| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,847 | 77.80p | Ordinary |
13:01:50 - 20-Mar-26 |
| Sell* | 647 | 76.40p | Ordinary |
13:00:23 - 20-Mar-26 |
| Sell* | 240 | 75.112p | Ordinary |
11:06:12 - 20-Mar-26 |
| Buy* | 66 | 76.68p | Ordinary |
09:07:33 - 20-Mar-26 |
| Sell* | 293 | 75.00p | Ordinary |
15:20:44 - 19-Mar-26 |
| Sell* | 750 | 76.00p | Ordinary |
08:32:06 - 19-Mar-26 |
| Buy* | 4,000 | 76.90p | Ordinary |
13:23:53 - 18-Mar-26 |
| Sell* | 1,230 | 75.09p | Ordinary |
12:50:07 - 18-Mar-26 |
| Buy* | 650 | 76.90p | Ordinary |
09:21:03 - 18-Mar-26 |
| Buy* | 150 | 78.00p | Ordinary |
08:04:52 - 18-Mar-26 |
| Sell* | 2,100 | 75.00p | Ordinary |
08:00:36 - 18-Mar-26 |
| Buy* | 122 | 77.00p | Ordinary |
15:03:20 - 17-Mar-26 |
| Sell* | 5,000 | 75.125p | Ordinary |
14:24:59 - 17-Mar-26 |
| Sell* | 1,453 | 76.06p | Ordinary |
12:03:28 - 17-Mar-26 |
| Sell* | 5,702 | 76.00p | Ordinary |
11:01:17 - 17-Mar-26 |
| Buy* | 562 | 77.399p | Ordinary |
09:19:14 - 17-Mar-26 |
| Sell* | 6,000 | 76.06p | Ordinary |
09:19:05 - 17-Mar-26 |
| Sell* | 1,901 | 76.00p | Ordinary |
15:58:11 - 16-Mar-26 |
| Buy* | 2,570 | 77.80p | Ordinary |
15:27:12 - 16-Mar-26 |
| Sell* | 2,500 | 76.09p | Ordinary |
15:04:25 - 16-Mar-26 |
| Buy* | 3,185 | 78.48p | Ordinary |
11:41:09 - 16-Mar-26 |
| Buy* | 20 | 79.00p | Ordinary |
09:29:11 - 16-Mar-26 |
| Unknown* | 10,000 | 77.23p | Ordinary |
09:28:39 - 16-Mar-26 |
| Sell* | 3,000 | 78.00p | Ordinary |
09:19:39 - 16-Mar-26 |
| Buy* | 51 | 79.67p | Ordinary |
12:15:12 - 13-Mar-26 |
| Buy* | 200 | 80.00p | Ordinary |
10:23:33 - 13-Mar-26 |
| Sell* | 581 | 78.06p | Ordinary |
09:10:23 - 13-Mar-26 |
| Buy* | 6 | 80.00p | SI Trade |
08:39:32 - 12-Mar-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:39:32 - 12-Mar-26 |
| Buy* | 3,125 | 79.67p | Ordinary |
08:15:00 - 12-Mar-26 |
| Buy* | 46 | 80.00p | Ordinary |
10:08:26 - 11-Mar-26 |
| Buy* | 68 | 80.00p | SI Trade |
10:08:26 - 11-Mar-26 |
| Unknown* | 10,000 | 78.22p | Ordinary |
10:08:07 - 11-Mar-26 |
| Unknown* | 10,000 | 78.555p | Ordinary |
09:55:49 - 11-Mar-26 |
| Sell* | 1,034 | 78.555p | Ordinary |
15:45:20 - 10-Mar-26 |
| Buy* | 1 | 80.00p | SI Trade |
12:35:52 - 10-Mar-26 |
| Sell* | 6 | 78.00p | SI Trade |
12:35:52 - 10-Mar-26 |
| Buy* | 500 | 80.00p | Ordinary |
12:04:19 - 10-Mar-26 |
| Buy* | 140 | 80.00p | Ordinary |
09:17:29 - 10-Mar-26 |
| Buy* | 62 | 80.00p | Ordinary |
08:35:21 - 10-Mar-26 |
| Buy* | 500 | 79.95p | Ordinary |
14:24:21 - 09-Mar-26 |
| Buy* | 6,262 | 79.73p | Ordinary |
14:21:09 - 09-Mar-26 |
| Buy* | 3,000 | 79.73p | Ordinary |
12:37:35 - 09-Mar-26 |
| Buy* | 2,507 | 79.77p | Ordinary |
10:22:10 - 09-Mar-26 |
| Buy* | 500 | 79.80p | Ordinary |
10:01:29 - 09-Mar-26 |
| Sell* | 1,500 | 78.00p | Ordinary |
10:01:17 - 09-Mar-26 |
| Sell* | 15 | 78.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 5 | 78.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 20 | 80.675p | Ordinary |
09:00:19 - 09-Mar-26 |
| Buy* | 20 | 80.675p | Ordinary |
09:00:19 - 09-Mar-26 |
| Sell* | 1 | 80.00p | SI Trade |
08:51:27 - 09-Mar-26 |
| Sell* | 1 | 80.00p | SI Trade |
08:51:27 - 09-Mar-26 |
| Unknown* | 10,220 | 78.221p | Negotiated Trade |
08:51:02 - 09-Mar-26 |
| Buy* | 1 | 82.08p | Ordinary |
08:31:08 - 09-Mar-26 |
| Sell* | 20 | 80.15p | Ordinary |
08:26:46 - 09-Mar-26 |
| Buy* | 5,000 | 82.20p | Ordinary |
15:06:42 - 06-Mar-26 |
| Sell* | 3,571 | 80.15p | Ordinary |
14:32:28 - 06-Mar-26 |
| Buy* | 99 | 82.27p | Ordinary |
13:28:28 - 06-Mar-26 |
| Buy* | 2,400 | 82.27p | Ordinary |
13:26:32 - 06-Mar-26 |
| Buy* | 1 | 82.27p | Ordinary |
13:26:16 - 06-Mar-26 |
| Buy* | 2,500 | 82.40p | Ordinary |
09:14:02 - 06-Mar-26 |
| Buy* | 1,815 | 82.40p | Ordinary |
09:03:14 - 06-Mar-26 |
| Buy* | 14 | 83.00p | SI Trade |
14:10:38 - 05-Mar-26 |
| Buy* | 1 | 83.00p | SI Trade |
14:10:38 - 05-Mar-26 |
| Sell* | 1,500 | 80.00p | Ordinary |
14:10:28 - 05-Mar-26 |
| Sell* | 1,004 | 80.09p | Ordinary |
10:02:57 - 05-Mar-26 |
| Sell* | 1,850 | 80.00p | Ordinary |
12:59:08 - 04-Mar-26 |
| Unknown* | 10,000 | 81.00p | Ordinary |
12:44:55 - 04-Mar-26 |
| Buy* | 2,600 | 82.70p | Ordinary |
12:16:34 - 04-Mar-26 |
| Buy* | 2,500 | 82.40p | Ordinary |
12:09:58 - 04-Mar-26 |
| Sell* | 5,000 | 80.00p | Ordinary |
11:13:26 - 04-Mar-26 |
| Buy* | 15 | 83.00p | Ordinary |
10:03:34 - 04-Mar-26 |
| Buy* | 6,000 | 82.80p | Ordinary |
10:03:34 - 04-Mar-26 |
| Sell* | 19 | 80.00p | SI Trade |
10:03:33 - 04-Mar-26 |
| Unknown* | 10,000 | 80.00p | Ordinary |
10:03:28 - 04-Mar-26 |
| Sell* | 5,800 | 80.13p | Ordinary |
10:03:22 - 04-Mar-26 |
| Buy* | 2,500 | 83.00p | Ordinary |
16:03:23 - 03-Mar-26 |
| Sell* | 5,000 | 81.00p | Ordinary |
14:55:06 - 03-Mar-26 |
| Unknown* | 0 | 85.00p | SI Trade |
14:08:25 - 03-Mar-26 |
| Sell* | 1 | 83.88p | Ordinary |
14:08:07 - 03-Mar-26 |
| Sell* | 4 | 83.00p | SI Trade |
14:05:49 - 03-Mar-26 |
| Buy* | 17 | 85.00p | SI Trade |
14:05:49 - 03-Mar-26 |
| Sell* | 38 | 83.00p | SI Trade |
14:05:49 - 03-Mar-26 |
| Sell* | 362 | 83.06p | Ordinary |
11:32:51 - 03-Mar-26 |
| Buy* | 158 | 85.00p | Ordinary |
11:22:20 - 03-Mar-26 |
| Buy* | 48 | 85.00p | SI Trade |
10:35:15 - 03-Mar-26 |
| Buy* | 61 | 85.00p | Ordinary |
10:05:22 - 03-Mar-26 |
| Buy* | 38 | 85.00p | SI Trade |
10:05:22 - 03-Mar-26 |
| Buy* | 21 | 85.00p | SI Trade |
10:05:22 - 03-Mar-26 |
| Buy* | 1 | 85.00p | SI Trade |
10:05:22 - 03-Mar-26 |
| Sell* | 2,500 | 83.06p | Ordinary |
10:04:36 - 03-Mar-26 |
| Sell* | 5,000 | 83.15p | Ordinary |
15:23:23 - 02-Mar-26 |
| Buy* | 34 | 88.00p | SI Trade |
15:23:09 - 02-Mar-26 |
| Buy* | 61 | 86.00p | Ordinary |
15:23:09 - 02-Mar-26 |
| Buy* | 29 | 88.00p | SI Trade |
15:23:09 - 02-Mar-26 |
| Sell* | 3,866 | 83.266p | Ordinary |
15:22:58 - 02-Mar-26 |
| Buy* | 246 | 85.975p | Ordinary |
15:13:38 - 02-Mar-26 |
| Sell* | 56 | 83.266p | Ordinary |
14:32:31 - 02-Mar-26 |
| Buy* | 1,693 | 85.975p | Ordinary |
13:57:40 - 02-Mar-26 |
| Sell* | 1,873 | 83.25p | Ordinary |
13:55:49 - 02-Mar-26 |
| Buy* | 173 | 86.345p | Ordinary |
11:08:12 - 02-Mar-26 |
| Sell* | 1,000 | 83.25p | Ordinary |
10:28:26 - 02-Mar-26 |
| Sell* | 3,200 | 83.50p | Ordinary |
09:31:17 - 02-Mar-26 |
| Sell* | 555 | 84.05p | Ordinary |
15:43:40 - 27-Feb-26 |
| Buy* | 64 | 88.00p | Ordinary |
14:16:26 - 27-Feb-26 |
| Buy* | 64 | 88.00p | SI Trade |
14:16:25 - 27-Feb-26 |
| Sell* | 6,376 | 84.00p | Ordinary |
14:16:20 - 27-Feb-26 |
| Sell* | 639 | 85.25p | Ordinary |
12:43:05 - 27-Feb-26 |
| Buy* | 64 | 88.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 29 | 88.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,427 | 85.09p | Ordinary |
10:06:16 - 27-Feb-26 |
| Sell* | 700 | 86.345p | Ordinary |
09:30:44 - 27-Feb-26 |
| Sell* | 478 | 86.345p | Ordinary |
13:51:44 - 26-Feb-26 |
| Sell* | 1,800 | 86.345p | Ordinary |
11:53:02 - 26-Feb-26 |
| Sell* | 80 | 85.25p | Ordinary |
11:06:30 - 26-Feb-26 |
| Sell* | 11 | 86.345p | Ordinary |
09:21:05 - 26-Feb-26 |
| Sell* | 11 | 86.345p | Ordinary |
09:19:22 - 26-Feb-26 |
| Sell* | 1,500 | 85.25p | Ordinary |
09:03:49 - 26-Feb-26 |
| Sell* | 4,500 | 85.50p | Ordinary |
08:47:18 - 26-Feb-26 |
| Unknown* | 7,500 | 85.70p | Ordinary |
16:06:43 - 25-Feb-26 |
| Buy* | 3,447 | 86.90p | Ordinary |
15:25:44 - 25-Feb-26 |
| Sell* | 1 | 85.00p | SI Trade |
15:25:24 - 25-Feb-26 |
| Buy* | 5,750 | 86.96p | Ordinary |
15:25:16 - 25-Feb-26 |
| Buy* | 5,000 | 86.96p | Ordinary |
10:56:41 - 25-Feb-26 |
| Unknown* | 136 | 85.00p | Ordinary |
10:55:23 - 25-Feb-26 |
| Buy* | 6,000 | 86.20p | Ordinary |
10:54:14 - 25-Feb-26 |
| Buy* | 39 | 85.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 7,500 | 83.5312p | Ordinary |
09:30:59 - 25-Feb-26 |
| Buy* | 67 | 85.00p | Ordinary |
09:30:59 - 25-Feb-26 |
| Buy* | 13 | 85.00p | SI Trade |
09:30:59 - 25-Feb-26 |
| Buy* | 40 | 85.00p | SI Trade |
09:30:59 - 25-Feb-26 |
| Buy* | 1 | 85.00p | Ordinary |
14:19:54 - 24-Feb-26 |
| Buy* | 1,166 | 84.90p | Ordinary |
13:03:32 - 24-Feb-26 |
| Unknown* | 10,000 | 84.80p | Ordinary |
12:45:40 - 24-Feb-26 |
| Unknown* | 10,000 | 84.80p | Ordinary |
12:45:26 - 24-Feb-26 |
| Buy* | 5,876 | 85.00p | Ordinary |
11:35:13 - 24-Feb-26 |
| Sell* | 500 | 81.80p | Ordinary |
10:48:17 - 24-Feb-26 |
| Sell* | 60 | 80.00p | Ordinary |
08:26:42 - 24-Feb-26 |
| Sell* | 540 | 80.00p | Ordinary |
08:25:52 - 24-Feb-26 |
| Unknown* | 11,910 | 83.96p | Ordinary |
08:04:36 - 24-Feb-26 |
| Buy* | 5 | 84.00p | SI Trade |
16:10:21 - 23-Feb-26 |
| Buy* | 6 | 84.00p | SI Trade |
16:10:21 - 23-Feb-26 |
| Unknown* | 8,937 | 83.92p | Ordinary |
16:10:01 - 23-Feb-26 |
| Sell* | 2,300 | 81.325p | Ordinary |
16:05:44 - 23-Feb-26 |
| Buy* | 126 | 83.50p | Ordinary |
10:59:25 - 23-Feb-26 |
| Sell* | 14 | 81.226p | Ordinary |
10:53:40 - 23-Feb-26 |
| Sell* | 958 | 81.226p | Ordinary |
10:52:59 - 23-Feb-26 |
| Buy* | 6,000 | 83.40p | Ordinary |
10:27:17 - 23-Feb-26 |
| Buy* | 66 | 84.00p | Ordinary |
10:08:50 - 23-Feb-26 |
| Buy* | 53 | 84.00p | SI Trade |
10:08:49 - 23-Feb-26 |
| Sell* | 4,000 | 81.00p | Ordinary |
10:08:39 - 23-Feb-26 |
| Buy* | 1,789 | 83.50p | Ordinary |
09:49:59 - 23-Feb-26 |
| Buy* | 1,422 | 83.50p | Ordinary |
09:43:28 - 23-Feb-26 |
| Buy* | 824 | 83.50p | Ordinary |
09:40:33 - 23-Feb-26 |
| Buy* | 584 | 83.48p | Ordinary |
08:06:42 - 23-Feb-26 |
| Buy* | 588 | 83.48p | Ordinary |
08:06:42 - 23-Feb-26 |
| Buy* | 588 | 83.48p | Ordinary |
08:06:41 - 23-Feb-26 |
| Buy* | 1,210 | 82.64p | Ordinary |
14:41:32 - 20-Feb-26 |
| Buy* | 348 | 82.64p | Ordinary |
12:01:51 - 20-Feb-26 |
| Buy* | 1,810 | 82.64p | Ordinary |
11:56:00 - 20-Feb-26 |
| Buy* | 6 | 84.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 500 | 84.00p | Ordinary |
10:36:27 - 20-Feb-26 |
| Buy* | 604 | 82.699p | Ordinary |
09:51:15 - 20-Feb-26 |
| Sell* | 2,000 | 80.80p | Ordinary |
09:12:45 - 20-Feb-26 |
| Buy* | 60 | 84.00p | Ordinary |
16:24:31 - 19-Feb-26 |
| Buy* | 60 | 84.00p | SI Trade |
16:24:30 - 19-Feb-26 |
| Sell* | 2,500 | 81.221p | Negotiated Trade |
16:24:18 - 19-Feb-26 |
| Sell* | 1,000 | 82.06p | Ordinary |
16:23:30 - 19-Feb-26 |
| Sell* | 2,500 | 82.11p | Ordinary |
16:22:37 - 19-Feb-26 |
| Sell* | 2,500 | 82.25p | Ordinary |
16:21:48 - 19-Feb-26 |
| Buy* | 60 | 84.00p | Ordinary |
16:21:22 - 19-Feb-26 |
| Buy* | 33 | 84.00p | SI Trade |
16:21:21 - 19-Feb-26 |
| Unknown* | 10,000 | 82.15p | Ordinary |
16:20:52 - 19-Feb-26 |
| Buy* | 2,471 | 84.80p | Ordinary |
15:04:26 - 19-Feb-26 |
| Unknown* | 13,685 | 82.00p | Ordinary |
11:19:02 - 19-Feb-26 |
| Buy* | 3,000 | 84.96p | Ordinary |
10:11:55 - 19-Feb-26 |
| Unknown* | 8,343 | 83.665p | Ordinary |
09:24:27 - 19-Feb-26 |
| Sell* | 5,000 | 83.665p | Ordinary |
09:07:59 - 19-Feb-26 |
| Unknown* | 8,500 | 85.00p | Ordinary |
09:01:38 - 19-Feb-26 |
| Buy* | 1,250 | 84.00p | Ordinary |
09:00:57 - 19-Feb-26 |
| Buy* | 4,000 | 84.85p | Suspected BUY Trade |
09:00:21 - 19-Feb-26 |
| Buy* | 1,584 | 82.11p | Ordinary |
16:23:36 - 18-Feb-26 |
| Buy* | 1,192 | 83.88p | Ordinary |
15:48:08 - 18-Feb-26 |
| Buy* | 10 | 84.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 12 | 84.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 1,177 | 83.88p | Ordinary |
15:38:46 - 18-Feb-26 |
| Buy* | 107 | 84.00p | Ordinary |
15:07:44 - 18-Feb-26 |
| Buy* | 56 | 84.00p | Ordinary |
14:15:16 - 18-Feb-26 |
| Buy* | 19 | 84.00p | SI Trade |
14:15:16 - 18-Feb-26 |
| Buy* | 2,387 | 83.55p | Ordinary |
13:17:59 - 18-Feb-26 |
| Buy* | 1 | 83.88p | Ordinary |
12:59:44 - 18-Feb-26 |
| Sell* | 3,067 | 81.70p | Ordinary |
11:03:37 - 18-Feb-26 |
| Buy* | 267 | 84.00p | Ordinary |
10:55:32 - 18-Feb-26 |
| Buy* | 559 | 83.55p | Ordinary |
09:41:54 - 18-Feb-26 |
| Buy* | 1,578 | 83.55p | Ordinary |
16:24:33 - 17-Feb-26 |
| Sell* | 94 | 81.70p | Ordinary |
12:56:30 - 17-Feb-26 |
| Buy* | 20 | 84.00p | SI Trade |
12:06:38 - 17-Feb-26 |
| Sell* | 3,679 | 81.70p | Ordinary |
11:48:11 - 17-Feb-26 |
| Buy* | 214 | 83.55p | Ordinary |
08:46:58 - 17-Feb-26 |
| Buy* | 388 | 83.55p | Ordinary |
08:46:37 - 17-Feb-26 |