| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 78.83p | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 2,000 | 78.85p | Ordinary |
16:00:38 - 06-Feb-26 |
| Buy* | 2,000 | 78.85p | Ordinary |
16:00:34 - 06-Feb-26 |
| Buy* | 12 | 79.00p | Ordinary |
15:59:40 - 06-Feb-26 |
| Buy* | 12 | 79.00p | SI Trade |
15:59:40 - 06-Feb-26 |
| Buy* | 2,000 | 78.80p | Ordinary |
15:59:13 - 06-Feb-26 |
| Buy* | 12 | 79.00p | Ordinary |
15:54:23 - 06-Feb-26 |
| Buy* | 9 | 79.00p | SI Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 3,000 | 78.70p | Ordinary |
15:54:12 - 06-Feb-26 |
| Buy* | 3,000 | 78.70p | Ordinary |
15:54:08 - 06-Feb-26 |
| Buy* | 3,000 | 78.70p | Ordinary |
15:54:03 - 06-Feb-26 |
| Buy* | 318 | 79.00p | Ordinary |
15:42:44 - 06-Feb-26 |
| Buy* | 3,750 | 78.00p | Ordinary |
15:03:39 - 06-Feb-26 |
| Sell* | 2,700 | 77.10p | Ordinary |
14:50:47 - 06-Feb-26 |
| Buy* | 5,000 | 77.90p | Ordinary |
14:42:47 - 06-Feb-26 |
| Buy* | 2,000 | 76.85p | Ordinary |
14:41:17 - 06-Feb-26 |
| Buy* | 3,900 | 76.60p | Ordinary |
14:31:43 - 06-Feb-26 |
| Buy* | 4,438 | 76.60p | Ordinary |
13:58:15 - 06-Feb-26 |
| Buy* | 4,000 | 76.60p | Ordinary |
13:55:52 - 06-Feb-26 |
| Buy* | 642 | 76.60p | Ordinary |
13:50:21 - 06-Feb-26 |
| Buy* | 6,515 | 76.60p | Ordinary |
13:21:52 - 06-Feb-26 |
| Buy* | 2,500 | 76.60p | Ordinary |
13:09:47 - 06-Feb-26 |
| Buy* | 3,000 | 76.60p | Ordinary |
13:04:09 - 06-Feb-26 |
| Sell* | 3,228 | 76.055p | Ordinary |
12:50:30 - 06-Feb-26 |
| Buy* | 643 | 77.10p | Ordinary |
12:25:12 - 06-Feb-26 |
| Sell* | 590 | 76.06p | Ordinary |
12:23:14 - 06-Feb-26 |
| Sell* | 6 | 76.00p | SI Trade |
12:04:13 - 06-Feb-26 |
| Buy* | 6,472 | 77.25p | Ordinary |
12:03:37 - 06-Feb-26 |
| Buy* | 201 | 77.90p | Ordinary |
11:48:29 - 06-Feb-26 |
| Sell* | 93 | 76.06p | Ordinary |
11:47:00 - 06-Feb-26 |
| Unknown* | 21,083 | 76.00p | Negotiated Trade |
11:39:20 - 06-Feb-26 |
| Buy* | 2,500 | 77.40p | Ordinary |
11:11:33 - 06-Feb-26 |
| Buy* | 1 | 77.94p | Ordinary |
11:07:00 - 06-Feb-26 |
| Buy* | 3,866 | 77.455p | Ordinary |
10:48:15 - 06-Feb-26 |
| Buy* | 222 | 77.455p | Ordinary |
09:51:34 - 06-Feb-26 |
| Buy* | 1,289 | 77.559p | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 644 | 77.559p | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 5,000 | 77.70p | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 1,482 | 76.10p | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 3,000 | 77.70p | Ordinary |
08:12:13 - 06-Feb-26 |
| Unknown* | 8,500 | 76.2217p | Ordinary |
08:03:13 - 06-Feb-26 |
| Buy* | 1,000 | 76.95p | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 2,000 | 76.97p | Ordinary |
08:01:10 - 06-Feb-26 |
| Unknown* | 20,000 | 76.46p | Negotiated Trade |
16:19:25 - 05-Feb-26 |
| Unknown* | 10,200 | 76.46p | Ordinary |
16:08:52 - 05-Feb-26 |
| Sell* | 20 | 76.03p | Ordinary |
15:52:11 - 05-Feb-26 |
| Unknown* | 10,000 | 76.066p | Ordinary |
15:45:21 - 05-Feb-26 |
| Buy* | 5,000 | 76.44p | Ordinary |
13:28:40 - 05-Feb-26 |
| Buy* | 2,500 | 75.00p | Ordinary |
13:25:44 - 05-Feb-26 |
| Unknown* | 10,000 | 74.96p | Ordinary |
13:24:48 - 05-Feb-26 |
| Buy* | 500 | 74.96p | Ordinary |
13:22:35 - 05-Feb-26 |
| Unknown* | 25,000 | 75.00p | Negotiated Trade |
12:01:44 - 05-Feb-26 |
| Buy* | 5,000 | 74.96p | Ordinary |
11:57:17 - 05-Feb-26 |
| Buy* | 500 | 74.96p | Ordinary |
11:25:46 - 05-Feb-26 |
| Buy* | 6,327 | 74.96p | Ordinary |
11:16:39 - 05-Feb-26 |
| Sell* | 4,323 | 74.145p | Ordinary |
11:14:53 - 05-Feb-26 |
| Unknown* | 11,999 | 74.96p | Ordinary |
11:12:44 - 05-Feb-26 |
| Sell* | 1,750 | 74.10p | Ordinary |
10:16:03 - 05-Feb-26 |
| Sell* | 2,691 | 74.296p | Ordinary |
10:15:19 - 05-Feb-26 |
| Sell* | 1,200 | 74.355p | Ordinary |
10:07:00 - 05-Feb-26 |
| Sell* | 2,000 | 74.40p | Ordinary |
10:05:10 - 05-Feb-26 |
| Unknown* | 10,006 | 74.065p | Ordinary |
10:04:38 - 05-Feb-26 |
| Sell* | 1,600 | 74.45p | Ordinary |
10:03:25 - 05-Feb-26 |
| Unknown* | 4,000 | 74.50p | Ordinary |
09:54:19 - 05-Feb-26 |
| Unknown* | 4,000 | 74.50p | Ordinary |
09:54:18 - 05-Feb-26 |
| Unknown* | 4,000 | 74.50p | Ordinary |
09:54:16 - 05-Feb-26 |
| Buy* | 1,500 | 74.60p | Ordinary |
09:25:12 - 05-Feb-26 |
| Unknown* | 8,800 | 74.00p | Ordinary |
09:19:04 - 05-Feb-26 |
| Sell* | 2,067 | 74.065p | Ordinary |
09:06:44 - 05-Feb-26 |
| Buy* | 4,000 | 74.70p | Ordinary |
09:02:22 - 05-Feb-26 |
| Buy* | 1,000 | 74.00p | Ordinary |
09:01:16 - 05-Feb-26 |
| Buy* | 1,000 | 74.00p | Ordinary |
08:58:31 - 05-Feb-26 |
| Buy* | 4,500 | 74.00p | Ordinary |
08:57:35 - 05-Feb-26 |
| Unknown* | 11,441 | 73.52p | Ordinary |
08:56:45 - 05-Feb-26 |
| Buy* | 2,500 | 73.97p | Ordinary |
08:49:56 - 05-Feb-26 |
| Unknown* | 20,000 | 73.221p | Negotiated Trade |
08:27:35 - 05-Feb-26 |
| Unknown* | 21,500 | 73.50p | Negotiated Trade |
08:26:11 - 05-Feb-26 |
| Unknown* | 14,000 | 73.50p | Ordinary |
08:25:33 - 05-Feb-26 |
| Unknown* | 25,000 | 74.00p | Negotiated Trade |
08:22:39 - 05-Feb-26 |
| Unknown* | 30,000 | 73.336p | Negotiated Trade |
08:20:50 - 05-Feb-26 |
| Sell* | 1,979 | 73.25p | Ordinary |
08:16:52 - 05-Feb-26 |
| Unknown* | 3,781 | 74.00p | Ordinary |
08:16:23 - 05-Feb-26 |
| Sell* | 3,000 | 73.50p | Ordinary |
08:15:40 - 05-Feb-26 |
| Buy* | 1,000 | 74.112p | Ordinary |
08:15:27 - 05-Feb-26 |
| Sell* | 5,750 | 74.00p | Ordinary |
08:15:07 - 05-Feb-26 |
| Unknown* | 25,000 | 74.00p | Negotiated Trade |
08:14:28 - 05-Feb-26 |
| Unknown* | 25,000 | 74.00p | Negotiated Trade |
08:14:21 - 05-Feb-26 |
| Sell* | 1,200 | 74.05p | Ordinary |
08:10:31 - 05-Feb-26 |
| Sell* | 3,000 | 74.11p | Ordinary |
08:08:48 - 05-Feb-26 |
| Buy* | 1 | 74.70p | Ordinary |
08:07:25 - 05-Feb-26 |
| Sell* | 3,000 | 74.40p | Ordinary |
08:05:48 - 05-Feb-26 |
| Buy* | 10 | 74.70p | Ordinary |
08:03:52 - 05-Feb-26 |
| Unknown* | 475 | 75.00p | Ordinary |
08:03:40 - 05-Feb-26 |
| Unknown* | 658 | 75.00p | Ordinary |
08:03:31 - 05-Feb-26 |
| Unknown* | 10,000 | 75.10p | Ordinary |
08:02:13 - 05-Feb-26 |
| Sell* | 1,500 | 75.95p | Ordinary |
08:00:40 - 05-Feb-26 |
| Sell* | 5,000 | 75.25p | Ordinary |
08:00:39 - 05-Feb-26 |
| Sell* | 2,000 | 75.30p | Ordinary |
08:00:23 - 05-Feb-26 |
| Buy* | 3,500 | 82.345p | Ordinary |
11:43:00 - 04-Feb-26 |
| Sell* | 300 | 80.03p | Ordinary |
11:30:26 - 04-Feb-26 |
| Sell* | 1,000 | 81.00p | Ordinary |
11:01:02 - 04-Feb-26 |
| Sell* | 1,000 | 81.03p | Ordinary |
11:00:16 - 04-Feb-26 |
| Sell* | 2,470 | 81.12p | Ordinary |
10:59:21 - 04-Feb-26 |
| Buy* | 8 | 85.00p | SI Trade |
10:34:41 - 04-Feb-26 |
| Sell* | 1,000 | 82.00p | Ordinary |
10:33:46 - 04-Feb-26 |
| Sell* | 2,000 | 82.09p | Ordinary |
10:33:04 - 04-Feb-26 |
| Sell* | 1,200 | 82.60p | Ordinary |
10:31:00 - 04-Feb-26 |
| Sell* | 5,000 | 82.88p | Ordinary |
15:47:39 - 03-Feb-26 |
| Sell* | 475 | 82.09p | Ordinary |
14:57:08 - 03-Feb-26 |
| Sell* | 5 | 83.345p | Ordinary |
11:40:27 - 03-Feb-26 |
| Sell* | 400 | 82.09p | Ordinary |
11:26:00 - 03-Feb-26 |
| Sell* | 838 | 83.4885p | Ordinary |
16:28:09 - 02-Feb-26 |
| Sell* | 55 | 82.00p | Ordinary |
15:57:07 - 02-Feb-26 |
| Sell* | 1 | 82.09p | Ordinary |
10:42:50 - 02-Feb-26 |
| Sell* | 183 | 82.09p | Ordinary |
10:29:26 - 02-Feb-26 |
| Unknown* | 10,000 | 83.00p | Ordinary |
09:58:10 - 02-Feb-26 |
| Buy* | 500 | 83.90p | Ordinary |
13:53:25 - 30-Jan-26 |
| Buy* | 3 | 85.00p | SI Trade |
13:38:49 - 30-Jan-26 |
| Sell* | 11 | 82.00p | SI Trade |
13:38:49 - 30-Jan-26 |
| Buy* | 1 | 83.975p | Ordinary |
10:19:03 - 30-Jan-26 |
| Buy* | 29 | 85.00p | Ordinary |
08:30:55 - 30-Jan-26 |
| Sell* | 2,000 | 82.255p | Ordinary |
16:09:56 - 29-Jan-26 |
| Sell* | 8 | 82.255p | Ordinary |
15:10:34 - 29-Jan-26 |
| Buy* | 8 | 85.00p | Ordinary |
15:08:54 - 29-Jan-26 |
| Sell* | 2,000 | 82.112p | Ordinary |
15:07:06 - 29-Jan-26 |
| Sell* | 2,266 | 82.112p | Ordinary |
11:57:04 - 29-Jan-26 |
| Buy* | 8 | 83.975p | Ordinary |
10:37:12 - 29-Jan-26 |
| Sell* | 548 | 82.255p | Ordinary |
09:58:09 - 29-Jan-26 |
| Buy* | 2,500 | 82.97p | Ordinary |
13:40:50 - 28-Jan-26 |
| Buy* | 1,200 | 82.97p | Ordinary |
13:13:59 - 28-Jan-26 |
| Buy* | 362 | 82.6995p | Ordinary |
09:41:08 - 28-Jan-26 |
| Buy* | 24 | 82.97p | Ordinary |
09:41:02 - 28-Jan-26 |
| Unknown* | 10,000 | 82.112p | Ordinary |
08:13:46 - 28-Jan-26 |
| Buy* | 5 | 83.00p | Ordinary |
08:13:36 - 28-Jan-26 |
| Buy* | 585 | 82.70p | Ordinary |
08:00:21 - 28-Jan-26 |
| Unknown* | 2,500 | 82.50p | OTC Trade |
17:06:13 - 27-Jan-26 |
| Buy* | 2,500 | 82.70p | Ordinary |
15:35:31 - 27-Jan-26 |
| Unknown* | 0 | 83.00p | SI Trade |
15:29:31 - 27-Jan-26 |
| Unknown* | 0 | 83.00p | SI Trade |
15:29:31 - 27-Jan-26 |
| Buy* | 1 | 83.00p | Ordinary |
15:29:18 - 27-Jan-26 |
| Buy* | 2,000 | 82.78p | Ordinary |
15:29:16 - 27-Jan-26 |
| Buy* | 2,500 | 82.00p | Ordinary |
15:28:24 - 27-Jan-26 |
| Buy* | 7,500 | 81.90p | Ordinary |
15:26:41 - 27-Jan-26 |
| Buy* | 5,000 | 81.90p | Ordinary |
15:25:24 - 27-Jan-26 |
| Buy* | 2,000 | 81.90p | Ordinary |
13:42:31 - 27-Jan-26 |
| Sell* | 244 | 80.00p | Ordinary |
12:16:24 - 27-Jan-26 |
| Buy* | 239 | 81.94p | Ordinary |
10:02:18 - 27-Jan-26 |
| Buy* | 610 | 81.94p | Ordinary |
10:01:38 - 27-Jan-26 |
| Buy* | 6 | 81.94p | Ordinary |
08:29:33 - 27-Jan-26 |
| Buy* | 727 | 81.699p | Ordinary |
08:07:50 - 27-Jan-26 |
| Unknown* | 3,600 | 81.00p | OTC Trade |
17:06:54 - 26-Jan-26 |
| Buy* | 1,800 | 81.675p | Ordinary |
16:16:07 - 26-Jan-26 |
| Buy* | 3,000 | 81.699p | Ordinary |
16:05:31 - 26-Jan-26 |
| Buy* | 2,000 | 81.345p | Ordinary |
15:14:12 - 26-Jan-26 |
| Buy* | 2,500 | 80.00p | Ordinary |
14:42:45 - 26-Jan-26 |
| Buy* | 1,000 | 80.00p | Ordinary |
14:42:39 - 26-Jan-26 |
| Sell* | 2,500 | 80.00p | Ordinary |
14:42:35 - 26-Jan-26 |
| Unknown* | 10,000 | 80.05p | Ordinary |
14:28:04 - 26-Jan-26 |
| Unknown* | 10,000 | 81.336p | Ordinary |
14:27:13 - 26-Jan-26 |
| Buy* | 1,500 | 82.89p | Ordinary |
14:11:42 - 26-Jan-26 |
| Buy* | 1,500 | 81.95p | Ordinary |
14:06:41 - 26-Jan-26 |
| Buy* | 2,500 | 81.675p | Ordinary |
14:05:51 - 26-Jan-26 |
| Buy* | 2,100 | 81.675p | Ordinary |
13:48:37 - 26-Jan-26 |
| Unknown* | 14,000 | 80.55p | Ordinary |
13:18:37 - 26-Jan-26 |
| Sell* | 2,000 | 83.02p | Ordinary |
13:15:13 - 26-Jan-26 |
| Unknown* | 10,506 | 83.2022p | Ordinary |
13:00:30 - 26-Jan-26 |
| Sell* | 1,774 | 83.2022p | Ordinary |
12:08:25 - 26-Jan-26 |
| Buy* | 18 | 85.00p | Ordinary |
09:49:01 - 26-Jan-26 |
| Buy* | 12 | 84.77p | Ordinary |
08:43:07 - 26-Jan-26 |
| Sell* | 2 | 83.00p | Ordinary |
08:10:12 - 26-Jan-26 |
| Buy* | 884 | 84.77p | Ordinary |
08:04:20 - 26-Jan-26 |
| Sell* | 5,000 | 83.96p | Ordinary |
15:49:00 - 23-Jan-26 |
| Sell* | 1,250 | 83.166p | Ordinary |
15:43:29 - 23-Jan-26 |
| Sell* | 5,161 | 83.96p | Ordinary |
15:31:37 - 23-Jan-26 |
| Sell* | 1,780 | 83.96p | Ordinary |
11:40:13 - 23-Jan-26 |
| Sell* | 650 | 83.1132p | Ordinary |
10:10:39 - 23-Jan-26 |
| Buy* | 21 | 85.00p | Ordinary |
08:20:29 - 23-Jan-26 |
| Sell* | 1,074 | 83.75p | Ordinary |
13:12:50 - 22-Jan-26 |
| Sell* | 1,074 | 83.75p | Ordinary |
13:12:00 - 22-Jan-26 |
| Buy* | 5 | 85.00p | Ordinary |
13:11:52 - 22-Jan-26 |
| Buy* | 6,000 | 83.75p | Ordinary |
08:00:38 - 22-Jan-26 |
| Sell* | 800 | 83.25p | Ordinary |
12:53:09 - 21-Jan-26 |
| Buy* | 3,759 | 83.88p | Ordinary |
10:49:30 - 21-Jan-26 |
| Buy* | 2,010 | 83.88p | Ordinary |
10:48:29 - 21-Jan-26 |
| Sell* | 3,653 | 82.125p | Ordinary |
15:50:11 - 20-Jan-26 |
| Buy* | 2,377 | 83.96p | Ordinary |
09:26:50 - 20-Jan-26 |
| Unknown* | 4,000 | 83.50p | OTC Trade |
17:07:54 - 19-Jan-26 |
| Sell* | 4,000 | 83.00p | Ordinary |
14:04:58 - 19-Jan-26 |
| Sell* | 6,291 | 83.1132p | Ordinary |
12:55:59 - 19-Jan-26 |
| Buy* | 1,300 | 84.20p | Ordinary |
11:35:08 - 19-Jan-26 |
| Buy* | 1,200 | 83.80p | Ordinary |
11:17:35 - 19-Jan-26 |
| Sell* | 5,000 | 82.77p | Ordinary |
10:20:55 - 19-Jan-26 |
| Buy* | 1,500 | 83.80p | Ordinary |
09:49:21 - 19-Jan-26 |
| Buy* | 2,241 | 83.645p | Ordinary |
09:41:34 - 19-Jan-26 |
| Buy* | 1,190 | 83.645p | Ordinary |
09:41:06 - 19-Jan-26 |
| Sell* | 3,000 | 82.125p | Ordinary |
09:18:45 - 19-Jan-26 |
| Unknown* | 10,000 | 83.00p | Ordinary |
09:05:59 - 19-Jan-26 |
| Sell* | 5,000 | 83.35p | Ordinary |
08:24:44 - 19-Jan-26 |
| Sell* | 6,000 | 83.50p | Ordinary |
08:13:28 - 19-Jan-26 |
| Buy* | 100 | 88.00p | Ordinary |
08:11:09 - 19-Jan-26 |