| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 382.15 | 386.10 | 382.15 | 384.075 | 17,936 |
| 18th Sep 2025 (Thu) | 363.95 | 375.65 | 363.95 | 375.425 | 56,797 |
| 17th Sep 2025 (Wed) | 362.70 | 363.05 | 362.35 | 363.025 | 28,299 |
| 16th Sep 2025 (Tue) | 354.05 | 354.05 | 354.05 | 354.90 | 24,038 |
| 15th Sep 2025 (Mon) | 353.55 | 353.55 | 351.40 | 348.825 | 31,113 |
| 12th Sep 2025 (Fri) | 358.85 | 358.85 | 354.00 | 352.65 | 17,730 |
| 11th Sep 2025 (Thu) | 342.85 | 357.10 | 342.85 | 354.575 | 35,845 |
| 10th Sep 2025 (Wed) | 351.55 | 351.60 | 347.85 | 347.975 | 15,485 |
| 9th Sep 2025 (Tue) | 352.10 | 352.10 | 344.15 | 346.30 | 31,836 |
| 8th Sep 2025 (Mon) | 351.15 | 352.60 | 351.15 | 351.55 | 36,038 |
| 5th Sep 2025 (Fri) | 345.25 | 345.60 | 343.00 | 346.05 | 15,581 |
| 4th Sep 2025 (Thu) | 345.20 | 345.20 | 345.20 | 337.35 | 7,073 |
| 3rd Sep 2025 (Wed) | 344.75 | 344.75 | 342.05 | 344.625 | 12,101 |
| 2nd Sep 2025 (Tue) | 337.95 | 347.40 | 337.80 | 341.25 | 98,667 |
| 1st Sep 2025 (Mon) | 338.75 | 338.75 | 338.75 | 337.825 | 2,743 |
| 29th Aug 2025 (Fri) | 341.00 | 341.00 | 337.75 | 338.275 | 6,663 |
| 28th Aug 2025 (Thu) | 340.85 | 340.85 | 340.85 | 340.225 | 13,263 |
| 27th Aug 2025 (Wed) | 345.75 | 345.75 | 342.35 | 341.875 | 17,590 |
| 26th Aug 2025 (Tue) | 340.80 | 343.55 | 340.75 | 342.15 | 58,768 |
| 25th Aug 2025 (Mon) | 350.75 | 350.75 | 350.75 | 350.75 | 0 |
| 22nd Aug 2025 (Fri) | 338.60 | 350.75 | 338.60 | 350.75 | 34,793 |
| 21st Aug 2025 (Thu) | 336.45 | 336.45 | 336.45 | 336.275 | 31,616 |
| 20th Aug 2025 (Wed) | 333.60 | 333.60 | 326.60 | 327.025 | 16,237 |
| 19th Aug 2025 (Tue) | 338.35 | 338.45 | 338.35 | 337.05 | 10,429 |
| 18th Aug 2025 (Mon) | 348.50 | 348.80 | 343.30 | 346.325 | 19,622 |
| 15th Aug 2025 (Fri) | 347.45 | 347.45 | 346.20 | 346.60 | 15,218 |
| 14th Aug 2025 (Thu) | 343.90 | 344.40 | 343.15 | 342.825 | 60,904 |
| 13th Aug 2025 (Wed) | 332.25 | 345.70 | 332.25 | 346.10 | 18,872 |
| 12th Aug 2025 (Tue) | 327.55 | 329.45 | 327.55 | 328.775 | 11,851 |
| 11th Aug 2025 (Mon) | 326.10 | 326.10 | 326.10 | 325.60 | 78,373 |
| 8th Aug 2025 (Fri) | 329.80 | 333.45 | 325.00 | 324.875 | 34,771 |
| 7th Aug 2025 (Thu) | 320.25 | 320.25 | 320.25 | 320.675 | 14,243 |
| 6th Aug 2025 (Wed) | 333.75 | 335.20 | 326.20 | 323.325 | 26,497 |
| 5th Aug 2025 (Tue) | 333.70 | 333.70 | 333.40 | 335.625 | 25,967 |
| 4th Aug 2025 (Mon) | 336.95 | 337.00 | 331.25 | 335.25 | 22,216 |
| 1st Aug 2025 (Fri) | 340.90 | 340.90 | 331.45 | 330.10 | 48,226 |
| 31st Jul 2025 (Thu) | 348.65 | 349.55 | 343.80 | 344.45 | 21,063 |
| 30th Jul 2025 (Wed) | 349.05 | 353.70 | 349.05 | 353.125 | 38,530 |
| 29th Jul 2025 (Tue) | 362.10 | 362.75 | 349.50 | 347.475 | 30,348 |
| 28th Jul 2025 (Mon) | 367.60 | 367.60 | 360.00 | 358.60 | 64,587 |
| 25th Jul 2025 (Fri) | 359.90 | 360.15 | 357.75 | 356.95 | 81,575 |
| 24th Jul 2025 (Thu) | 365.55 | 367.65 | 365.55 | 361.35 | 10,115 |
| 23rd Jul 2025 (Wed) | 360.20 | 364.15 | 360.20 | 364.70 | 34,152 |
| 22nd Jul 2025 (Tue) | 351.25 | 354.75 | 350.40 | 353.55 | 16,410 |