| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 83.90p | Ordinary |
13:53:25 - 30-Jan-26 |
| Buy* | 3 | 85.00p | SI Trade |
13:38:49 - 30-Jan-26 |
| Sell* | 11 | 82.00p | SI Trade |
13:38:49 - 30-Jan-26 |
| Buy* | 1 | 83.975p | Ordinary |
10:19:03 - 30-Jan-26 |
| Buy* | 29 | 85.00p | Ordinary |
08:30:55 - 30-Jan-26 |
| Sell* | 2,000 | 82.255p | Ordinary |
16:09:56 - 29-Jan-26 |
| Sell* | 8 | 82.255p | Ordinary |
15:10:34 - 29-Jan-26 |
| Buy* | 8 | 85.00p | Ordinary |
15:08:54 - 29-Jan-26 |
| Sell* | 2,000 | 82.112p | Ordinary |
15:07:06 - 29-Jan-26 |
| Sell* | 2,266 | 82.112p | Ordinary |
11:57:04 - 29-Jan-26 |
| Buy* | 8 | 83.975p | Ordinary |
10:37:12 - 29-Jan-26 |
| Sell* | 548 | 82.255p | Ordinary |
09:58:09 - 29-Jan-26 |
| Buy* | 2,500 | 82.97p | Ordinary |
13:40:50 - 28-Jan-26 |
| Buy* | 1,200 | 82.97p | Ordinary |
13:13:59 - 28-Jan-26 |
| Buy* | 362 | 82.6995p | Ordinary |
09:41:08 - 28-Jan-26 |
| Buy* | 24 | 82.97p | Ordinary |
09:41:02 - 28-Jan-26 |
| Unknown* | 10,000 | 82.112p | Ordinary |
08:13:46 - 28-Jan-26 |
| Buy* | 5 | 83.00p | Ordinary |
08:13:36 - 28-Jan-26 |
| Buy* | 585 | 82.70p | Ordinary |
08:00:21 - 28-Jan-26 |
| Unknown* | 2,500 | 82.50p | OTC Trade |
17:06:13 - 27-Jan-26 |
| Buy* | 2,500 | 82.70p | Ordinary |
15:35:31 - 27-Jan-26 |
| Unknown* | 0 | 83.00p | SI Trade |
15:29:31 - 27-Jan-26 |
| Unknown* | 0 | 83.00p | SI Trade |
15:29:31 - 27-Jan-26 |
| Buy* | 1 | 83.00p | Ordinary |
15:29:18 - 27-Jan-26 |
| Buy* | 2,000 | 82.78p | Ordinary |
15:29:16 - 27-Jan-26 |
| Buy* | 2,500 | 82.00p | Ordinary |
15:28:24 - 27-Jan-26 |
| Buy* | 7,500 | 81.90p | Ordinary |
15:26:41 - 27-Jan-26 |
| Buy* | 5,000 | 81.90p | Ordinary |
15:25:24 - 27-Jan-26 |
| Buy* | 2,000 | 81.90p | Ordinary |
13:42:31 - 27-Jan-26 |
| Sell* | 244 | 80.00p | Ordinary |
12:16:24 - 27-Jan-26 |
| Buy* | 239 | 81.94p | Ordinary |
10:02:18 - 27-Jan-26 |
| Buy* | 610 | 81.94p | Ordinary |
10:01:38 - 27-Jan-26 |
| Buy* | 6 | 81.94p | Ordinary |
08:29:33 - 27-Jan-26 |
| Buy* | 727 | 81.699p | Ordinary |
08:07:50 - 27-Jan-26 |
| Unknown* | 3,600 | 81.00p | OTC Trade |
17:06:54 - 26-Jan-26 |
| Buy* | 1,800 | 81.675p | Ordinary |
16:16:07 - 26-Jan-26 |
| Buy* | 3,000 | 81.699p | Ordinary |
16:05:31 - 26-Jan-26 |
| Buy* | 2,000 | 81.345p | Ordinary |
15:14:12 - 26-Jan-26 |
| Buy* | 2,500 | 80.00p | Ordinary |
14:42:45 - 26-Jan-26 |
| Buy* | 1,000 | 80.00p | Ordinary |
14:42:39 - 26-Jan-26 |
| Sell* | 2,500 | 80.00p | Ordinary |
14:42:35 - 26-Jan-26 |
| Unknown* | 10,000 | 80.05p | Ordinary |
14:28:04 - 26-Jan-26 |
| Unknown* | 10,000 | 81.336p | Ordinary |
14:27:13 - 26-Jan-26 |
| Buy* | 1,500 | 82.89p | Ordinary |
14:11:42 - 26-Jan-26 |
| Buy* | 1,500 | 81.95p | Ordinary |
14:06:41 - 26-Jan-26 |
| Buy* | 2,500 | 81.675p | Ordinary |
14:05:51 - 26-Jan-26 |
| Buy* | 2,100 | 81.675p | Ordinary |
13:48:37 - 26-Jan-26 |
| Unknown* | 14,000 | 80.55p | Ordinary |
13:18:37 - 26-Jan-26 |
| Sell* | 2,000 | 83.02p | Ordinary |
13:15:13 - 26-Jan-26 |
| Unknown* | 10,506 | 83.2022p | Ordinary |
13:00:30 - 26-Jan-26 |
| Sell* | 1,774 | 83.2022p | Ordinary |
12:08:25 - 26-Jan-26 |
| Buy* | 18 | 85.00p | Ordinary |
09:49:01 - 26-Jan-26 |
| Buy* | 12 | 84.77p | Ordinary |
08:43:07 - 26-Jan-26 |
| Sell* | 2 | 83.00p | Ordinary |
08:10:12 - 26-Jan-26 |
| Buy* | 884 | 84.77p | Ordinary |
08:04:20 - 26-Jan-26 |
| Sell* | 5,000 | 83.96p | Ordinary |
15:49:00 - 23-Jan-26 |
| Sell* | 1,250 | 83.166p | Ordinary |
15:43:29 - 23-Jan-26 |
| Sell* | 5,161 | 83.96p | Ordinary |
15:31:37 - 23-Jan-26 |
| Sell* | 1,780 | 83.96p | Ordinary |
11:40:13 - 23-Jan-26 |
| Sell* | 650 | 83.1132p | Ordinary |
10:10:39 - 23-Jan-26 |
| Buy* | 21 | 85.00p | Ordinary |
08:20:29 - 23-Jan-26 |
| Sell* | 1,074 | 83.75p | Ordinary |
13:12:50 - 22-Jan-26 |
| Sell* | 1,074 | 83.75p | Ordinary |
13:12:00 - 22-Jan-26 |
| Buy* | 5 | 85.00p | Ordinary |
13:11:52 - 22-Jan-26 |
| Buy* | 6,000 | 83.75p | Ordinary |
08:00:38 - 22-Jan-26 |
| Sell* | 800 | 83.25p | Ordinary |
12:53:09 - 21-Jan-26 |
| Buy* | 3,759 | 83.88p | Ordinary |
10:49:30 - 21-Jan-26 |
| Buy* | 2,010 | 83.88p | Ordinary |
10:48:29 - 21-Jan-26 |
| Sell* | 3,653 | 82.125p | Ordinary |
15:50:11 - 20-Jan-26 |
| Buy* | 2,377 | 83.96p | Ordinary |
09:26:50 - 20-Jan-26 |
| Unknown* | 4,000 | 83.50p | OTC Trade |
17:07:54 - 19-Jan-26 |
| Sell* | 4,000 | 83.00p | Ordinary |
14:04:58 - 19-Jan-26 |
| Sell* | 6,291 | 83.1132p | Ordinary |
12:55:59 - 19-Jan-26 |
| Buy* | 1,300 | 84.20p | Ordinary |
11:35:08 - 19-Jan-26 |
| Buy* | 1,200 | 83.80p | Ordinary |
11:17:35 - 19-Jan-26 |
| Sell* | 5,000 | 82.77p | Ordinary |
10:20:55 - 19-Jan-26 |
| Buy* | 1,500 | 83.80p | Ordinary |
09:49:21 - 19-Jan-26 |
| Buy* | 2,241 | 83.645p | Ordinary |
09:41:34 - 19-Jan-26 |
| Buy* | 1,190 | 83.645p | Ordinary |
09:41:06 - 19-Jan-26 |
| Sell* | 3,000 | 82.125p | Ordinary |
09:18:45 - 19-Jan-26 |
| Unknown* | 10,000 | 83.00p | Ordinary |
09:05:59 - 19-Jan-26 |
| Sell* | 5,000 | 83.35p | Ordinary |
08:24:44 - 19-Jan-26 |
| Sell* | 6,000 | 83.50p | Ordinary |
08:13:28 - 19-Jan-26 |
| Buy* | 100 | 88.00p | Ordinary |
08:11:09 - 19-Jan-26 |
| Sell* | 2,000 | 83.50p | Ordinary |
08:00:10 - 19-Jan-26 |
| Sell* | 1,911 | 83.50p | Ordinary |
15:44:17 - 16-Jan-26 |
| Buy* | 600 | 85.80p | Ordinary |
10:54:29 - 16-Jan-26 |
| Buy* | 5 | 87.00p | SI Trade |
09:28:20 - 16-Jan-26 |
| Buy* | 252 | 87.00p | Ordinary |
09:28:18 - 16-Jan-26 |
| Sell* | 1,000 | 84.00p | Ordinary |
09:28:09 - 16-Jan-26 |
| Buy* | 1 | 86.75p | Ordinary |
08:33:14 - 16-Jan-26 |
| Sell* | 200 | 85.25p | Ordinary |
14:18:57 - 15-Jan-26 |
| Sell* | 450 | 85.25p | Ordinary |
12:54:02 - 15-Jan-26 |
| Sell* | 1,000 | 85.00p | Ordinary |
12:47:13 - 15-Jan-26 |
| Sell* | 2,500 | 85.05p | Ordinary |
12:45:56 - 15-Jan-26 |
| Buy* | 500 | 88.10p | Ordinary |
08:18:50 - 15-Jan-26 |
| Buy* | 1,000 | 88.145p | Ordinary |
11:12:38 - 14-Jan-26 |
| Sell* | 600 | 86.25p | Ordinary |
08:33:25 - 14-Jan-26 |
| Sell* | 12 | 85.05p | Ordinary |
08:33:08 - 14-Jan-26 |
| Buy* | 500 | 88.645p | Ordinary |
08:16:54 - 14-Jan-26 |
| Unknown* | 10,000 | 85.55p | Ordinary |
15:42:22 - 13-Jan-26 |
| Unknown* | 10,000 | 85.55p | Ordinary |
15:41:44 - 13-Jan-26 |
| Sell* | 5,000 | 85.55p | Ordinary |
15:41:21 - 13-Jan-26 |
| Sell* | 5,000 | 86.55p | Ordinary |
15:37:51 - 13-Jan-26 |
| Buy* | 4,056 | 89.69p | Ordinary |
15:31:36 - 13-Jan-26 |
| Buy* | 1 | 89.69p | Ordinary |
14:35:21 - 13-Jan-26 |
| Sell* | 552 | 86.25p | Ordinary |
12:16:41 - 13-Jan-26 |
| Buy* | 185 | 89.69p | Ordinary |
10:15:28 - 13-Jan-26 |
| Buy* | 4,522 | 88.45p | Ordinary |
16:14:51 - 12-Jan-26 |
| Buy* | 715 | 88.45p | Ordinary |
15:48:28 - 12-Jan-26 |
| Sell* | 1,857 | 85.55p | Ordinary |
08:48:06 - 12-Jan-26 |
| Unknown* | 2,200 | 87.50p | OTC Trade |
17:06:29 - 09-Jan-26 |
| Sell* | 1 | 85.25p | Ordinary |
15:32:45 - 09-Jan-26 |
| Buy* | 1,750 | 87.00p | Ordinary |
14:38:05 - 09-Jan-26 |
| Buy* | 4,000 | 87.00p | Ordinary |
14:32:10 - 09-Jan-26 |
| Buy* | 2,200 | 87.00p | Ordinary |
14:24:28 - 09-Jan-26 |
| Buy* | 5,000 | 86.85p | Ordinary |
14:22:07 - 09-Jan-26 |
| Buy* | 1,000 | 85.66p | Ordinary |
14:19:10 - 09-Jan-26 |
| Buy* | 5,733 | 87.00p | Ordinary |
14:18:14 - 09-Jan-26 |
| Buy* | 1,000 | 85.66p | Ordinary |
14:07:47 - 09-Jan-26 |
| Buy* | 6,000 | 85.70p | Ordinary |
11:56:39 - 09-Jan-26 |
| Buy* | 2,326 | 85.70p | Ordinary |
14:50:29 - 08-Jan-26 |
| Sell* | 32 | 83.00p | Ordinary |
11:47:28 - 08-Jan-26 |
| Buy* | 135 | 85.70p | Ordinary |
10:01:29 - 07-Jan-26 |
| Unknown* | 8,000 | 83.55p | Ordinary |
10:00:07 - 07-Jan-26 |
| Buy* | 5,804 | 85.975p | Ordinary |
16:21:40 - 06-Jan-26 |
| Buy* | 186 | 85.975p | Ordinary |
11:38:09 - 06-Jan-26 |
| Sell* | 1,381 | 83.125p | Ordinary |
11:30:36 - 06-Jan-26 |
| Buy* | 5,583 | 85.975p | Ordinary |
16:27:19 - 05-Jan-26 |
| Sell* | 1,400 | 83.111p | Ordinary |
13:12:13 - 05-Jan-26 |
| Sell* | 400 | 83.00p | Ordinary |
12:07:20 - 05-Jan-26 |
| Buy* | 1 | 86.20p | Ordinary |
10:55:54 - 05-Jan-26 |
| Sell* | 1,023 | 83.00p | Ordinary |
10:42:55 - 05-Jan-26 |
| Sell* | 132 | 83.00p | Ordinary |
08:39:56 - 05-Jan-26 |
| Sell* | 5,405 | 84.00p | Ordinary |
08:11:47 - 05-Jan-26 |
| Sell* | 998 | 84.00p | Ordinary |
08:00:39 - 05-Jan-26 |
| Sell* | 1,911 | 84.00p | Ordinary |
08:00:17 - 05-Jan-26 |
| Sell* | 3,916 | 84.11p | Ordinary |
11:51:25 - 02-Jan-26 |
| Buy* | 150 | 86.75p | Ordinary |
12:26:20 - 31-Dec-25 |
| Sell* | 1,554 | 84.00p | Ordinary |
10:46:29 - 31-Dec-25 |
| Sell* | 5 | 84.00p | Ordinary |
10:33:39 - 31-Dec-25 |
| Buy* | 5,500 | 86.50p | Ordinary |
12:08:26 - 30-Dec-25 |
| Buy* | 6,000 | 86.345p | Ordinary |
11:57:15 - 30-Dec-25 |
| Buy* | 1,000 | 86.345p | Ordinary |
11:14:25 - 30-Dec-25 |
| Buy* | 169 | 86.345p | Ordinary |
08:45:25 - 30-Dec-25 |
| Buy* | 219 | 86.70p | Ordinary |
13:35:38 - 23-Dec-25 |
| Sell* | 1,991 | 83.00p | Ordinary |
11:46:52 - 23-Dec-25 |
| Unknown* | 2,250 | 84.50p | OTC Trade |
17:07:35 - 22-Dec-25 |
| Sell* | 7,109 | 83.365p | Ordinary |
15:56:50 - 22-Dec-25 |
| Sell* | 3,605 | 83.22p | Ordinary |
15:53:16 - 22-Dec-25 |
| Buy* | 2,880 | 86.80p | Ordinary |
14:49:52 - 22-Dec-25 |
| Buy* | 2,250 | 85.00p | Ordinary |
11:04:51 - 22-Dec-25 |
| Buy* | 2 | 84.91p | Ordinary |
08:44:09 - 22-Dec-25 |
| Buy* | 1 | 84.91p | Ordinary |
08:35:10 - 22-Dec-25 |
| Buy* | 2 | 84.91p | Ordinary |
08:35:06 - 22-Dec-25 |
| Sell* | 794 | 83.00p | Ordinary |
13:40:20 - 19-Dec-25 |
| Buy* | 1,000 | 84.75p | Ordinary |
11:09:48 - 19-Dec-25 |
| Buy* | 471 | 84.75p | Ordinary |
10:42:04 - 19-Dec-25 |
| Buy* | 5,912 | 84.40p | Ordinary |
10:38:01 - 19-Dec-25 |
| Buy* | 1,170 | 84.40p | Ordinary |
08:55:52 - 19-Dec-25 |
| Buy* | 4,759 | 84.04p | Ordinary |
13:16:38 - 18-Dec-25 |
| Buy* | 5,955 | 83.95p | Ordinary |
13:15:37 - 18-Dec-25 |
| Unknown* | 3,000 | 83.50p | OTC Trade |
17:06:34 - 17-Dec-25 |
| Buy* | 3,000 | 83.95p | Ordinary |
15:52:07 - 17-Dec-25 |
| Buy* | 209 | 83.95p | Ordinary |
14:51:02 - 17-Dec-25 |
| Buy* | 590 | 83.95p | Ordinary |
14:10:11 - 17-Dec-25 |
| Sell* | 560 | 82.30p | Ordinary |
14:09:08 - 17-Dec-25 |
| Buy* | 1,000 | 83.95p | Ordinary |
09:34:17 - 17-Dec-25 |
| Unknown* | 8,357 | 82.00p | Ordinary |
08:54:22 - 17-Dec-25 |
| Sell* | 1,786 | 82.30p | Ordinary |
15:05:31 - 16-Dec-25 |
| Sell* | 2,010 | 82.30p | Ordinary |
12:47:34 - 16-Dec-25 |
| Unknown* | 8,500 | 82.00p | Ordinary |
08:50:46 - 16-Dec-25 |
| Buy* | 570 | 85.488p | Ordinary |
09:57:34 - 15-Dec-25 |
| Sell* | 214 | 82.30p | Ordinary |
08:07:50 - 15-Dec-25 |
| Unknown* | 8,861 | 82.11p | Ordinary |
14:45:34 - 12-Dec-25 |
| Sell* | 1,980 | 82.30p | Ordinary |
11:20:44 - 12-Dec-25 |
| Sell* | 16 | 82.00p | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 237 | 82.30p | Ordinary |
13:13:41 - 11-Dec-25 |
| Buy* | 500 | 86.00p | Ordinary |
09:33:59 - 11-Dec-25 |
| Sell* | 4,291 | 82.46p | Ordinary |
15:43:27 - 10-Dec-25 |
| Buy* | 2,326 | 85.95p | Ordinary |
12:41:00 - 10-Dec-25 |
| Buy* | 2,750 | 83.90p | Ordinary |
10:35:55 - 10-Dec-25 |
| Buy* | 155 | 83.75p | Ordinary |
10:21:08 - 10-Dec-25 |
| Sell* | 800 | 81.465p | Ordinary |
10:13:50 - 10-Dec-25 |
| Unknown* | 10,000 | 82.70p | Ordinary |
10:07:09 - 10-Dec-25 |
| Sell* | 500 | 83.00p | Ordinary |
09:53:49 - 10-Dec-25 |
| Sell* | 500 | 83.00p | Ordinary |
09:53:20 - 10-Dec-25 |
| Sell* | 5,598 | 82.221p | Negotiated Trade |
09:49:12 - 10-Dec-25 |
| Buy* | 596 | 83.80p | Ordinary |
09:14:36 - 10-Dec-25 |
| Buy* | 27 | 83.80p | Ordinary |
16:26:32 - 09-Dec-25 |
| Sell* | 1,639 | 83.00p | Ordinary |
15:50:41 - 09-Dec-25 |
| Buy* | 6,000 | 83.80p | Ordinary |
12:55:49 - 09-Dec-25 |
| Sell* | 693 | 83.365p | Ordinary |
09:51:18 - 09-Dec-25 |
| Buy* | 1,500 | 84.50p | Ordinary |
08:03:21 - 09-Dec-25 |
| Buy* | 1,200 | 84.80p | Ordinary |
15:34:02 - 08-Dec-25 |
| Sell* | 990 | 83.365p | Ordinary |
15:33:51 - 08-Dec-25 |
| Sell* | 1,782 | 84.221p | Ordinary |
15:33:25 - 08-Dec-25 |
| Sell* | 1,177 | 85.00p | Ordinary |
15:28:34 - 08-Dec-25 |
| Sell* | 1,765 | 85.03p | Ordinary |
15:26:53 - 08-Dec-25 |
| Sell* | 290 | 86.20p | Ordinary |
09:17:46 - 08-Dec-25 |