| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | 84.05p | Ordinary |
15:43:40 - 27-Feb-26 |
| Buy* | 64 | 88.00p | Ordinary |
14:16:26 - 27-Feb-26 |
| Buy* | 64 | 88.00p | SI Trade |
14:16:25 - 27-Feb-26 |
| Sell* | 6,376 | 84.00p | Ordinary |
14:16:20 - 27-Feb-26 |
| Sell* | 639 | 85.25p | Ordinary |
12:43:05 - 27-Feb-26 |
| Buy* | 64 | 88.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 29 | 88.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,427 | 85.09p | Ordinary |
10:06:16 - 27-Feb-26 |
| Sell* | 700 | 86.345p | Ordinary |
09:30:44 - 27-Feb-26 |
| Sell* | 478 | 86.345p | Ordinary |
13:51:44 - 26-Feb-26 |
| Sell* | 1,800 | 86.345p | Ordinary |
11:53:02 - 26-Feb-26 |
| Sell* | 80 | 85.25p | Ordinary |
11:06:30 - 26-Feb-26 |
| Sell* | 11 | 86.345p | Ordinary |
09:21:05 - 26-Feb-26 |
| Sell* | 11 | 86.345p | Ordinary |
09:19:22 - 26-Feb-26 |
| Sell* | 1,500 | 85.25p | Ordinary |
09:03:49 - 26-Feb-26 |
| Sell* | 4,500 | 85.50p | Ordinary |
08:47:18 - 26-Feb-26 |
| Unknown* | 7,500 | 85.70p | Ordinary |
16:06:43 - 25-Feb-26 |
| Buy* | 3,447 | 86.90p | Ordinary |
15:25:44 - 25-Feb-26 |
| Sell* | 1 | 85.00p | SI Trade |
15:25:24 - 25-Feb-26 |
| Buy* | 5,750 | 86.96p | Ordinary |
15:25:16 - 25-Feb-26 |
| Buy* | 5,000 | 86.96p | Ordinary |
10:56:41 - 25-Feb-26 |
| Unknown* | 136 | 85.00p | Ordinary |
10:55:23 - 25-Feb-26 |
| Buy* | 6,000 | 86.20p | Ordinary |
10:54:14 - 25-Feb-26 |
| Buy* | 39 | 85.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 7,500 | 83.5312p | Ordinary |
09:30:59 - 25-Feb-26 |
| Buy* | 67 | 85.00p | Ordinary |
09:30:59 - 25-Feb-26 |
| Buy* | 13 | 85.00p | SI Trade |
09:30:59 - 25-Feb-26 |
| Buy* | 40 | 85.00p | SI Trade |
09:30:59 - 25-Feb-26 |
| Buy* | 1 | 85.00p | Ordinary |
14:19:54 - 24-Feb-26 |
| Buy* | 1,166 | 84.90p | Ordinary |
13:03:32 - 24-Feb-26 |
| Unknown* | 10,000 | 84.80p | Ordinary |
12:45:40 - 24-Feb-26 |
| Unknown* | 10,000 | 84.80p | Ordinary |
12:45:26 - 24-Feb-26 |
| Buy* | 5,876 | 85.00p | Ordinary |
11:35:13 - 24-Feb-26 |
| Sell* | 500 | 81.80p | Ordinary |
10:48:17 - 24-Feb-26 |
| Sell* | 60 | 80.00p | Ordinary |
08:26:42 - 24-Feb-26 |
| Sell* | 540 | 80.00p | Ordinary |
08:25:52 - 24-Feb-26 |
| Unknown* | 11,910 | 83.96p | Ordinary |
08:04:36 - 24-Feb-26 |
| Buy* | 5 | 84.00p | SI Trade |
16:10:21 - 23-Feb-26 |
| Buy* | 6 | 84.00p | SI Trade |
16:10:21 - 23-Feb-26 |
| Unknown* | 8,937 | 83.92p | Ordinary |
16:10:01 - 23-Feb-26 |
| Sell* | 2,300 | 81.325p | Ordinary |
16:05:44 - 23-Feb-26 |
| Buy* | 126 | 83.50p | Ordinary |
10:59:25 - 23-Feb-26 |
| Sell* | 14 | 81.226p | Ordinary |
10:53:40 - 23-Feb-26 |
| Sell* | 958 | 81.226p | Ordinary |
10:52:59 - 23-Feb-26 |
| Buy* | 6,000 | 83.40p | Ordinary |
10:27:17 - 23-Feb-26 |
| Buy* | 66 | 84.00p | Ordinary |
10:08:50 - 23-Feb-26 |
| Buy* | 53 | 84.00p | SI Trade |
10:08:49 - 23-Feb-26 |
| Sell* | 4,000 | 81.00p | Ordinary |
10:08:39 - 23-Feb-26 |
| Buy* | 1,789 | 83.50p | Ordinary |
09:49:59 - 23-Feb-26 |
| Buy* | 1,422 | 83.50p | Ordinary |
09:43:28 - 23-Feb-26 |
| Buy* | 824 | 83.50p | Ordinary |
09:40:33 - 23-Feb-26 |
| Buy* | 584 | 83.48p | Ordinary |
08:06:42 - 23-Feb-26 |
| Buy* | 588 | 83.48p | Ordinary |
08:06:42 - 23-Feb-26 |
| Buy* | 588 | 83.48p | Ordinary |
08:06:41 - 23-Feb-26 |
| Buy* | 1,210 | 82.64p | Ordinary |
14:41:32 - 20-Feb-26 |
| Buy* | 348 | 82.64p | Ordinary |
12:01:51 - 20-Feb-26 |
| Buy* | 1,810 | 82.64p | Ordinary |
11:56:00 - 20-Feb-26 |
| Buy* | 6 | 84.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 500 | 84.00p | Ordinary |
10:36:27 - 20-Feb-26 |
| Buy* | 604 | 82.699p | Ordinary |
09:51:15 - 20-Feb-26 |
| Sell* | 2,000 | 80.80p | Ordinary |
09:12:45 - 20-Feb-26 |
| Buy* | 60 | 84.00p | Ordinary |
16:24:31 - 19-Feb-26 |
| Buy* | 60 | 84.00p | SI Trade |
16:24:30 - 19-Feb-26 |
| Sell* | 2,500 | 81.221p | Negotiated Trade |
16:24:18 - 19-Feb-26 |
| Sell* | 1,000 | 82.06p | Ordinary |
16:23:30 - 19-Feb-26 |
| Sell* | 2,500 | 82.11p | Ordinary |
16:22:37 - 19-Feb-26 |
| Sell* | 2,500 | 82.25p | Ordinary |
16:21:48 - 19-Feb-26 |
| Buy* | 60 | 84.00p | Ordinary |
16:21:22 - 19-Feb-26 |
| Buy* | 33 | 84.00p | SI Trade |
16:21:21 - 19-Feb-26 |
| Unknown* | 10,000 | 82.15p | Ordinary |
16:20:52 - 19-Feb-26 |
| Buy* | 2,471 | 84.80p | Ordinary |
15:04:26 - 19-Feb-26 |
| Unknown* | 13,685 | 82.00p | Ordinary |
11:19:02 - 19-Feb-26 |
| Buy* | 3,000 | 84.96p | Ordinary |
10:11:55 - 19-Feb-26 |
| Unknown* | 8,343 | 83.665p | Ordinary |
09:24:27 - 19-Feb-26 |
| Sell* | 5,000 | 83.665p | Ordinary |
09:07:59 - 19-Feb-26 |
| Unknown* | 8,500 | 85.00p | Ordinary |
09:01:38 - 19-Feb-26 |
| Buy* | 1,250 | 84.00p | Ordinary |
09:00:57 - 19-Feb-26 |
| Buy* | 4,000 | 84.85p | Suspected BUY Trade |
09:00:21 - 19-Feb-26 |
| Buy* | 1,584 | 82.11p | Ordinary |
16:23:36 - 18-Feb-26 |
| Buy* | 1,192 | 83.88p | Ordinary |
15:48:08 - 18-Feb-26 |
| Buy* | 10 | 84.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 12 | 84.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 1,177 | 83.88p | Ordinary |
15:38:46 - 18-Feb-26 |
| Buy* | 107 | 84.00p | Ordinary |
15:07:44 - 18-Feb-26 |
| Buy* | 56 | 84.00p | Ordinary |
14:15:16 - 18-Feb-26 |
| Buy* | 19 | 84.00p | SI Trade |
14:15:16 - 18-Feb-26 |
| Buy* | 2,387 | 83.55p | Ordinary |
13:17:59 - 18-Feb-26 |
| Buy* | 1 | 83.88p | Ordinary |
12:59:44 - 18-Feb-26 |
| Sell* | 3,067 | 81.70p | Ordinary |
11:03:37 - 18-Feb-26 |
| Buy* | 267 | 84.00p | Ordinary |
10:55:32 - 18-Feb-26 |
| Buy* | 559 | 83.55p | Ordinary |
09:41:54 - 18-Feb-26 |
| Buy* | 1,578 | 83.55p | Ordinary |
16:24:33 - 17-Feb-26 |
| Sell* | 94 | 81.70p | Ordinary |
12:56:30 - 17-Feb-26 |
| Buy* | 20 | 84.00p | SI Trade |
12:06:38 - 17-Feb-26 |
| Sell* | 3,679 | 81.70p | Ordinary |
11:48:11 - 17-Feb-26 |
| Buy* | 214 | 83.55p | Ordinary |
08:46:58 - 17-Feb-26 |
| Buy* | 388 | 83.55p | Ordinary |
08:46:37 - 17-Feb-26 |
| Sell* | 300 | 81.70p | Ordinary |
08:17:28 - 17-Feb-26 |
| Buy* | 5,000 | 83.68p | Ordinary |
15:19:26 - 16-Feb-26 |
| Buy* | 2,000 | 83.56p | Ordinary |
11:23:16 - 16-Feb-26 |
| Buy* | 5,773 | 83.145p | Ordinary |
11:20:37 - 16-Feb-26 |
| Buy* | 138 | 83.145p | Ordinary |
11:09:07 - 16-Feb-26 |
| Buy* | 962 | 83.145p | Ordinary |
10:48:49 - 16-Feb-26 |
| Sell* | 2,500 | 81.375p | Ordinary |
10:33:48 - 16-Feb-26 |
| Sell* | 4,500 | 81.50p | Ordinary |
09:31:58 - 16-Feb-26 |
| Buy* | 7 | 83.345p | Ordinary |
08:32:07 - 16-Feb-26 |
| Unknown* | 8,343 | 83.78p | Ordinary |
08:31:22 - 16-Feb-26 |
| Buy* | 7 | 84.00p | SI Trade |
08:17:25 - 16-Feb-26 |
| Buy* | 5,000 | 82.22p | Ordinary |
08:17:18 - 16-Feb-26 |
| Sell* | 6,000 | 81.9227p | Ordinary |
08:17:11 - 16-Feb-26 |
| Sell* | 6,000 | 81.9227p | Ordinary |
08:17:10 - 16-Feb-26 |
| Buy* | 581 | 84.00p | Ordinary |
16:23:43 - 13-Feb-26 |
| Buy* | 2,500 | 83.845p | Ordinary |
16:22:47 - 13-Feb-26 |
| Buy* | 1,000 | 82.22p | Ordinary |
15:53:53 - 13-Feb-26 |
| Buy* | 294 | 83.845p | Ordinary |
12:46:57 - 13-Feb-26 |
| Buy* | 3,000 | 82.22p | Ordinary |
12:45:54 - 13-Feb-26 |
| Buy* | 3,571 | 84.00p | Ordinary |
12:04:33 - 13-Feb-26 |
| Buy* | 2,000 | 83.79p | Ordinary |
11:49:45 - 13-Feb-26 |
| Buy* | 112 | 83.79p | Ordinary |
11:27:55 - 13-Feb-26 |
| Buy* | 1,000 | 83.00p | Ordinary |
10:33:59 - 13-Feb-26 |
| Buy* | 1,000 | 82.91p | Ordinary |
10:33:30 - 13-Feb-26 |
| Buy* | 2,402 | 83.00p | Ordinary |
10:32:41 - 13-Feb-26 |
| Buy* | 2,404 | 82.97p | Ordinary |
10:28:13 - 13-Feb-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
09:14:29 - 13-Feb-26 |
| Buy* | 1,000 | 82.91p | Ordinary |
08:54:00 - 13-Feb-26 |
| Sell* | 5,000 | 81.366p | Ordinary |
08:21:38 - 13-Feb-26 |
| Buy* | 711 | 82.97p | Ordinary |
08:00:59 - 13-Feb-26 |
| Sell* | 4 | 81.366p | Ordinary |
16:28:37 - 12-Feb-26 |
| Sell* | 992 | 81.366p | Ordinary |
16:03:39 - 12-Feb-26 |
| Sell* | 500 | 81.366p | Ordinary |
14:31:31 - 12-Feb-26 |
| Sell* | 3,073 | 81.366p | Ordinary |
12:18:12 - 12-Feb-26 |
| Unknown* | 30,000 | 83.00p | Ordinary |
08:58:03 - 12-Feb-26 |
| Buy* | 2,980 | 80.99p | Ordinary |
16:11:30 - 11-Feb-26 |
| Sell* | 2,500 | 80.25p | Ordinary |
16:00:22 - 11-Feb-26 |
| Buy* | 1 | 81.00p | SI Trade |
15:36:26 - 11-Feb-26 |
| Buy* | 5 | 81.00p | SI Trade |
15:36:26 - 11-Feb-26 |
| Buy* | 610 | 80.94p | Ordinary |
15:36:07 - 11-Feb-26 |
| Unknown* | 15,500 | 80.88p | Ordinary |
14:59:30 - 11-Feb-26 |
| Buy* | 54 | 81.00p | Ordinary |
13:23:27 - 11-Feb-26 |
| Buy* | 54 | 81.00p | SI Trade |
13:23:27 - 11-Feb-26 |
| Buy* | 54 | 81.00p | Ordinary |
11:37:07 - 11-Feb-26 |
| Buy* | 8 | 81.00p | SI Trade |
11:37:07 - 11-Feb-26 |
| Buy* | 13 | 81.00p | SI Trade |
11:37:07 - 11-Feb-26 |
| Buy* | 22 | 80.00p | Ordinary |
16:15:40 - 10-Feb-26 |
| Buy* | 1,867 | 79.70p | Ordinary |
14:47:07 - 10-Feb-26 |
| Buy* | 2,000 | 79.70p | Ordinary |
14:00:55 - 10-Feb-26 |
| Buy* | 1,873 | 79.70p | Ordinary |
13:03:34 - 10-Feb-26 |
| Buy* | 65 | 79.70p | Ordinary |
12:56:21 - 10-Feb-26 |
| Sell* | 5,549 | 77.50p | Ordinary |
12:48:34 - 10-Feb-26 |
| Buy* | 7,000 | 79.90p | Ordinary |
12:45:26 - 10-Feb-26 |
| Buy* | 5,000 | 79.80p | Ordinary |
12:44:48 - 10-Feb-26 |
| Sell* | 6,477 | 77.20p | Ordinary |
12:43:43 - 10-Feb-26 |
| Sell* | 3,840 | 78.1255p | Ordinary |
12:38:41 - 10-Feb-26 |
| Unknown* | 0 | 80.00p | SI Trade |
12:23:31 - 10-Feb-26 |
| Buy* | 2,500 | 79.00p | Ordinary |
12:23:15 - 10-Feb-26 |
| Buy* | 1 | 78.94p | Ordinary |
12:09:39 - 10-Feb-26 |
| Buy* | 1,632 | 79.00p | Ordinary |
11:17:35 - 10-Feb-26 |
| Buy* | 284 | 79.00p | Ordinary |
08:42:34 - 10-Feb-26 |
| Buy* | 1,708 | 79.00p | Ordinary |
08:18:18 - 10-Feb-26 |
| Buy* | 5,000 | 78.144p | Ordinary |
13:49:50 - 09-Feb-26 |
| Buy* | 500 | 78.144p | Ordinary |
13:32:03 - 09-Feb-26 |
| Buy* | 315 | 78.144p | Ordinary |
13:29:13 - 09-Feb-26 |
| Buy* | 639 | 78.144p | Ordinary |
10:50:24 - 09-Feb-26 |
| Sell* | 1,000 | 77.20p | Ordinary |
09:21:21 - 09-Feb-26 |
| Buy* | 6 | 79.00p | SI Trade |
09:20:00 - 09-Feb-26 |
| Buy* | 2 | 79.00p | SI Trade |
09:20:00 - 09-Feb-26 |
| Buy* | 2 | 79.00p | SI Trade |
09:20:00 - 09-Feb-26 |
| Buy* | 3 | 79.00p | SI Trade |
09:20:00 - 09-Feb-26 |
| Buy* | 10 | 79.00p | SI Trade |
09:20:00 - 09-Feb-26 |
| Unknown* | 12,678 | 78.78p | Ordinary |
09:19:43 - 09-Feb-26 |
| Buy* | 3,100 | 78.00p | Ordinary |
08:55:45 - 09-Feb-26 |
| Buy* | 4 | 78.144p | Ordinary |
08:53:12 - 09-Feb-26 |
| Buy* | 25 | 79.00p | Ordinary |
08:31:21 - 09-Feb-26 |
| Buy* | 12 | 79.00p | SI Trade |
08:31:21 - 09-Feb-26 |
| Sell* | 3,000 | 77.05p | Ordinary |
08:31:11 - 09-Feb-26 |
| Sell* | 4,000 | 77.266p | Ordinary |
08:28:46 - 09-Feb-26 |
| Buy* | 1,260 | 78.399p | Ordinary |
08:19:29 - 09-Feb-26 |
| Unknown* | 20,000 | 77.10p | Negotiated Trade |
08:07:44 - 09-Feb-26 |
| Buy* | 4,500 | 78.645p | Ordinary |
08:01:51 - 09-Feb-26 |
| Buy* | 274 | 78.83p | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 2,000 | 78.85p | Ordinary |
16:00:38 - 06-Feb-26 |
| Buy* | 2,000 | 78.85p | Ordinary |
16:00:34 - 06-Feb-26 |
| Buy* | 12 | 79.00p | Ordinary |
15:59:40 - 06-Feb-26 |
| Buy* | 12 | 79.00p | SI Trade |
15:59:40 - 06-Feb-26 |
| Buy* | 2,000 | 78.80p | Ordinary |
15:59:13 - 06-Feb-26 |
| Buy* | 12 | 79.00p | Ordinary |
15:54:23 - 06-Feb-26 |
| Buy* | 9 | 79.00p | SI Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 3,000 | 78.70p | Ordinary |
15:54:12 - 06-Feb-26 |
| Buy* | 3,000 | 78.70p | Ordinary |
15:54:08 - 06-Feb-26 |
| Buy* | 3,000 | 78.70p | Ordinary |
15:54:03 - 06-Feb-26 |
| Buy* | 318 | 79.00p | Ordinary |
15:42:44 - 06-Feb-26 |
| Buy* | 3,750 | 78.00p | Ordinary |
15:03:39 - 06-Feb-26 |
| Sell* | 2,700 | 77.10p | Ordinary |
14:50:47 - 06-Feb-26 |
| Buy* | 5,000 | 77.90p | Ordinary |
14:42:47 - 06-Feb-26 |
| Buy* | 2,000 | 76.85p | Ordinary |
14:41:17 - 06-Feb-26 |
| Buy* | 3,900 | 76.60p | Ordinary |
14:31:43 - 06-Feb-26 |
| Buy* | 4,438 | 76.60p | Ordinary |
13:58:15 - 06-Feb-26 |
| Buy* | 4,000 | 76.60p | Ordinary |
13:55:52 - 06-Feb-26 |
| Buy* | 642 | 76.60p | Ordinary |
13:50:21 - 06-Feb-26 |
| Buy* | 6,515 | 76.60p | Ordinary |
13:21:52 - 06-Feb-26 |