| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 419.75 | 419.75 | 413.60 | 421.725 | 647 |
| 15th Dec 2025 (Mon) | 425.95 | 426.10 | 416.95 | 421.725 | 62,064 |
| 12th Dec 2025 (Fri) | 432.70 | 433.00 | 423.70 | 423.35 | 87,455 |
| 11th Dec 2025 (Thu) | 441.05 | 441.05 | 427.75 | 427.65 | 25,161 |
| 10th Dec 2025 (Wed) | 440.35 | 440.35 | 431.40 | 436.35 | 8,998 |
| 9th Dec 2025 (Tue) | 440.75 | 440.75 | 435.60 | 435.525 | 21,901 |
| 8th Dec 2025 (Mon) | 445.10 | 445.10 | 436.90 | 440.625 | 60,582 |
| 5th Dec 2025 (Fri) | 450.00 | 450.00 | 436.45 | 437.40 | 24,799 |
| 4th Dec 2025 (Thu) | 434.55 | 441.35 | 428.50 | 443.30 | 31,711 |
| 3rd Dec 2025 (Wed) | 423.95 | 426.55 | 415.50 | 425.95 | 56,694 |
| 2nd Dec 2025 (Tue) | 420.65 | 427.35 | 420.65 | 420.70 | 25,477 |
| 1st Dec 2025 (Mon) | 441.30 | 441.30 | 422.00 | 426.75 | 29,207 |
| 28th Nov 2025 (Fri) | 443.60 | 443.60 | 436.55 | 436.225 | 10,781 |
| 27th Nov 2025 (Thu) | 433.15 | 434.70 | 433.15 | 433.975 | 21,807 |
| 26th Nov 2025 (Wed) | 445.40 | 445.40 | 433.00 | 433.15 | 19,202 |
| 25th Nov 2025 (Tue) | 430.30 | 432.10 | 429.20 | 431.25 | 22,049 |
| 24th Nov 2025 (Mon) | 418.75 | 425.15 | 415.40 | 424.875 | 82,715 |
| 21st Nov 2025 (Fri) | 394.90 | 394.90 | 384.00 | 400.10 | 32,981 |
| 20th Nov 2025 (Thu) | 397.75 | 410.00 | 396.80 | 402.575 | 35,751 |
| 19th Nov 2025 (Wed) | 384.05 | 391.85 | 378.45 | 387.20 | 9,589 |
| 18th Nov 2025 (Tue) | 380.70 | 380.70 | 370.50 | 375.875 | 34,893 |
| 17th Nov 2025 (Mon) | 390.10 | 390.10 | 382.00 | 383.75 | 32,991 |
| 14th Nov 2025 (Fri) | 385.05 | 385.05 | 371.95 | 382.70 | 63,824 |
| 13th Nov 2025 (Thu) | 400.30 | 403.25 | 387.15 | 387.875 | 52,825 |
| 12th Nov 2025 (Wed) | 415.05 | 415.05 | 403.00 | 403.325 | 15,426 |
| 11th Nov 2025 (Tue) | 407.10 | 407.10 | 400.40 | 403.85 | 33,614 |
| 10th Nov 2025 (Mon) | 411.95 | 414.05 | 404.95 | 403.80 | 84,160 |
| 7th Nov 2025 (Fri) | 404.40 | 405.25 | 384.35 | 384.925 | 79,182 |
| 6th Nov 2025 (Thu) | 425.85 | 425.85 | 404.70 | 403.075 | 51,540 |
| 5th Nov 2025 (Wed) | 418.50 | 427.85 | 416.25 | 419.225 | 19,085 |
| 4th Nov 2025 (Tue) | 426.80 | 433.85 | 425.70 | 431.075 | 75,990 |
| 3rd Nov 2025 (Mon) | 444.15 | 445.30 | 425.35 | 427.65 | 75,993 |
| 31st Oct 2025 (Fri) | 426.80 | 441.30 | 425.35 | 437.70 | 139,707 |
| 30th Oct 2025 (Thu) | 431.00 | 432.20 | 423.70 | 431.85 | 48,199 |
| 29th Oct 2025 (Wed) | 430.65 | 431.85 | 429.70 | 433.05 | 36,881 |
| 28th Oct 2025 (Tue) | 442.40 | 442.40 | 429.45 | 430.475 | 81,831 |
| 27th Oct 2025 (Mon) | 458.65 | 459.55 | 428.75 | 431.50 | 261,545 |
| 24th Oct 2025 (Fri) | 447.05 | 451.70 | 443.00 | 451.175 | 109,236 |
| 23rd Oct 2025 (Thu) | 436.90 | 436.90 | 430.85 | 434.925 | 80,896 |
| 22nd Oct 2025 (Wed) | 464.80 | 464.80 | 428.65 | 427.175 | 57,274 |
| 21st Oct 2025 (Tue) | 474.45 | 474.45 | 461.95 | 466.95 | 114,240 |
| 20th Oct 2025 (Mon) | 440.20 | 468.45 | 437.45 | 466.45 | 151,333 |
| 17th Oct 2025 (Fri) | 438.70 | 443.25 | 425.20 | 429.50 | 197,151 |
| 16th Oct 2025 (Thu) | 452.95 | 459.35 | 450.05 | 455.125 | 163,213 |