| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 333.55 | 346.50 | 333.35 | 344.275 | 32,748 |
| 1st Jul 2025 (Tue) | 328.45 | 328.90 | 326.10 | 329.55 | 35,996 |
| 30th Jun 2025 (Mon) | 336.20 | 337.80 | 333.35 | 335.90 | 47,181 |
| 27th Jun 2025 (Fri) | 334.95 | 335.55 | 331.30 | 331.975 | 20,664 |
| 26th Jun 2025 (Thu) | 332.10 | 332.20 | 331.80 | 329.25 | 15,671 |
| 25th Jun 2025 (Wed) | 331.90 | 333.30 | 327.00 | 326.025 | 53,159 |
| 24th Jun 2025 (Tue) | 329.35 | 330.50 | 329.35 | 330.15 | 28,434 |
| 23rd Jun 2025 (Mon) | 330.40 | 330.60 | 328.30 | 326.075 | 59,107 |
| 20th Jun 2025 (Fri) | 333.55 | 339.50 | 331.80 | 329.55 | 34,068 |
| 19th Jun 2025 (Thu) | 331.15 | 331.15 | 331.15 | 328.35 | 29,304 |
| 18th Jun 2025 (Wed) | 330.35 | 337.10 | 330.30 | 338.05 | 27,493 |
| 17th Jun 2025 (Tue) | 328.85 | 329.35 | 328.85 | 330.825 | 20,965 |
| 16th Jun 2025 (Mon) | 327.45 | 327.45 | 327.30 | 325.55 | 30,631 |
| 13th Jun 2025 (Fri) | 318.25 | 323.00 | 315.05 | 323.175 | 41,274 |
| 12th Jun 2025 (Thu) | 333.15 | 333.20 | 327.40 | 325.975 | 16,111 |
| 11th Jun 2025 (Wed) | 335.40 | 340.05 | 332.85 | 336.675 | 77,481 |
| 10th Jun 2025 (Tue) | 331.40 | 339.35 | 329.95 | 337.475 | 83,408 |
| 9th Jun 2025 (Mon) | 322.40 | 328.55 | 322.40 | 325.20 | 51,536 |
| 6th Jun 2025 (Fri) | 308.45 | 322.50 | 308.45 | 321.20 | 43,826 |
| 5th Jun 2025 (Thu) | 309.70 | 311.50 | 307.85 | 311.15 | 17,813 |
| 4th Jun 2025 (Wed) | 304.30 | 311.375 | 304.30 | 311.375 | 11,419 |
| 3rd Jun 2025 (Tue) | 302.50 | 304.50 | 302.50 | 304.30 | 7,587 |
| 2nd Jun 2025 (Mon) | 292.475 | 299.725 | 292.475 | 299.725 | 1,260 |
| 30th May 2025 (Fri) | 294.60 | 294.60 | 292.475 | 292.475 | 377 |
| 29th May 2025 (Thu) | 295.70 | 295.70 | 294.60 | 294.60 | 683 |
| 28th May 2025 (Wed) | 297.25 | 297.25 | 295.70 | 295.70 | 8,749 |
| 27th May 2025 (Tue) | 295.85 | 295.85 | 293.40 | 297.25 | 11,796 |
| 26th May 2025 (Mon) | 285.80 | 285.80 | 285.80 | 285.80 | 0 |
| 23rd May 2025 (Fri) | 289.425 | 289.425 | 286.825 | 286.825 | 11,195 |
| 22nd May 2025 (Thu) | 290.95 | 290.95 | 285.60 | 289.425 | 11,545 |
| 21st May 2025 (Wed) | 301.10 | 302.75 | 301.10 | 297.70 | 4,924 |
| 20th May 2025 (Tue) | 300.45 | 303.50 | 300.20 | 304.50 | 8,065 |
| 19th May 2025 (Mon) | 301.05 | 301.05 | 297.625 | 297.625 | 3,591 |
| 16th May 2025 (Fri) | 296.40 | 302.65 | 296.40 | 301.05 | 12,678 |
| 15th May 2025 (Thu) | 295.60 | 295.60 | 295.40 | 292.90 | 10,322 |
| 14th May 2025 (Wed) | 309.60 | 309.60 | 307.35 | 302.80 | 9,618 |
| 13th May 2025 (Tue) | 315.35 | 315.35 | 307.50 | 308.35 | 10,618 |
| 12th May 2025 (Mon) | 307.95 | 317.15 | 307.95 | 308.90 | 26,247 |
| 9th May 2025 (Fri) | 310.65 | 310.65 | 310.65 | 298.35 | 21,401 |
| 8th May 2025 (Thu) | 297.50 | 302.10 | 294.65 | 301.20 | 8,318 |
| 7th May 2025 (Wed) | 287.80 | 287.80 | 282.70 | 283.625 | 15,947 |
| 6th May 2025 (Tue) | 305.15 | 305.15 | 296.20 | 296.875 | 18,139 |
| 5th May 2025 (Mon) | 317.8999 | 317.8999 | 317.8999 | 317.8999 | 0 |