| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 276.006p | Suspected BUY Trade |
15:56:38 - 10-Apr-25 |
| Buy* | 722 | 275.524p | Suspected BUY Trade |
15:14:45 - 10-Apr-25 |
| Sell* | 6 | 275.228p | Negotiated Trade |
15:06:07 - 10-Apr-25 |
| Buy* | 2 | 277.372p | Suspected BUY Trade |
15:00:35 - 10-Apr-25 |
| Unknown* | 0 | 285.80p | SI Trade |
13:05:02 - 10-Apr-25 |
| Buy* | 1 | 288.25p | SI Trade |
11:22:54 - 10-Apr-25 |
| Unknown* | 0 | 288.45p | SI Trade |
11:14:36 - 10-Apr-25 |
| Sell* | 4 | 284.25p | SI Trade |
10:51:46 - 10-Apr-25 |
| Sell* | 980 | 288.15p | Automatic Execution |
09:53:47 - 10-Apr-25 |
| Sell* | 1,763 | 288.15p | Automatic Execution |
09:46:08 - 10-Apr-25 |
| Buy* | 1,763 | 288.15p | Automatic Execution |
09:46:06 - 10-Apr-25 |
| Buy* | 2,000 | 290.79p | Suspected BUY Trade |
09:20:29 - 10-Apr-25 |
| Unknown* | 0 | 289.35p | SI Trade |
08:58:48 - 10-Apr-25 |
| Unknown* | 0 | 292.85p | SI Trade |
08:50:40 - 10-Apr-25 |
| Unknown* | 0 | 292.10p | SI Trade |
08:47:52 - 10-Apr-25 |
| Sell* | 15 | 289.65p | SI Trade |
08:35:36 - 10-Apr-25 |
| Buy* | 4,000 | 292.996p | Suspected BUY Trade |
08:32:06 - 10-Apr-25 |
| Buy* | 2 | 294.55p | SI Trade |
08:30:13 - 10-Apr-25 |
| Unknown* | 0 | 295.10p | SI Trade |
08:27:58 - 10-Apr-25 |
| Buy* | 3,761 | 295.36p | Suspected BUY Trade |
08:21:31 - 10-Apr-25 |
| Buy* | 1 | 297.00p | SI Trade |
08:16:03 - 10-Apr-25 |
| Buy* | 1,003 | 297.888p | Suspected BUY Trade |
08:06:14 - 10-Apr-25 |
| Sell* | 1 | 291.70p | SI Trade |
08:06:00 - 10-Apr-25 |
| Unknown* | 0 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Unknown* | 0 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Unknown* | 0 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Buy* | 1 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Unknown* | 0 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Buy* | 1 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Buy* | 2 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Buy* | 1 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Buy* | 1 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Unknown* | 0 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Buy* | 5 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Unknown* | 0 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Sell* | 11 | 289.55p | SI Trade |
08:05:48 - 10-Apr-25 |
| Unknown* | 0 | 298.35p | SI Trade |
08:05:48 - 10-Apr-25 |
| Buy* | 20 | 265.75p | SI Trade |
16:12:23 - 09-Apr-25 |
| Buy* | 1 | 270.20p | SI Trade |
15:32:19 - 09-Apr-25 |
| Sell* | 5 | 266.027p | Negotiated Trade |
15:16:41 - 09-Apr-25 |
| Sell* | 185 | 268.835p | Negotiated Trade |
15:02:44 - 09-Apr-25 |
| Buy* | 9 | 272.265p | Suspected BUY Trade |
15:02:02 - 09-Apr-25 |
| Buy* | 939 | 265.421p | Suspected BUY Trade |
14:46:24 - 09-Apr-25 |
| Sell* | 7 | 260.85p | SI Trade |
14:06:40 - 09-Apr-25 |
| Buy* | 7 | 260.75p | SI Trade |
13:47:09 - 09-Apr-25 |
| Buy* | 1 | 259.10p | SI Trade |
13:40:53 - 09-Apr-25 |
| Unknown* | 0 | 259.75p | SI Trade |
13:27:27 - 09-Apr-25 |
| Buy* | 50 | 260.65p | SI Trade |
13:15:33 - 09-Apr-25 |
| Buy* | 1 | 262.45p | SI Trade |
12:17:07 - 09-Apr-25 |
| Sell* | 6,000 | 258.412p | Ordinary |
12:15:23 - 09-Apr-25 |
| Sell* | 11 | 261.55p | SI Trade |
11:45:57 - 09-Apr-25 |
| Buy* | 1 | 265.85p | SI Trade |
11:11:42 - 09-Apr-25 |
| Buy* | 1,866 | 267.863p | Ordinary |
10:13:03 - 09-Apr-25 |
| Unknown* | 0 | 264.50p | SI Trade |
09:33:30 - 09-Apr-25 |
| Sell* | 18 | 262.70p | SI Trade |
09:10:36 - 09-Apr-25 |
| Buy* | 24 | 269.85p | SI Trade |
09:02:03 - 09-Apr-25 |
| Sell* | 3 | 264.95p | SI Trade |
08:55:59 - 09-Apr-25 |
| Buy* | 4 | 268.05p | SI Trade |
08:29:13 - 09-Apr-25 |
| Unknown* | 0 | 266.65p | SI Trade |
08:27:08 - 09-Apr-25 |
| Buy* | 16 | 267.80p | SI Trade |
08:25:50 - 09-Apr-25 |
| Buy* | 4 | 267.40p | SI Trade |
08:13:12 - 09-Apr-25 |
| Buy* | 1 | 266.15p | SI Trade |
08:06:21 - 09-Apr-25 |
| Buy* | 1 | 266.55p | SI Trade |
08:06:07 - 09-Apr-25 |
| Unknown* | 0 | 265.90p | SI Trade |
08:05:21 - 09-Apr-25 |
| Unknown* | 0 | 262.75p | SI Trade |
08:01:05 - 09-Apr-25 |
| Unknown* | 0 | 257.30p | SI Trade |
08:01:05 - 09-Apr-25 |
| Unknown* | 0 | 257.30p | SI Trade |
08:01:05 - 09-Apr-25 |
| Sell* | 4 | 262.75p | SI Trade |
08:01:05 - 09-Apr-25 |
| Buy* | 10 | 281.60p | SI Trade |
16:08:04 - 08-Apr-25 |
| Buy* | 8 | 288.30p | SI Trade |
15:24:03 - 08-Apr-25 |
| Sell* | 1 | 287.028p | Negotiated Trade |
15:02:52 - 08-Apr-25 |
| Buy* | 4 | 290.20p | SI Trade |
14:52:16 - 08-Apr-25 |
| Buy* | 1 | 290.65p | SI Trade |
14:46:53 - 08-Apr-25 |
| Buy* | 12,202 | 289.30p | Automatic Execution |
14:42:01 - 08-Apr-25 |
| Buy* | 20 | 291.65p | SI Trade |
13:57:29 - 08-Apr-25 |
| Buy* | 3 | 290.75p | SI Trade |
13:53:33 - 08-Apr-25 |
| Buy* | 2 | 292.60p | SI Trade |
13:30:35 - 08-Apr-25 |
| Buy* | 6 | 290.85p | SI Trade |
12:52:07 - 08-Apr-25 |
| Buy* | 3 | 290.85p | SI Trade |
12:52:07 - 08-Apr-25 |
| Buy* | 7 | 287.75p | SI Trade |
11:52:54 - 08-Apr-25 |
| Buy* | 16 | 287.952p | Suspected BUY Trade |
11:48:43 - 08-Apr-25 |
| Buy* | 1 | 288.55p | SI Trade |
11:41:24 - 08-Apr-25 |
| Buy* | 1,044 | 286.629p | Ordinary |
10:27:15 - 08-Apr-25 |
| Sell* | 1 | 285.95p | SI Trade |
10:23:13 - 08-Apr-25 |
| Buy* | 1,039 | 287.717p | Ordinary |
10:10:55 - 08-Apr-25 |
| Buy* | 2 | 288.00p | SI Trade |
10:08:15 - 08-Apr-25 |
| Buy* | 1,386 | 288.041p | Ordinary |
09:18:00 - 08-Apr-25 |
| Buy* | 24 | 289.75p | SI Trade |
09:06:11 - 08-Apr-25 |
| Buy* | 11 | 289.95p | SI Trade |
09:00:43 - 08-Apr-25 |
| Buy* | 8 | 288.65p | SI Trade |
08:30:42 - 08-Apr-25 |
| Buy* | 1,382 | 289.003p | Suspected BUY Trade |
08:29:05 - 08-Apr-25 |
| Unknown* | 0 | 288.65p | SI Trade |
08:25:23 - 08-Apr-25 |
| Buy* | 1 | 288.65p | SI Trade |
08:25:23 - 08-Apr-25 |
| Buy* | 119 | 288.696p | Ordinary |
08:22:25 - 08-Apr-25 |
| Unknown* | 0 | 287.65p | SI Trade |
08:05:04 - 08-Apr-25 |
| Unknown* | 0 | 287.65p | SI Trade |
08:05:04 - 08-Apr-25 |
| Buy* | 2 | 287.65p | SI Trade |
08:05:04 - 08-Apr-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:01:44 - 08-Apr-25 |
| Sell* | 13 | 282.75p | SI Trade |
08:01:44 - 08-Apr-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:01:44 - 08-Apr-25 |
| Unknown* | 0 | 282.75p | SI Trade |
08:01:44 - 08-Apr-25 |
| Buy* | 9 | 286.00p | SI Trade |
08:01:44 - 08-Apr-25 |
| Unknown* | 0 | 282.75p | SI Trade |
08:01:44 - 08-Apr-25 |
| Unknown* | 0 | 282.75p | SI Trade |
08:01:44 - 08-Apr-25 |
| Sell* | 273 | 266.70p | SI Trade |
16:26:49 - 07-Apr-25 |
| Unknown* | 0 | 279.45p | SI Trade |
15:59:12 - 07-Apr-25 |
| Sell* | 898 | 273.25p | Negotiated Trade |
15:52:57 - 07-Apr-25 |
| Buy* | 75 | 277.30p | Suspected BUY Trade |
15:50:52 - 07-Apr-25 |
| Sell* | 750 | 268.00p | Negotiated Trade |
15:44:00 - 07-Apr-25 |
| Unknown* | 0 | 271.40p | SI Trade |
15:41:41 - 07-Apr-25 |
| Buy* | 36 | 275.217p | Suspected BUY Trade |
15:32:00 - 07-Apr-25 |
| Buy* | 1,794 | 277.986p | Suspected BUY Trade |
15:26:40 - 07-Apr-25 |
| Buy* | 37 | 269.60p | SI Trade |
15:01:49 - 07-Apr-25 |
| Buy* | 6 | 256.95p | SI Trade |
14:44:37 - 07-Apr-25 |
| Buy* | 22 | 256.00p | SI Trade |
14:44:00 - 07-Apr-25 |
| Unknown* | 0 | 258.65p | SI Trade |
14:38:28 - 07-Apr-25 |
| Buy* | 2 | 261.85p | SI Trade |
14:32:00 - 07-Apr-25 |
| Buy* | 1 | 262.30p | SI Trade |
14:30:13 - 07-Apr-25 |
| Buy* | 20 | 263.20p | SI Trade |
14:10:23 - 07-Apr-25 |
| Buy* | 20 | 262.85p | SI Trade |
13:25:19 - 07-Apr-25 |
| Buy* | 20 | 263.15p | SI Trade |
13:05:10 - 07-Apr-25 |
| Buy* | 20 | 264.10p | SI Trade |
12:44:02 - 07-Apr-25 |
| Sell* | 68 | 261.80p | Automatic Execution |
11:59:29 - 07-Apr-25 |
| Sell* | 448 | 262.25p | Automatic Execution |
11:52:46 - 07-Apr-25 |
| Buy* | 9 | 266.20p | SI Trade |
11:43:26 - 07-Apr-25 |
| Buy* | 1,384 | 260.60p | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 5 | 260.60p | SI Trade |
11:36:33 - 07-Apr-25 |
| Sell* | 820 | 259.44p | Ordinary |
11:23:42 - 07-Apr-25 |
| Buy* | 9 | 260.60p | SI Trade |
11:17:21 - 07-Apr-25 |
| Buy* | 19 | 260.55p | SI Trade |
10:52:17 - 07-Apr-25 |
| Unknown* | 0 | 260.15p | SI Trade |
10:45:42 - 07-Apr-25 |
| Buy* | 2 | 258.40p | SI Trade |
10:39:01 - 07-Apr-25 |
| Buy* | 19 | 260.60p | SI Trade |
09:39:09 - 07-Apr-25 |
| Buy* | 4 | 259.85p | SI Trade |
09:34:52 - 07-Apr-25 |
| Unknown* | 0 | 259.85p | SI Trade |
09:34:44 - 07-Apr-25 |
| Buy* | 4 | 260.40p | SI Trade |
09:10:21 - 07-Apr-25 |
| Buy* | 9 | 260.70p | SI Trade |
09:08:24 - 07-Apr-25 |
| Sell* | 3,383 | 255.90p | Automatic Execution |
09:04:04 - 07-Apr-25 |
| Buy* | 288 | 255.804p | Suspected BUY Trade |
08:57:00 - 07-Apr-25 |
| Unknown* | 0 | 252.55p | SI Trade |
08:51:16 - 07-Apr-25 |
| Buy* | 2 | 254.55p | Suspected BUY Trade |
08:44:58 - 07-Apr-25 |
| Buy* | 3,747 | 254.55p | Automatic Execution |
08:44:14 - 07-Apr-25 |
| Buy* | 4,915 | 254.90p | Automatic Execution |
08:43:35 - 07-Apr-25 |
| Buy* | 8,642 | 254.90p | Automatic Execution |
08:43:35 - 07-Apr-25 |
| Sell* | 19,177 | 254.90p | Automatic Execution |
08:43:35 - 07-Apr-25 |
| Sell* | 148 | 255.25p | Automatic Execution |
08:42:34 - 07-Apr-25 |
| Buy* | 1 | 257.85p | SI Trade |
08:40:04 - 07-Apr-25 |
| Unknown* | 0 | 257.40p | SI Trade |
08:36:37 - 07-Apr-25 |
| Buy* | 969 | 257.013p | Suspected BUY Trade |
08:32:13 - 07-Apr-25 |
| Buy* | 1 | 257.30p | SI Trade |
08:30:22 - 07-Apr-25 |
| Buy* | 1 | 257.60p | SI Trade |
08:29:55 - 07-Apr-25 |
| Unknown* | 15 | 259.65p | SI Trade |
08:23:16 - 07-Apr-25 |
| Sell* | 2 | 255.65p | SI Trade |
08:09:30 - 07-Apr-25 |
| Sell* | 1 | 255.65p | SI Trade |
08:09:04 - 07-Apr-25 |
| Unknown* | 0 | 255.20p | SI Trade |
08:08:00 - 07-Apr-25 |
| Sell* | 4 | 249.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Buy* | 1 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Sell* | 1 | 249.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Buy* | 1 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 249.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Buy* | 21 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Buy* | 1 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Sell* | 100 | 249.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Buy* | 1 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Unknown* | 0 | 255.10p | SI Trade |
08:07:59 - 07-Apr-25 |
| Sell* | 450 | 244.62p | Negotiated Trade |
08:01:16 - 07-Apr-25 |
| Buy* | 180 | 257.408p | Suspected BUY Trade |
08:00:17 - 07-Apr-25 |
| Sell* | 130 | 275.30p | SI Trade |
16:20:43 - 04-Apr-25 |
| Buy* | 2,488 | 277.407p | Suspected BUY Trade |
16:17:46 - 04-Apr-25 |
| Buy* | 7 | 273.05p | SI Trade |
16:11:31 - 04-Apr-25 |
| Buy* | 2 | 271.60p | SI Trade |
16:09:25 - 04-Apr-25 |
| Buy* | 17 | 270.90p | SI Trade |
16:07:21 - 04-Apr-25 |
| Unknown* | 0 | 262.15p | SI Trade |
15:55:49 - 04-Apr-25 |
| Buy* | 1 | 265.20p | SI Trade |
15:35:44 - 04-Apr-25 |
| Sell* | 8 | 263.226p | Negotiated Trade |
15:34:17 - 04-Apr-25 |
| Buy* | 40 | 265.774p | Suspected BUY Trade |
15:34:07 - 04-Apr-25 |
| Buy* | 1 | 266.15p | SI Trade |
15:33:33 - 04-Apr-25 |
| Sell* | 1 | 266.05p | SI Trade |
15:24:18 - 04-Apr-25 |
| Buy* | 1 | 268.177p | Suspected BUY Trade |
15:17:50 - 04-Apr-25 |
| Buy* | 2 | 272.15p | SI Trade |
15:05:19 - 04-Apr-25 |
| Sell* | 2,559 | 270.482p | Negotiated Trade |
15:01:03 - 04-Apr-25 |
| Unknown* | 0 | 270.55p | SI Trade |
14:56:03 - 04-Apr-25 |
| Buy* | 2 | 271.75p | SI Trade |
14:52:34 - 04-Apr-25 |
| Buy* | 3 | 271.75p | SI Trade |
13:37:39 - 04-Apr-25 |
| Buy* | 20 | 272.70p | SI Trade |
13:34:14 - 04-Apr-25 |
| Buy* | 9 | 271.00p | SI Trade |
13:14:18 - 04-Apr-25 |
| Buy* | 1 | 269.55p | SI Trade |
12:35:18 - 04-Apr-25 |
| Unknown* | 0 | 273.50p | SI Trade |
11:43:27 - 04-Apr-25 |
| Sell* | 73 | 268.85p | SI Trade |
11:42:12 - 04-Apr-25 |
| Sell* | 6,640 | 276.343p | Negotiated Trade |
11:05:32 - 04-Apr-25 |
| Sell* | 20 | 276.959p | Negotiated Trade |
10:20:30 - 04-Apr-25 |
| Buy* | 4 | 281.15p | SI Trade |
09:04:51 - 04-Apr-25 |
| Sell* | 110 | 277.90p | SI Trade |
08:59:01 - 04-Apr-25 |