| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 381.25 | 397.70 | 381.15 | 397.70 | 97,962 |
| 5th Feb 2026 (Thu) | 405.25 | 407.80 | 392.00 | 394.825 | 88,840 |
| 4th Feb 2026 (Wed) | 417.75 | 417.75 | 402.35 | 403.325 | 127,362 |
| 3rd Feb 2026 (Tue) | 424.30 | 426.50 | 422.90 | 421.625 | 83,444 |
| 2nd Feb 2026 (Mon) | 413.65 | 423.35 | 407.20 | 423.125 | 29,389 |
| 30th Jan 2026 (Fri) | 421.25 | 422.95 | 414.75 | 416.125 | 37,206 |
| 29th Jan 2026 (Thu) | 429.20 | 429.75 | 424.00 | 425.15 | 36,041 |
| 28th Jan 2026 (Wed) | 444.15 | 446.20 | 432.80 | 432.55 | 51,743 |
| 27th Jan 2026 (Tue) | 449.60 | 451.60 | 445.55 | 447.15 | 23,069 |
| 26th Jan 2026 (Mon) | 448.25 | 450.00 | 445.80 | 448.975 | 74,516 |
| 23rd Jan 2026 (Fri) | 479.65 | 479.65 | 465.25 | 462.125 | 24,085 |
| 22nd Jan 2026 (Thu) | 455.45 | 475.75 | 454.35 | 474.925 | 35,970 |
| 21st Jan 2026 (Wed) | 445.45 | 448.00 | 441.40 | 446.975 | 23,427 |
| 20th Jan 2026 (Tue) | 434.00 | 442.80 | 426.85 | 442.625 | 51,529 |
| 19th Jan 2026 (Mon) | 437.45 | 443.80 | 435.15 | 436.35 | 119,880 |
| 16th Jan 2026 (Fri) | 452.30 | 452.30 | 444.00 | 451.875 | 11,396 |
| 15th Jan 2026 (Thu) | 454.80 | 456.70 | 450.55 | 454.70 | 64,138 |
| 14th Jan 2026 (Wed) | 447.05 | 451.05 | 444.80 | 452.05 | 41,534 |
| 13th Jan 2026 (Tue) | 443.35 | 446.50 | 439.00 | 443.925 | 213,460 |
| 12th Jan 2026 (Mon) | 430.70 | 440.80 | 427.65 | 438.775 | 246,345 |
| 9th Jan 2026 (Fri) | 435.00 | 436.65 | 427.95 | 429.05 | 36,629 |
| 8th Jan 2026 (Thu) | 453.90 | 453.90 | 434.40 | 434.95 | 64,950 |
| 7th Jan 2026 (Wed) | 435.90 | 446.70 | 435.90 | 445.225 | 47,698 |
| 6th Jan 2026 (Tue) | 423.25 | 433.55 | 415.75 | 431.125 | 69,487 |
| 5th Jan 2026 (Mon) | 414.80 | 414.80 | 407.45 | 410.275 | 22,274 |
| 2nd Jan 2026 (Fri) | 409.60 | 409.60 | 404.30 | 406.875 | 50,090 |
| 1st Jan 2026 (Thu) | 404.90 | 404.90 | 404.90 | 404.90 | 0 |
| 31st Dec 2025 (Wed) | 404.65 | 404.90 | 404.65 | 404.90 | 5,555 |
| 30th Dec 2025 (Tue) | 409.20 | 409.20 | 403.00 | 404.25 | 13,592 |
| 29th Dec 2025 (Mon) | 414.35 | 414.35 | 408.55 | 408.55 | 28,696 |
| 26th Dec 2025 (Fri) | 418.025 | 418.025 | 418.025 | 418.025 | 0 |
| 25th Dec 2025 (Thu) | 418.025 | 418.025 | 418.025 | 418.025 | 0 |
| 24th Dec 2025 (Wed) | 419.825 | 419.825 | 418.025 | 418.025 | 11,394 |
| 23rd Dec 2025 (Tue) | 433.55 | 433.55 | 418.15 | 419.825 | 25,321 |
| 22nd Dec 2025 (Mon) | 414.60 | 432.10 | 414.55 | 430.35 | 68,295 |
| 19th Dec 2025 (Fri) | 408.80 | 414.45 | 408.65 | 414.60 | 6,365 |
| 18th Dec 2025 (Thu) | 416.95 | 416.95 | 408.20 | 410.75 | 32,955 |
| 17th Dec 2025 (Wed) | 420.15 | 420.15 | 417.10 | 419.85 | 13,382 |
| 16th Dec 2025 (Tue) | 419.75 | 419.75 | 408.25 | 409.525 | 20,333 |
| 15th Dec 2025 (Mon) | 425.95 | 426.10 | 416.95 | 421.725 | 62,064 |
| 12th Dec 2025 (Fri) | 432.70 | 433.00 | 423.70 | 423.35 | 87,455 |
| 11th Dec 2025 (Thu) | 441.05 | 441.05 | 427.75 | 427.65 | 25,161 |
| 10th Dec 2025 (Wed) | 440.35 | 440.35 | 431.40 | 436.35 | 8,998 |
| 9th Dec 2025 (Tue) | 440.75 | 440.75 | 435.60 | 435.525 | 21,901 |
| 8th Dec 2025 (Mon) | 445.10 | 445.10 | 436.90 | 440.625 | 60,582 |