| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,293 | 87.80p | Ordinary |
16:08:59 - 30-May-25 |
| Sell* | 3,559 | 85.04p | Ordinary |
13:04:49 - 30-May-25 |
| Sell* | 5,000 | 86.75p | Ordinary |
13:04:30 - 30-May-25 |
| Sell* | 11 | 86.75p | Ordinary |
08:38:08 - 30-May-25 |
| Sell* | 2,500 | 86.00p | Ordinary |
16:40:18 - 29-May-25 |
| Sell* | 1,325 | 86.666p | Ordinary |
16:16:55 - 28-May-25 |
| Sell* | 2,500 | 86.00p | Ordinary |
12:43:37 - 28-May-25 |
| Buy* | 184 | 89.48p | Ordinary |
10:47:28 - 28-May-25 |
| Buy* | 5,653 | 88.345p | Ordinary |
10:31:44 - 28-May-25 |
| Buy* | 1,358 | 88.345p | Ordinary |
08:10:21 - 28-May-25 |
| Sell* | 110 | 86.165p | Ordinary |
08:07:43 - 28-May-25 |
| Buy* | 7,050 | 87.499p | Ordinary |
14:18:44 - 27-May-25 |
| Buy* | 6 | 87.845p | Ordinary |
08:40:07 - 27-May-25 |
| Buy* | 1,142 | 87.499p | Ordinary |
16:00:47 - 23-May-25 |
| Sell* | 4,000 | 86.38p | Ordinary |
12:35:29 - 23-May-25 |
| Unknown* | 8,500 | 86.38p | Ordinary |
12:35:21 - 23-May-25 |
| Buy* | 110 | 88.00p | Ordinary |
11:52:03 - 23-May-25 |
| Buy* | 1,300 | 87.73p | Ordinary |
11:47:07 - 23-May-25 |
| Sell* | 3,102 | 86.38p | Ordinary |
11:46:44 - 23-May-25 |
| Buy* | 840 | 87.73p | Ordinary |
11:08:05 - 23-May-25 |
| Buy* | 935 | 87.73p | Ordinary |
11:05:28 - 23-May-25 |
| Buy* | 69 | 87.73p | Ordinary |
10:58:29 - 23-May-25 |
| Sell* | 109 | 86.32p | Ordinary |
13:55:10 - 22-May-25 |
| Sell* | 5,000 | 86.266p | Ordinary |
13:39:42 - 22-May-25 |
| Buy* | 3,500 | 87.88p | Ordinary |
09:27:24 - 22-May-25 |
| Sell* | 2,881 | 86.126p | Ordinary |
08:43:49 - 22-May-25 |
| Buy* | 355 | 87.97p | Ordinary |
14:08:38 - 21-May-25 |
| Sell* | 450 | 86.126p | Ordinary |
13:57:48 - 21-May-25 |
| Buy* | 4,500 | 87.70p | Ordinary |
09:09:18 - 21-May-25 |
| Buy* | 500 | 87.70p | Ordinary |
09:08:35 - 21-May-25 |
| Buy* | 500 | 86.00p | Ordinary |
14:26:58 - 20-May-25 |
| Buy* | 750 | 86.00p | Ordinary |
14:26:54 - 20-May-25 |
| Buy* | 2,500 | 85.90p | Ordinary |
14:18:52 - 20-May-25 |
| Buy* | 3,000 | 85.898p | Ordinary |
13:39:05 - 20-May-25 |
| Buy* | 2,500 | 85.898p | Ordinary |
13:36:59 - 20-May-25 |
| Buy* | 700 | 85.90p | Ordinary |
10:03:04 - 20-May-25 |
| Buy* | 1,250 | 85.84p | Ordinary |
09:36:57 - 20-May-25 |
| Buy* | 3,000 | 85.6444p | Ordinary |
09:23:27 - 20-May-25 |
| Buy* | 2,820 | 85.6444p | Ordinary |
09:03:55 - 20-May-25 |
| Sell* | 5,000 | 83.58p | Ordinary |
08:18:21 - 20-May-25 |
| Buy* | 750 | 85.00p | Ordinary |
08:15:12 - 20-May-25 |
| Buy* | 1,000 | 85.00p | Ordinary |
08:11:53 - 20-May-25 |
| Sell* | 929 | 83.11p | Ordinary |
15:18:31 - 19-May-25 |
| Buy* | 39 | 85.00p | Ordinary |
08:22:49 - 19-May-25 |
| Buy* | 2,000 | 84.88p | Ordinary |
15:23:40 - 16-May-25 |
| Buy* | 1,000 | 84.90p | Ordinary |
13:37:43 - 16-May-25 |
| Buy* | 750 | 84.00p | Ordinary |
12:40:11 - 16-May-25 |
| Buy* | 500 | 84.00p | Ordinary |
12:39:14 - 16-May-25 |
| Buy* | 1,000 | 83.96p | Ordinary |
12:38:32 - 16-May-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
12:35:13 - 16-May-25 |
| Buy* | 200 | 83.92p | Ordinary |
12:05:57 - 16-May-25 |
| Buy* | 1,776 | 84.00p | Ordinary |
08:25:42 - 16-May-25 |
| Buy* | 4,774 | 83.70p | Ordinary |
13:27:36 - 15-May-25 |
| Buy* | 4,768 | 83.80p | Ordinary |
14:24:54 - 13-May-25 |
| Sell* | 250 | 81.75p | Ordinary |
12:57:06 - 13-May-25 |
| Sell* | 500 | 81.75p | Ordinary |
08:26:17 - 13-May-25 |
| Buy* | 1,000 | 83.00p | Ordinary |
13:40:41 - 12-May-25 |
| Buy* | 1,500 | 82.94p | Ordinary |
13:40:15 - 12-May-25 |
| Buy* | 2,000 | 82.94p | Ordinary |
11:33:56 - 12-May-25 |
| Buy* | 1,000 | 82.85p | Ordinary |
11:16:09 - 12-May-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
11:08:31 - 12-May-25 |
| Buy* | 2,500 | 80.94p | Ordinary |
11:02:49 - 12-May-25 |
| Buy* | 1,000 | 79.98p | Ordinary |
10:26:38 - 12-May-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
10:25:40 - 12-May-25 |
| Buy* | 2,881 | 79.80p | Ordinary |
10:24:17 - 12-May-25 |
| Buy* | 1,242 | 79.73p | Ordinary |
09:53:47 - 12-May-25 |
| Unknown* | 2,000 | 78.00p | OTC Trade |
17:05:50 - 09-May-25 |
| Buy* | 6,500 | 79.80p | Ordinary |
15:08:46 - 09-May-25 |
| Buy* | 220 | 79.73p | Ordinary |
15:03:22 - 09-May-25 |
| Buy* | 1,241 | 79.80p | Ordinary |
14:13:12 - 09-May-25 |
| Buy* | 1,000 | 78.97p | Ordinary |
14:09:02 - 09-May-25 |
| Buy* | 1,000 | 78.85p | Ordinary |
14:08:02 - 09-May-25 |
| Buy* | 5,000 | 78.85p | Ordinary |
14:01:35 - 09-May-25 |
| Buy* | 966 | 78.85p | Ordinary |
10:40:27 - 09-May-25 |
| Buy* | 1,064 | 78.73p | Ordinary |
10:37:04 - 09-May-25 |
| Sell* | 1,094 | 76.775p | Ordinary |
08:00:23 - 09-May-25 |
| Buy* | 1,270 | 78.73p | Ordinary |
12:51:12 - 08-May-25 |
| Sell* | 6 | 76.775p | Ordinary |
15:50:29 - 07-May-25 |
| Sell* | 21 | 76.00p | Ordinary |
09:12:23 - 07-May-25 |
| Buy* | 200 | 78.57p | Ordinary |
08:27:15 - 07-May-25 |
| Unknown* | 996 | 77.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 975 | 77.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Buy* | 634 | 78.85p | Ordinary |
08:02:18 - 06-May-25 |
| Sell* | 5,487 | 77.015p | Ordinary |
08:00:53 - 06-May-25 |
| Buy* | 7,500 | 78.70p | Ordinary |
12:14:54 - 02-May-25 |
| Buy* | 5,000 | 78.20p | Ordinary |
08:04:33 - 02-May-25 |
| Sell* | 480 | 76.766p | Ordinary |
16:23:08 - 01-May-25 |
| Buy* | 500 | 78.20p | Ordinary |
12:33:51 - 01-May-25 |
| Buy* | 1,278 | 78.23p | Ordinary |
12:44:49 - 30-Apr-25 |
| Sell* | 3,097 | 76.666p | Ordinary |
11:17:34 - 30-Apr-25 |
| Buy* | 1,290 | 78.40p | Ordinary |
09:02:05 - 29-Apr-25 |
| Buy* | 6,388 | 78.44p | Ordinary |
08:34:48 - 28-Apr-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
09:17:07 - 25-Apr-25 |
| Sell* | 100 | 73.00p | Uncrossing Trade |
16:35:13 - 24-Apr-25 |
| Buy* | 1,898 | 78.40p | Ordinary |
12:34:08 - 24-Apr-25 |
| Sell* | 480 | 76.11p | Ordinary |
10:35:50 - 24-Apr-25 |
| Sell* | 1,175 | 76.11p | Ordinary |
13:42:53 - 23-Apr-25 |
| Buy* | 356 | 78.45p | Ordinary |
10:07:56 - 17-Apr-25 |
| Buy* | 1,268 | 78.45p | Ordinary |
08:28:55 - 16-Apr-25 |
| Buy* | 1,283 | 78.00p | Ordinary |
08:25:17 - 16-Apr-25 |
| Buy* | 225 | 78.00p | Ordinary |
08:24:35 - 16-Apr-25 |
| Unknown* | 10,000 | 76.75p | Ordinary |
08:56:56 - 15-Apr-25 |
| Sell* | 5,205 | 76.75p | Ordinary |
15:55:41 - 14-Apr-25 |
| Sell* | 1,151 | 76.03p | Ordinary |
10:07:15 - 14-Apr-25 |
| Sell* | 500 | 76.75p | Ordinary |
09:32:27 - 14-Apr-25 |
| Sell* | 275 | 76.75p | Ordinary |
08:55:57 - 14-Apr-25 |
| Sell* | 310 | 76.75p | Ordinary |
08:18:01 - 14-Apr-25 |
| Unknown* | 9,108 | 76.75p | Ordinary |
08:08:51 - 14-Apr-25 |
| Sell* | 5,263 | 75.10p | Ordinary |
14:25:03 - 09-Apr-25 |
| Sell* | 1 | 76.85p | Ordinary |
10:59:32 - 09-Apr-25 |
| Sell* | 500 | 76.00p | Ordinary |
10:54:02 - 09-Apr-25 |
| Sell* | 383 | 76.00p | Ordinary |
08:01:17 - 09-Apr-25 |
| Sell* | 1,936 | 76.89p | Ordinary |
15:58:46 - 08-Apr-25 |
| Unknown* | 1,298 | 77.00p | Ordinary |
11:42:05 - 08-Apr-25 |
| Unknown* | 3,896 | 77.00p | Ordinary |
10:38:50 - 08-Apr-25 |
| Sell* | 2,989 | 76.02p | Ordinary |
09:18:41 - 08-Apr-25 |
| Buy* | 2,000 | 77.25p | Ordinary |
08:39:32 - 08-Apr-25 |
| Buy* | 5,000 | 76.60p | Ordinary |
14:59:28 - 07-Apr-25 |
| Buy* | 1,482 | 76.60p | Ordinary |
13:37:44 - 07-Apr-25 |
| Sell* | 1,519 | 75.03p | Ordinary |
13:37:44 - 07-Apr-25 |
| Sell* | 991 | 75.00p | Ordinary |
11:27:25 - 07-Apr-25 |
| Unknown* | 10,000 | 76.75p | Ordinary |
10:25:03 - 07-Apr-25 |
| Unknown* | -750 | 76.00p | Ordinary Correction |
09:02:35 - 07-Apr-25 |
| Sell* | 1,709 | 77.15p | Ordinary |
08:35:26 - 04-Apr-25 |
| Sell* | 2,500 | 78.30p | Ordinary |
15:08:53 - 03-Apr-25 |
| Sell* | 750 | 78.00p | Ordinary |
15:26:40 - 02-Apr-25 |
| Sell* | 3,009 | 77.50p | Ordinary |
14:17:36 - 02-Apr-25 |
| Sell* | 2,500 | 78.00p | Ordinary |
12:10:51 - 02-Apr-25 |
| Sell* | 35 | 79.00p | Ordinary |
11:12:15 - 02-Apr-25 |
| Sell* | 464 | 78.04p | Ordinary |
10:30:50 - 02-Apr-25 |
| Sell* | 25 | 79.00p | Ordinary |
08:06:42 - 01-Apr-25 |
| Sell* | 400 | 78.04p | Ordinary |
10:56:22 - 31-Mar-25 |
| Unknown* | 10,000 | 78.20p | Ordinary |
09:04:40 - 31-Mar-25 |
| Unknown* | 9,142 | 78.20p | Ordinary |
08:00:50 - 31-Mar-25 |
| Sell* | 1,800 | 78.932p | Ordinary |
15:28:20 - 28-Mar-25 |
| Unknown* | 9,000 | 82.00p | Ordinary |
13:35:29 - 28-Mar-25 |
| Sell* | 128 | 78.932p | Ordinary |
11:03:15 - 28-Mar-25 |
| Sell* | 2,500 | 79.00p | Ordinary |
16:25:47 - 27-Mar-25 |
| Unknown* | 13,778 | 78.05p | Ordinary |
10:07:32 - 27-Mar-25 |
| Buy* | 4,200 | 80.30p | Ordinary |
09:44:33 - 27-Mar-25 |
| Buy* | 4,973 | 80.345p | Ordinary |
15:40:02 - 26-Mar-25 |
| Buy* | 178 | 80.345p | Ordinary |
15:14:36 - 26-Mar-25 |
| Unknown* | 10,000 | 79.11p | Ordinary |
09:39:51 - 26-Mar-25 |
| Buy* | 400 | 80.40p | Ordinary |
08:24:46 - 26-Mar-25 |
| Buy* | 20 | 80.40p | Ordinary |
15:48:38 - 25-Mar-25 |
| Buy* | 135 | 80.40p | Ordinary |
15:47:59 - 25-Mar-25 |
| Buy* | 3,719 | 80.40p | Ordinary |
13:33:30 - 25-Mar-25 |
| Unknown* | 10,000 | 79.90p | Ordinary |
13:31:28 - 25-Mar-25 |
| Buy* | 3,125 | 79.90p | Ordinary |
11:23:51 - 25-Mar-25 |
| Buy* | 1,741 | 79.90p | Ordinary |
08:42:45 - 25-Mar-25 |
| Buy* | 4,370 | 79.90p | Ordinary |
08:37:52 - 25-Mar-25 |
| Unknown* | 2,541 | 79.00p | Ordinary |
08:30:35 - 25-Mar-25 |
| Buy* | 1,501 | 79.90p | Ordinary |
08:30:33 - 25-Mar-25 |
| Sell* | 1,500 | 79.00p | Ordinary |
16:12:48 - 24-Mar-25 |
| Sell* | 8,197 | 79.00p | Ordinary |
14:58:31 - 24-Mar-25 |
| Sell* | 1,149 | 78.50p | Ordinary |
14:39:18 - 24-Mar-25 |
| Buy* | 200 | 80.78p | Ordinary |
12:12:49 - 24-Mar-25 |
| Buy* | 3,702 | 80.78p | Ordinary |
11:02:44 - 24-Mar-25 |
| Unknown* | 10,000 | 79.20p | Ordinary |
09:33:03 - 24-Mar-25 |
| Sell* | 487 | 80.06p | Ordinary |
12:56:21 - 21-Mar-25 |
| Sell* | 50 | 80.025p | Ordinary |
10:11:52 - 21-Mar-25 |
| Sell* | 2,500 | 80.126p | Ordinary |
16:07:15 - 20-Mar-25 |
| Sell* | 40 | 80.126p | Ordinary |
15:26:59 - 19-Mar-25 |
| Buy* | 545 | 81.45p | Ordinary |
15:01:45 - 19-Mar-25 |
| Buy* | 1,222 | 81.50p | Ordinary |
14:35:50 - 19-Mar-25 |
| Unknown* | 10,000 | 80.226p | Ordinary |
10:11:08 - 19-Mar-25 |
| Buy* | 121 | 81.845p | Ordinary |
10:01:01 - 18-Mar-25 |
| Sell* | 2,500 | 80.126p | Ordinary |
10:44:58 - 17-Mar-25 |
| Sell* | 2,064 | 80.126p | Ordinary |
10:22:09 - 17-Mar-25 |
| Buy* | 5,184 | 81.90p | Ordinary |
10:06:04 - 17-Mar-25 |
| Buy* | 6,115 | 81.599p | Ordinary |
09:39:56 - 17-Mar-25 |
| Unknown* | 1,850 | 81.00p | OTC Trade |
17:07:44 - 14-Mar-25 |
| Buy* | 1,850 | 81.67p | Ordinary |
14:03:26 - 14-Mar-25 |
| Buy* | 5,000 | 81.20p | Ordinary |
12:17:57 - 14-Mar-25 |
| Sell* | 1,500 | 80.126p | Ordinary |
09:45:42 - 14-Mar-25 |
| Sell* | 5,000 | 80.87p | Ordinary |
08:25:58 - 14-Mar-25 |
| Unknown* | 10,000 | 80.70p | Ordinary |
08:14:46 - 14-Mar-25 |
| Sell* | 620 | 80.20p | Ordinary |
16:26:18 - 13-Mar-25 |
| Sell* | 1,870 | 80.20p | Ordinary |
15:27:31 - 13-Mar-25 |
| Buy* | 4,000 | 80.20p | Ordinary |
13:18:43 - 13-Mar-25 |
| Sell* | 1,000 | 79.00p | Ordinary |
13:17:23 - 13-Mar-25 |
| Buy* | 2,482 | 80.40p | Ordinary |
13:16:58 - 13-Mar-25 |
| Buy* | 3,097 | 80.40p | Ordinary |
11:56:07 - 13-Mar-25 |
| Sell* | 750 | 80.00p | Ordinary |
09:23:39 - 13-Mar-25 |
| Sell* | 4,672 | 80.01p | Ordinary |
09:22:49 - 13-Mar-25 |
| Buy* | 620 | 80.60p | Ordinary |
16:01:31 - 12-Mar-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
15:00:53 - 12-Mar-25 |
| Sell* | 4,000 | 80.00p | Negotiated Trade |
14:51:19 - 12-Mar-25 |
| Sell* | 1,500 | 81.03p | Ordinary |
13:59:36 - 12-Mar-25 |
| Unknown* | 10,000 | 81.12p | Ordinary |
13:59:06 - 12-Mar-25 |
| Sell* | 948 | 81.50p | Ordinary |
12:06:02 - 11-Mar-25 |
| Sell* | 34 | 81.50p | Ordinary |
08:00:15 - 11-Mar-25 |
| Sell* | 352 | 81.50p | Ordinary |
11:50:23 - 10-Mar-25 |
| Sell* | 1,265 | 82.10p | Ordinary |
10:14:39 - 10-Mar-25 |
| Sell* | 1 | 82.4888p | Ordinary |
08:37:09 - 10-Mar-25 |
| Sell* | 334 | 82.025p | Ordinary |
12:35:32 - 07-Mar-25 |
| Sell* | 297 | 82.025p | Ordinary |
11:41:26 - 07-Mar-25 |
| Buy* | 400 | 82.60p | Ordinary |
10:54:01 - 07-Mar-25 |
| Sell* | 633 | 82.025p | Ordinary |
09:45:12 - 07-Mar-25 |
| Buy* | 397 | 82.675p | Ordinary |
09:34:18 - 07-Mar-25 |