| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 87.50p | OTC Trade |
17:06:29 - 09-Jan-26 |
| Sell* | 1 | 85.25p | Ordinary |
15:32:45 - 09-Jan-26 |
| Buy* | 1,750 | 87.00p | Ordinary |
14:38:05 - 09-Jan-26 |
| Buy* | 4,000 | 87.00p | Ordinary |
14:32:10 - 09-Jan-26 |
| Buy* | 2,200 | 87.00p | Ordinary |
14:24:28 - 09-Jan-26 |
| Buy* | 5,000 | 86.85p | Ordinary |
14:22:07 - 09-Jan-26 |
| Buy* | 1,000 | 85.66p | Ordinary |
14:19:10 - 09-Jan-26 |
| Buy* | 5,733 | 87.00p | Ordinary |
14:18:14 - 09-Jan-26 |
| Buy* | 1,000 | 85.66p | Ordinary |
14:07:47 - 09-Jan-26 |
| Buy* | 6,000 | 85.70p | Ordinary |
11:56:39 - 09-Jan-26 |
| Buy* | 2,326 | 85.70p | Ordinary |
14:50:29 - 08-Jan-26 |
| Sell* | 32 | 83.00p | Ordinary |
11:47:28 - 08-Jan-26 |
| Buy* | 135 | 85.70p | Ordinary |
10:01:29 - 07-Jan-26 |
| Unknown* | 8,000 | 83.55p | Ordinary |
10:00:07 - 07-Jan-26 |
| Buy* | 5,804 | 85.975p | Ordinary |
16:21:40 - 06-Jan-26 |
| Buy* | 186 | 85.975p | Ordinary |
11:38:09 - 06-Jan-26 |
| Sell* | 1,381 | 83.125p | Ordinary |
11:30:36 - 06-Jan-26 |
| Buy* | 5,583 | 85.975p | Ordinary |
16:27:19 - 05-Jan-26 |
| Sell* | 1,400 | 83.111p | Ordinary |
13:12:13 - 05-Jan-26 |
| Sell* | 400 | 83.00p | Ordinary |
12:07:20 - 05-Jan-26 |
| Buy* | 1 | 86.20p | Ordinary |
10:55:54 - 05-Jan-26 |
| Sell* | 1,023 | 83.00p | Ordinary |
10:42:55 - 05-Jan-26 |
| Sell* | 132 | 83.00p | Ordinary |
08:39:56 - 05-Jan-26 |
| Sell* | 5,405 | 84.00p | Ordinary |
08:11:47 - 05-Jan-26 |
| Sell* | 998 | 84.00p | Ordinary |
08:00:39 - 05-Jan-26 |
| Sell* | 1,911 | 84.00p | Ordinary |
08:00:17 - 05-Jan-26 |
| Sell* | 3,916 | 84.11p | Ordinary |
11:51:25 - 02-Jan-26 |
| Buy* | 150 | 86.75p | Ordinary |
12:26:20 - 31-Dec-25 |
| Sell* | 1,554 | 84.00p | Ordinary |
10:46:29 - 31-Dec-25 |
| Sell* | 5 | 84.00p | Ordinary |
10:33:39 - 31-Dec-25 |
| Buy* | 5,500 | 86.50p | Ordinary |
12:08:26 - 30-Dec-25 |
| Buy* | 6,000 | 86.345p | Ordinary |
11:57:15 - 30-Dec-25 |
| Buy* | 1,000 | 86.345p | Ordinary |
11:14:25 - 30-Dec-25 |
| Buy* | 169 | 86.345p | Ordinary |
08:45:25 - 30-Dec-25 |
| Buy* | 219 | 86.70p | Ordinary |
13:35:38 - 23-Dec-25 |
| Sell* | 1,991 | 83.00p | Ordinary |
11:46:52 - 23-Dec-25 |
| Unknown* | 2,250 | 84.50p | OTC Trade |
17:07:35 - 22-Dec-25 |
| Sell* | 7,109 | 83.365p | Ordinary |
15:56:50 - 22-Dec-25 |
| Sell* | 3,605 | 83.22p | Ordinary |
15:53:16 - 22-Dec-25 |
| Buy* | 2,880 | 86.80p | Ordinary |
14:49:52 - 22-Dec-25 |
| Buy* | 2,250 | 85.00p | Ordinary |
11:04:51 - 22-Dec-25 |
| Buy* | 2 | 84.91p | Ordinary |
08:44:09 - 22-Dec-25 |
| Buy* | 1 | 84.91p | Ordinary |
08:35:10 - 22-Dec-25 |
| Buy* | 2 | 84.91p | Ordinary |
08:35:06 - 22-Dec-25 |
| Sell* | 794 | 83.00p | Ordinary |
13:40:20 - 19-Dec-25 |
| Buy* | 1,000 | 84.75p | Ordinary |
11:09:48 - 19-Dec-25 |
| Buy* | 471 | 84.75p | Ordinary |
10:42:04 - 19-Dec-25 |
| Buy* | 5,912 | 84.40p | Ordinary |
10:38:01 - 19-Dec-25 |
| Buy* | 1,170 | 84.40p | Ordinary |
08:55:52 - 19-Dec-25 |
| Buy* | 4,759 | 84.04p | Ordinary |
13:16:38 - 18-Dec-25 |
| Buy* | 5,955 | 83.95p | Ordinary |
13:15:37 - 18-Dec-25 |
| Unknown* | 3,000 | 83.50p | OTC Trade |
17:06:34 - 17-Dec-25 |
| Buy* | 3,000 | 83.95p | Ordinary |
15:52:07 - 17-Dec-25 |
| Buy* | 209 | 83.95p | Ordinary |
14:51:02 - 17-Dec-25 |
| Buy* | 590 | 83.95p | Ordinary |
14:10:11 - 17-Dec-25 |
| Sell* | 560 | 82.30p | Ordinary |
14:09:08 - 17-Dec-25 |
| Buy* | 1,000 | 83.95p | Ordinary |
09:34:17 - 17-Dec-25 |
| Unknown* | 8,357 | 82.00p | Ordinary |
08:54:22 - 17-Dec-25 |
| Sell* | 1,786 | 82.30p | Ordinary |
15:05:31 - 16-Dec-25 |
| Sell* | 2,010 | 82.30p | Ordinary |
12:47:34 - 16-Dec-25 |
| Unknown* | 8,500 | 82.00p | Ordinary |
08:50:46 - 16-Dec-25 |
| Buy* | 570 | 85.488p | Ordinary |
09:57:34 - 15-Dec-25 |
| Sell* | 214 | 82.30p | Ordinary |
08:07:50 - 15-Dec-25 |
| Unknown* | 8,861 | 82.11p | Ordinary |
14:45:34 - 12-Dec-25 |
| Sell* | 1,980 | 82.30p | Ordinary |
11:20:44 - 12-Dec-25 |
| Sell* | 16 | 82.00p | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 237 | 82.30p | Ordinary |
13:13:41 - 11-Dec-25 |
| Buy* | 500 | 86.00p | Ordinary |
09:33:59 - 11-Dec-25 |
| Sell* | 4,291 | 82.46p | Ordinary |
15:43:27 - 10-Dec-25 |
| Buy* | 2,326 | 85.95p | Ordinary |
12:41:00 - 10-Dec-25 |
| Buy* | 2,750 | 83.90p | Ordinary |
10:35:55 - 10-Dec-25 |
| Buy* | 155 | 83.75p | Ordinary |
10:21:08 - 10-Dec-25 |
| Sell* | 800 | 81.465p | Ordinary |
10:13:50 - 10-Dec-25 |
| Unknown* | 10,000 | 82.70p | Ordinary |
10:07:09 - 10-Dec-25 |
| Sell* | 500 | 83.00p | Ordinary |
09:53:49 - 10-Dec-25 |
| Sell* | 500 | 83.00p | Ordinary |
09:53:20 - 10-Dec-25 |
| Sell* | 5,598 | 82.221p | Negotiated Trade |
09:49:12 - 10-Dec-25 |
| Buy* | 596 | 83.80p | Ordinary |
09:14:36 - 10-Dec-25 |
| Buy* | 27 | 83.80p | Ordinary |
16:26:32 - 09-Dec-25 |
| Sell* | 1,639 | 83.00p | Ordinary |
15:50:41 - 09-Dec-25 |
| Buy* | 6,000 | 83.80p | Ordinary |
12:55:49 - 09-Dec-25 |
| Sell* | 693 | 83.365p | Ordinary |
09:51:18 - 09-Dec-25 |
| Buy* | 1,500 | 84.50p | Ordinary |
08:03:21 - 09-Dec-25 |
| Buy* | 1,200 | 84.80p | Ordinary |
15:34:02 - 08-Dec-25 |
| Sell* | 990 | 83.365p | Ordinary |
15:33:51 - 08-Dec-25 |
| Sell* | 1,782 | 84.221p | Ordinary |
15:33:25 - 08-Dec-25 |
| Sell* | 1,177 | 85.00p | Ordinary |
15:28:34 - 08-Dec-25 |
| Sell* | 1,765 | 85.03p | Ordinary |
15:26:53 - 08-Dec-25 |
| Sell* | 290 | 86.20p | Ordinary |
09:17:46 - 08-Dec-25 |
| Sell* | 347 | 85.03p | Ordinary |
08:00:29 - 08-Dec-25 |
| Sell* | 227 | 86.20p | Ordinary |
13:40:57 - 05-Dec-25 |
| Sell* | 500 | 86.20p | Ordinary |
14:44:16 - 04-Dec-25 |
| Sell* | 5 | 86.30p | Ordinary |
14:40:43 - 04-Dec-25 |
| Sell* | 600 | 85.06p | Ordinary |
08:27:44 - 04-Dec-25 |
| Sell* | 1,222 | 85.03p | Ordinary |
16:15:26 - 03-Dec-25 |
| Sell* | 200 | 86.30p | Ordinary |
13:18:38 - 03-Dec-25 |
| Unknown* | 400 | 86.50p | Ordinary |
13:17:42 - 03-Dec-25 |
| Sell* | 4,192 | 85.00p | Ordinary |
12:02:19 - 03-Dec-25 |
| Sell* | 2,083 | 85.125p | Ordinary |
11:39:04 - 03-Dec-25 |
| Sell* | 2,600 | 85.133p | Ordinary |
09:07:21 - 03-Dec-25 |
| Buy* | 2,881 | 86.75p | Ordinary |
14:16:44 - 02-Dec-25 |
| Unknown* | 10,940 | 86.80p | Ordinary |
14:14:08 - 02-Dec-25 |
| Sell* | 100 | 85.09p | Ordinary |
12:35:17 - 02-Dec-25 |
| Buy* | 1,000 | 86.80p | Ordinary |
08:34:27 - 02-Dec-25 |
| Buy* | 2,000 | 87.58p | Ordinary |
10:18:54 - 28-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
09:35:09 - 28-Nov-25 |
| Buy* | 267 | 87.70p | Ordinary |
12:56:02 - 27-Nov-25 |
| Sell* | 5,489 | 85.61p | Ordinary |
14:11:10 - 26-Nov-25 |
| Sell* | 240 | 85.61p | Ordinary |
09:13:43 - 26-Nov-25 |
| Sell* | 5,000 | 88.333p | Ordinary |
09:07:52 - 26-Nov-25 |
| Sell* | 560 | 88.48p | Ordinary |
13:36:30 - 25-Nov-25 |
| Sell* | 514 | 85.24p | Ordinary |
13:35:25 - 25-Nov-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
12:50:29 - 25-Nov-25 |
| Unknown* | 15,871 | 85.55p | Ordinary |
12:49:29 - 25-Nov-25 |
| Sell* | 88 | 86.22p | Ordinary |
12:30:11 - 25-Nov-25 |
| Sell* | 750 | 88.00p | Ordinary |
12:29:18 - 25-Nov-25 |
| Sell* | 4,588 | 87.20p | Ordinary |
10:30:34 - 25-Nov-25 |
| Sell* | 1,673 | 88.00p | Ordinary |
14:32:26 - 24-Nov-25 |
| Sell* | 128 | 88.16p | Ordinary |
15:02:00 - 21-Nov-25 |
| Sell* | 60 | 88.16p | Ordinary |
12:30:45 - 21-Nov-25 |
| Sell* | 600 | 88.15p | Ordinary |
11:58:36 - 21-Nov-25 |
| Sell* | 600 | 88.15p | Ordinary |
11:57:04 - 21-Nov-25 |
| Sell* | 19 | 88.15p | Ordinary |
11:59:56 - 20-Nov-25 |
| Sell* | 552 | 89.45p | Ordinary |
09:31:01 - 20-Nov-25 |
| Sell* | 6,756 | 88.80p | Ordinary |
14:38:32 - 19-Nov-25 |
| Sell* | 5,625 | 88.80p | Ordinary |
14:10:08 - 19-Nov-25 |
| Sell* | 1,000 | 88.00p | Ordinary |
13:14:02 - 19-Nov-25 |
| Buy* | 6,849 | 87.60p | Ordinary |
13:13:33 - 19-Nov-25 |
| Buy* | 6,854 | 87.45p | Ordinary |
13:13:12 - 19-Nov-25 |
| Unknown* | 10,158 | 85.165p | Ordinary |
10:26:02 - 19-Nov-25 |
| Unknown* | 10,000 | 87.00p | Ordinary |
09:58:01 - 19-Nov-25 |
| Buy* | 5,000 | 87.50p | Ordinary |
09:52:17 - 19-Nov-25 |
| Unknown* | 27,789 | 85.10p | Ordinary |
09:51:32 - 19-Nov-25 |
| Sell* | 2,242 | 86.00p | Ordinary |
09:46:55 - 19-Nov-25 |
| Unknown* | 10,000 | 87.00p | Ordinary |
09:29:55 - 19-Nov-25 |
| Sell* | 2,228 | 89.75p | Ordinary |
08:45:33 - 19-Nov-25 |
| Sell* | 3,000 | 88.00p | Ordinary |
08:04:22 - 19-Nov-25 |
| Sell* | 222 | 89.75p | Ordinary |
15:05:06 - 18-Nov-25 |
| Sell* | 750 | 91.00p | Ordinary |
08:08:59 - 18-Nov-25 |
| Sell* | 5,000 | 91.70p | Ordinary |
09:32:50 - 17-Nov-25 |
| Sell* | 650 | 91.00p | Ordinary |
13:06:29 - 14-Nov-25 |
| Sell* | 340 | 91.06p | Ordinary |
11:46:29 - 14-Nov-25 |
| Sell* | 1,000 | 91.25p | Ordinary |
12:34:20 - 13-Nov-25 |
| Sell* | 243 | 91.336p | Ordinary |
16:09:26 - 12-Nov-25 |
| Sell* | 1,089 | 91.336p | Ordinary |
15:34:10 - 12-Nov-25 |
| Buy* | 211 | 92.60p | Ordinary |
10:40:41 - 12-Nov-25 |
| Unknown* | 8,541 | 92.80p | Ordinary |
10:21:17 - 12-Nov-25 |
| Buy* | 157 | 92.25p | Ordinary |
10:21:16 - 12-Nov-25 |
| Buy* | 1,970 | 92.25p | Ordinary |
10:21:16 - 12-Nov-25 |
| Buy* | 77 | 92.25p | Ordinary |
10:21:15 - 12-Nov-25 |
| Buy* | 3,243 | 92.25p | Ordinary |
10:21:15 - 12-Nov-25 |
| Buy* | 3,280 | 91.45p | Ordinary |
08:44:49 - 12-Nov-25 |
| Buy* | 1,000 | 91.25p | Ordinary |
08:19:29 - 12-Nov-25 |
| Unknown* | 10,000 | 90.00p | Ordinary |
08:17:01 - 12-Nov-25 |
| Sell* | 4,400 | 88.336p | Ordinary |
08:15:37 - 12-Nov-25 |
| Buy* | 2,215 | 89.75p | Ordinary |
08:15:24 - 12-Nov-25 |
| Buy* | 1,107 | 89.75p | Ordinary |
14:50:45 - 11-Nov-25 |
| Buy* | 1,000 | 89.75p | Ordinary |
13:17:38 - 11-Nov-25 |
| Buy* | 25 | 89.88p | Ordinary |
13:06:19 - 11-Nov-25 |
| Buy* | 750 | 89.88p | Ordinary |
13:06:18 - 11-Nov-25 |
| Sell* | 2,126 | 87.60p | Ordinary |
10:43:12 - 11-Nov-25 |
| Sell* | 1,000 | 90.00p | Ordinary |
10:42:57 - 11-Nov-25 |
| Sell* | 750 | 90.00p | Ordinary |
10:42:39 - 11-Nov-25 |
| Buy* | 750 | 91.60p | Ordinary |
09:59:33 - 11-Nov-25 |
| Unknown* | 9,690 | 87.50p | Ordinary |
08:56:49 - 11-Nov-25 |
| Unknown* | 8,874 | 90.20p | Ordinary |
14:05:57 - 10-Nov-25 |
| Sell* | 6,622 | 90.75p | Ordinary |
12:57:55 - 10-Nov-25 |
| Sell* | 443 | 91.60p | Ordinary |
08:11:11 - 10-Nov-25 |
| Sell* | 2,750 | 92.223p | Ordinary |
12:30:59 - 07-Nov-25 |
| Sell* | 1,635 | 92.223p | Ordinary |
11:51:07 - 07-Nov-25 |
| Unknown* | 15,639 | 91.55p | Ordinary |
11:27:24 - 06-Nov-25 |
| Buy* | 750 | 94.95p | Ordinary |
09:45:48 - 06-Nov-25 |
| Buy* | 2,000 | 92.75p | Ordinary |
08:43:04 - 06-Nov-25 |
| Buy* | 2 | 95.00p | Ordinary |
08:35:04 - 06-Nov-25 |
| Buy* | 1,750 | 94.95p | Ordinary |
12:26:48 - 05-Nov-25 |
| Sell* | 459 | 92.10p | Ordinary |
11:47:54 - 05-Nov-25 |
| Unknown* | 10,000 | 94.75p | Ordinary |
11:13:51 - 05-Nov-25 |
| Unknown* | 3,571 | 94.00p | Ordinary |
10:49:02 - 05-Nov-25 |
| Unknown* | 1,365 | 94.00p | Ordinary |
10:28:46 - 05-Nov-25 |
| Buy* | 10 | 97.92p | Ordinary |
08:32:06 - 05-Nov-25 |
| Unknown* | 90 | 94.00p | Ordinary |
12:09:48 - 04-Nov-25 |
| Unknown* | 2,017 | 94.00p | Ordinary |
10:28:54 - 04-Nov-25 |
| Buy* | 1,231 | 95.555p | Ordinary |
10:22:01 - 04-Nov-25 |
| Buy* | 1 | 97.92p | Ordinary |
08:31:08 - 04-Nov-25 |
| Buy* | 2,476 | 97.48p | Ordinary |
08:02:45 - 04-Nov-25 |
| Unknown* | 3,960 | 94.00p | Ordinary |
16:14:21 - 03-Nov-25 |
| Buy* | 1,115 | 97.48p | Ordinary |
10:04:47 - 03-Nov-25 |
| Unknown* | 2,229 | 94.00p | Ordinary |
09:57:21 - 03-Nov-25 |
| Buy* | 145 | 97.70p | Ordinary |
08:53:22 - 03-Nov-25 |
| Buy* | 2 | 97.90p | Ordinary |
08:43:11 - 03-Nov-25 |
| Unknown* | 64 | 94.00p | Ordinary |
08:40:30 - 03-Nov-25 |
| Buy* | 228 | 97.70p | Ordinary |
15:54:08 - 31-Oct-25 |
| Buy* | 86 | 97.70p | Ordinary |
15:03:38 - 31-Oct-25 |
| Buy* | 2 | 97.90p | Ordinary |
13:37:05 - 31-Oct-25 |
| Buy* | 1,021 | 94.001p | Ordinary |
12:53:10 - 31-Oct-25 |
| Buy* | 3,500 | 97.75p | Ordinary |
15:41:34 - 30-Oct-25 |
| Buy* | 26 | 94.266p | Ordinary |
14:45:06 - 30-Oct-25 |
| Buy* | 2,100 | 97.75p | Ordinary |
14:28:18 - 30-Oct-25 |
| Buy* | 3,102 | 94.001p | Ordinary |
14:20:40 - 30-Oct-25 |
| Unknown* | 10,000 | 97.345p | Ordinary |
12:54:54 - 30-Oct-25 |