| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 388.40 | 388.40 | 388.40 | 388.40 | 0 |
| 2nd Apr 2026 (Thu) | 378.30 | 390.60 | 378.20 | 388.40 | 30,219 |
| 1st Apr 2026 (Wed) | 376.70 | 389.50 | 376.70 | 388.375 | 40,607 |
| 31st Mar 2026 (Tue) | 362.15 | 369.35 | 359.20 | 369.80 | 20,193 |
| 30th Mar 2026 (Mon) | 354.15 | 360.65 | 354.10 | 356.90 | 30,497 |
| 27th Mar 2026 (Fri) | 379.25 | 379.25 | 359.60 | 359.125 | 8,713 |
| 26th Mar 2026 (Thu) | 376.20 | 384.65 | 375.50 | 379.30 | 9,095 |
| 25th Mar 2026 (Wed) | 378.90 | 384.35 | 378.90 | 382.65 | 20,357 |
| 24th Mar 2026 (Tue) | 377.45 | 377.45 | 368.60 | 375.075 | 30,161 |
| 23rd Mar 2026 (Mon) | 364.95 | 377.55 | 360.50 | 374.80 | 72,315 |
| 20th Mar 2026 (Fri) | 380.75 | 380.75 | 372.40 | 375.775 | 23,605 |
| 19th Mar 2026 (Thu) | 375.75 | 375.75 | 367.50 | 372.10 | 12,448 |
| 18th Mar 2026 (Wed) | 388.20 | 389.45 | 379.35 | 379.30 | 19,489 |
| 17th Mar 2026 (Tue) | 377.20 | 383.50 | 377.20 | 382.70 | 15,145 |
| 16th Mar 2026 (Mon) | 381.20 | 382.25 | 377.35 | 375.50 | 27,715 |
| 13th Mar 2026 (Fri) | 370.85 | 376.70 | 370.85 | 373.05 | 12,746 |
| 12th Mar 2026 (Thu) | 385.75 | 387.45 | 371.00 | 369.875 | 179,249 |
| 11th Mar 2026 (Wed) | 392.00 | 393.45 | 385.40 | 385.925 | 72,292 |
| 10th Mar 2026 (Tue) | 403.55 | 405.75 | 397.05 | 396.30 | 16,165 |
| 9th Mar 2026 (Mon) | 387.50 | 394.95 | 386.50 | 395.425 | 18,701 |
| 6th Mar 2026 (Fri) | 408.30 | 408.30 | 395.75 | 394.775 | 123,232 |
| 5th Mar 2026 (Thu) | 413.65 | 414.85 | 412.85 | 408.75 | 43,698 |
| 4th Mar 2026 (Wed) | 405.30 | 419.05 | 405.30 | 417.90 | 27,697 |
| 3rd Mar 2026 (Tue) | 414.75 | 414.75 | 400.00 | 404.65 | 22,991 |
| 2nd Mar 2026 (Mon) | 406.15 | 416.80 | 406.15 | 413.425 | 46,587 |
| 27th Feb 2026 (Fri) | 424.15 | 424.15 | 415.40 | 417.825 | 37,766 |
| 26th Feb 2026 (Thu) | 405.25 | 414.85 | 405.25 | 414.025 | 21,297 |
| 25th Feb 2026 (Wed) | 413.90 | 414.40 | 409.85 | 413.575 | 20,714 |
| 24th Feb 2026 (Tue) | 403.90 | 409.15 | 402.45 | 408.65 | 31,740 |
| 23rd Feb 2026 (Mon) | 398.55 | 400.15 | 395.10 | 396.65 | 6,059 |
| 20th Feb 2026 (Fri) | 419.05 | 420.25 | 404.80 | 405.475 | 37,267 |
| 19th Feb 2026 (Thu) | 409.95 | 413.60 | 409.95 | 412.925 | 18,300 |
| 18th Feb 2026 (Wed) | 400.70 | 415.10 | 400.00 | 415.225 | 32,348 |
| 17th Feb 2026 (Tue) | 393.20 | 402.15 | 393.20 | 402.80 | 10,882 |
| 16th Feb 2026 (Mon) | 397.00 | 397.00 | 389.60 | 391.925 | 22,056 |
| 13th Feb 2026 (Fri) | 385.25 | 399.80 | 384.30 | 398.60 | 43,069 |
| 12th Feb 2026 (Thu) | 399.45 | 400.00 | 388.00 | 381.575 | 23,594 |
| 11th Feb 2026 (Wed) | 401.55 | 405.90 | 389.40 | 390.50 | 45,373 |
| 10th Feb 2026 (Tue) | 404.50 | 408.00 | 400.15 | 407.60 | 18,817 |
| 9th Feb 2026 (Mon) | 402.10 | 402.10 | 396.55 | 399.65 | 82,379 |
| 6th Feb 2026 (Fri) | 381.25 | 397.70 | 381.15 | 397.70 | 97,962 |