| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 277.725 | 277.725 | 265.025 | 265.025 | 9,239 |
| 8th Apr 2025 (Tue) | 289.30 | 289.30 | 289.30 | 277.725 | 19,076 |
| 7th Apr 2025 (Mon) | 255.25 | 273.90 | 254.55 | 269.925 | 50,806 |
| 4th Apr 2025 (Fri) | 273.85 | 273.85 | 273.85 | 273.425 | 18,238 |
| 3rd Apr 2025 (Thu) | 279.50 | 279.90 | 276.65 | 280.375 | 24,380 |
| 2nd Apr 2025 (Wed) | 289.75 | 293.55 | 284.05 | 299.95 | 29,229 |
| 1st Apr 2025 (Tue) | 291.70 | 291.70 | 291.70 | 299.85 | 3,699 |
| 31st Mar 2025 (Mon) | 303.55 | 303.55 | 295.00 | 296.40 | 150,687 |
| 28th Mar 2025 (Fri) | 319.40 | 319.40 | 319.40 | 309.275 | 1,757 |
| 27th Mar 2025 (Thu) | 321.90 | 322.85 | 321.90 | 322.175 | 5,087 |
| 26th Mar 2025 (Wed) | 336.275 | 336.275 | 326.825 | 326.825 | 433 |
| 25th Mar 2025 (Tue) | 346.70 | 346.70 | 340.05 | 336.275 | 3,749 |
| 24th Mar 2025 (Mon) | 343.55 | 343.95 | 343.35 | 346.825 | 28,338 |
| 21st Mar 2025 (Fri) | 329.075 | 331.525 | 329.075 | 331.525 | 1,641 |
| 20th Mar 2025 (Thu) | 329.625 | 329.625 | 329.075 | 329.075 | 1,960 |
| 19th Mar 2025 (Wed) | 324.90 | 330.90 | 324.90 | 329.625 | 2,980 |
| 18th Mar 2025 (Tue) | 330.125 | 330.125 | 323.875 | 323.875 | 451 |
| 17th Mar 2025 (Mon) | 331.00 | 331.10 | 331.00 | 330.125 | 3,747 |
| 14th Mar 2025 (Fri) | 323.45 | 326.85 | 320.85 | 325.525 | 5,135 |
| 13th Mar 2025 (Thu) | 330.60 | 330.60 | 329.75 | 318.80 | 2,115 |
| 12th Mar 2025 (Wed) | 326.50 | 327.90 | 326.50 | 330.60 | 9,408 |
| 11th Mar 2025 (Tue) | 321.00 | 321.00 | 316.25 | 315.90 | 22,995 |
| 10th Mar 2025 (Mon) | 331.30 | 335.00 | 330.95 | 319.775 | 21,714 |
| 7th Mar 2025 (Fri) | 336.00 | 336.00 | 330.80 | 325.225 | 12,864 |
| 6th Mar 2025 (Thu) | 340.50 | 340.65 | 336.55 | 343.20 | 10,861 |
| 5th Mar 2025 (Wed) | 340.35 | 340.35 | 340.35 | 340.70 | 4,063 |
| 4th Mar 2025 (Tue) | 338.10 | 339.35 | 326.10 | 328.225 | 16,909 |
| 3rd Mar 2025 (Mon) | 368.40 | 368.40 | 354.20 | 350.625 | 7,662 |
| 28th Feb 2025 (Fri) | 363.80 | 364.75 | 355.70 | 360.575 | 26,620 |
| 27th Feb 2025 (Thu) | 384.00 | 384.00 | 378.00 | 380.10 | 13,146 |
| 26th Feb 2025 (Wed) | 375.95 | 385.00 | 375.95 | 385.30 | 4,219 |
| 25th Feb 2025 (Tue) | 385.75 | 385.75 | 370.25 | 363.225 | 4,080 |
| 24th Feb 2025 (Mon) | 400.45 | 404.00 | 393.00 | 392.60 | 5,734 |
| 21st Feb 2025 (Fri) | 422.25 | 424.00 | 411.80 | 410.00 | 3,295 |
| 20th Feb 2025 (Thu) | 437.40 | 439.65 | 418.00 | 421.45 | 99,160 |
| 19th Feb 2025 (Wed) | 437.30 | 439.40 | 437.30 | 449.95 | 12,872 |
| 18th Feb 2025 (Tue) | 446.00 | 456.80 | 446.00 | 442.225 | 39,560 |
| 17th Feb 2025 (Mon) | 438.90 | 441.75 | 436.75 | 435.975 | 38,125 |
| 14th Feb 2025 (Fri) | 413.85 | 435.90 | 413.85 | 433.80 | 98,788 |
| 13th Feb 2025 (Thu) | 398.70 | 405.70 | 398.35 | 403.40 | 7,772 |
| 12th Feb 2025 (Wed) | 388.30 | 390.35 | 388.30 | 391.60 | 9,619 |
| 11th Feb 2025 (Tue) | 397.90 | 397.90 | 397.90 | 392.45 | 3,982 |
| 10th Feb 2025 (Mon) | 402.625 | 402.625 | 396.30 | 396.30 | 6,879 |