected BUY Trade
15:18:45 - 01-Jul-25
Sell* 1 327.208p Negotiated Trade
15:13:25 - 01-Jul-25
Buy* 2,439 327.742p Suspected BUY Trade
15:12:39 - 01-Jul-25
Sell* 69 325.90p SI Trade
15:08:28 - 01-Jul-25
Buy* 3 328.20p SI Trade
14:54:33 - 01-Jul-25
Buy* 100 325.55p SI Trade
14:49:58 - 01-Jul-25
Buy* 3 325.55p SI Trade
14:49:32 - 01-Jul-25
Buy* 30 325.65p SI Trade
14:47:06 - 01-Jul-25
Buy* 200 324.703p Ordinary
14:32:05 - 01-Jul-25
Buy* 15 325.795p Suspected BUY Trade
14:31:56 - 01-Jul-25
Buy* 30 325.856p Suspected BUY Trade
14:31:56 - 01-Jul-25
Buy* 500 325.95p SI Trade
14:31:56 - 01-Jul-25
Buy* 23 327.00p SI Trade
14:31:52 - 01-Jul-25
Buy* 705 328.80p Automatic Execution
14:18:18 - 01-Jul-25
Buy* 600 328.80p Automatic Execution
14:18:18 - 01-Jul-25
Buy* 489 328.80p Automatic Execution
14:13:09 - 01-Jul-25
Buy* 541 328.80p Automatic Execution
14:12:10 - 01-Jul-25
Buy* 1,592 328.80p Automatic Execution
13:31:39 - 01-Jul-25
Sell* 4,344 326.895p Negotiated Trade
13:24:42 - 01-Jul-25
Sell* 1,303 327.70p Automatic Execution
13:24:23 - 01-Jul-25
Buy* 604 328.7739p Suspected BUY Trade
13:24:13 - 01-Jul-25
Buy* 831 328.80p Automatic Execution
13:24:09 - 01-Jul-25
Buy* 731 328.80p Automatic Execution
13:24:04 - 01-Jul-25
Buy* 4,565 328.742p Suspected BUY Trade
13:23:54 - 01-Jul-25
Buy* 1,089 328.90p Automatic Execution
13:22:19 - 01-Jul-25
Buy* 503 328.90p Automatic Execution
13:22:19 - 01-Jul-25
Buy* 651 328.85p Automatic Execution
13:22:19 - 01-Jul-25
Buy* 3 329.15p SI Trade
13:13:22 - 01-Jul-25
Buy* 2 329.4339p Suspected BUY Trade
13:07:40 - 01-Jul-25
Buy* 15 328.8349p Suspected BUY Trade
12:40:43 - 01-Jul-25
Buy* 5 328.65p SI Trade
12:31:00 - 01-Jul-25
Buy* 9 329.1349p Suspected BUY Trade
12:23:17 - 01-Jul-25
Buy* 2 329.05p SI Trade
12:15:16 - 01-Jul-25
Buy* 45 328.7339p Suspected BUY Trade
12:12:09 - 01-Jul-25
Buy* 1,592 328.50p Automatic Execution
11:55:04 - 01-Jul-25
Buy* 652 328.45p Automatic Execution
11:55:04 - 01-Jul-25
Buy* 3,040 328.863p Ordinary
11:53:31 - 01-Jul-25
Sell* 19 328.25p SI Trade
11:52:59 - 01-Jul-25
Sell* 3 328.45p SI Trade
11:51:30 - 01-Jul-25
Sell* 4 328.55p SI Trade
11:47:51 - 01-Jul-25
Unknown* 0 329.70p SI Trade
10:12:00 - 01-Jul-25
Buy* 56 329.30p SI Trade
10:06:17 - 01-Jul-25
Buy* 2 328.95p SI Trade
09:55:03 - 01-Jul-25
Buy* 451 329.2839p Suspected BUY Trade
09:44:31 - 01-Jul-25
Sell* 2 329.50p SI Trade
09:29:07 - 01-Jul-25
Sell* 2 329.50p SI Trade
09:29:07 - 01-Jul-25
Buy* 2 329.70p SI Trade
08:54:06 - 01-Jul-25
Sell* 25 328.35p SI Trade
08:48:10 - 01-Jul-25
Unknown* 0 329.00p SI Trade
08:46:38 - 01-Jul-25
Buy* 454 329.2339p Suspected BUY Trade
08:45:22 - 01-Jul-25
Sell* 47 327.45p SI Trade
08:44:56 - 01-Jul-25
Unknown* 0 329.35p SI Trade
08:44:06 - 01-Jul-25
Sell* 8 329.35p SI Trade
08:44:06 - 01-Jul-25
Buy* 306 329.15p SI Trade
08:42:27 - 01-Jul-25
Buy* 9 329.25p SI Trade
08:38:55 - 01-Jul-25
Buy* 31 329.05p SI Trade
08:38:24 - 01-Jul-25
Unknown* 0 329.55p SI Trade
08:32:59 - 01-Jul-25
Unknown* 0 329.30p SI Trade
08:27:42 - 01-Jul-25
Buy* 12 329.35p SI Trade
08:25:03 - 01-Jul-25
Buy* 2 329.30p SI Trade
08:14:42 - 01-Jul-25
Unknown* 0 329.55p SI Trade
08:12:18 - 01-Jul-25
Buy* 5 330.00p SI Trade
08:07:20 - 01-Jul-25
Buy* 147 329.9849p Suspected BUY Trade
08:07:17 - 01-Jul-25
Buy* 4 330.25p SI Trade
08:05:34 - 01-Jul-25
Buy* 298 331.272p Suspected BUY Trade
08:01:36 - 01-Jul-25
Sell* 26 326.40p SI Trade
08:00:34 - 01-Jul-25
Buy* 54 332.50p SI Trade
08:00:34 - 01-Jul-25
Unknown* 0 332.50p SI Trade
08:00:34 - 01-Jul-25
Unknown* 0 332.50p SI Trade
08:00:34 - 01-Jul-25
Unknown* 0 332.50p SI Trade
08:00:34 - 01-Jul-25
Unknown* 0 332.50p SI Trade
08:00:34 - 01-Jul-25
Buy* 5 332.50p SI Trade
08:00:34 - 01-Jul-25
Sell* 6 326.40p SI Trade
08:00:34 - 01-Jul-25
Sell* 32 327.839p Negotiated Trade
08:00:16 - 01-Jul-25
Sell* 1,325 335.55p Automatic Execution
16:27:49 - 30-Jun-25
Sell* 2,222 335.55p Automatic Execution
16:27:49 - 30-Jun-25
Buy* 620 336.05p Automatic Execution
16:25:30 - 30-Jun-25
Buy* 3,320 336.25p Automatic Execution
16:25:30 - 30-Jun-25
Buy* 4,392 336.20p Automatic Execution
16:25:30 - 30-Jun-25
Buy* 1,957 336.15p Automatic Execution
16:25:24 - 30-Jun-25
Buy* 1,590 336.00p Automatic Execution
16:25:24 - 30-Jun-25
Buy* 50 336.6329p Suspected BUY Trade
16:23:36 - 30-Jun-25
Buy* 148 337.0849p Suspected BUY Trade
16:13:58 - 30-Jun-25
Buy* 970 337.80p Automatic Execution
16:09:59 - 30-Jun-25
Sell* 30 337.501p Negotiated Trade
16:05:06 - 30-Jun-25
Buy* 6 336.8839p Suspected BUY Trade
16:02:59 - 30-Jun-25
Buy* 1,590 336.75p Automatic Execution
16:01:36 - 30-Jun-25
Buy* 320 336.15p Automatic Execution
15:59:58 - 30-Jun-25
Buy* 634 336.70p Automatic Execution
15:56:43 - 30-Jun-25
Buy* 634 336.50p Automatic Execution
15:53:20 - 30-Jun-25
Buy* 9 336.1839p Suspected BUY Trade
15:40:52 - 30-Jun-25
Buy* 1 336.20p SI Trade
15:37:15 - 30-Jun-25
Buy* 5 336.30p SI Trade
15:36:30 - 30-Jun-25
Buy* 3 335.4839p Suspected BUY Trade
15:29:13 - 30-Jun-25
Buy* 1,261 334.994p Suspected BUY Trade
15:27:57 - 30-Jun-25
Buy* 5 333.95p SI Trade
15:24:42 - 30-Jun-25
Sell* 110 334.945p Negotiated Trade
15:18:28 - 30-Jun-25
Buy* 110 335.7379p Suspected BUY Trade
15:17:54 - 30-Jun-25
FTSE 100 Latest
Value8,816.81
Change42.12