| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | 81.50p | Ordinary |
12:06:02 - 11-Mar-25 |
| Sell* | 34 | 81.50p | Ordinary |
08:00:15 - 11-Mar-25 |
| Sell* | 352 | 81.50p | Ordinary |
11:50:23 - 10-Mar-25 |
| Sell* | 1,265 | 82.10p | Ordinary |
10:14:39 - 10-Mar-25 |
| Sell* | 1 | 82.4888p | Ordinary |
08:37:09 - 10-Mar-25 |
| Sell* | 334 | 82.025p | Ordinary |
12:35:32 - 07-Mar-25 |
| Sell* | 297 | 82.025p | Ordinary |
11:41:26 - 07-Mar-25 |
| Buy* | 400 | 82.60p | Ordinary |
10:54:01 - 07-Mar-25 |
| Sell* | 633 | 82.025p | Ordinary |
09:45:12 - 07-Mar-25 |
| Buy* | 397 | 82.675p | Ordinary |
09:34:18 - 07-Mar-25 |
| Sell* | 85 | 82.025p | Ordinary |
09:20:38 - 07-Mar-25 |
| Sell* | 2,460 | 82.01p | Ordinary |
08:13:35 - 07-Mar-25 |
| Sell* | 812 | 82.025p | Ordinary |
08:06:19 - 07-Mar-25 |
| Buy* | 120 | 82.95p | Ordinary |
16:25:37 - 06-Mar-25 |
| Buy* | 500 | 83.00p | Ordinary |
16:13:20 - 06-Mar-25 |
| Unknown* | 1,000 | 82.00p | Ordinary |
16:11:10 - 06-Mar-25 |
| Buy* | 1,000 | 81.99p | Ordinary |
16:10:12 - 06-Mar-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
16:09:45 - 06-Mar-25 |
| Buy* | 5,000 | 81.90p | Ordinary |
14:32:13 - 06-Mar-25 |
| Buy* | 5,000 | 81.70p | Ordinary |
14:32:00 - 06-Mar-25 |
| Unknown* | 15,000 | 81.69p | Ordinary |
14:30:54 - 06-Mar-25 |
| Unknown* | 10,000 | 81.50p | Ordinary |
14:29:58 - 06-Mar-25 |
| Unknown* | 20,000 | 81.55p | Negotiated Trade |
14:27:21 - 06-Mar-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
14:24:45 - 06-Mar-25 |
| Sell* | 750 | 78.00p | Ordinary |
14:16:32 - 06-Mar-25 |
| Unknown* | 15,000 | 79.00p | Ordinary |
14:15:32 - 06-Mar-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
14:15:20 - 06-Mar-25 |
| Buy* | 6,412 | 77.90p | Ordinary |
13:45:38 - 06-Mar-25 |
| Sell* | 2,861 | 77.265p | Ordinary |
12:06:21 - 06-Mar-25 |
| Sell* | 4,342 | 78.00p | Ordinary |
11:24:18 - 06-Mar-25 |
| Sell* | 210 | 78.80p | Ordinary |
10:53:35 - 06-Mar-25 |
| Sell* | 3,379 | 78.00p | Ordinary |
10:50:43 - 06-Mar-25 |
| Sell* | 272 | 78.80p | Ordinary |
09:41:09 - 06-Mar-25 |
| Sell* | 1,263 | 78.80p | Ordinary |
09:33:46 - 06-Mar-25 |
| Sell* | 805 | 78.211p | Ordinary |
15:35:59 - 05-Mar-25 |
| Unknown* | 17,168 | 77.25p | Negotiated Trade |
15:18:24 - 05-Mar-25 |
| Sell* | 6,257 | 79.90p | Ordinary |
14:43:28 - 05-Mar-25 |
| Sell* | 50 | 79.00p | Ordinary |
12:22:58 - 05-Mar-25 |
| Sell* | 5,000 | 78.25p | Ordinary |
12:13:08 - 05-Mar-25 |
| Unknown* | 10,000 | 78.25p | Ordinary |
11:43:18 - 05-Mar-25 |
| Sell* | 2,796 | 79.00p | Ordinary |
11:27:33 - 05-Mar-25 |
| Buy* | 2,466 | 80.695p | Ordinary |
11:08:18 - 05-Mar-25 |
| Buy* | 2,289 | 80.80p | Ordinary |
08:46:21 - 05-Mar-25 |
| Sell* | 2,484 | 80.345p | Ordinary |
08:00:21 - 05-Mar-25 |
| Buy* | 617 | 80.345p | Ordinary |
13:07:50 - 04-Mar-25 |
| Buy* | 1,243 | 80.20p | Ordinary |
11:19:09 - 04-Mar-25 |
| Unknown* | 10,000 | 79.31p | Ordinary |
10:30:52 - 04-Mar-25 |
| Buy* | 6,228 | 80.20p | Ordinary |
08:00:51 - 04-Mar-25 |
| Buy* | 2,488 | 80.20p | Ordinary |
14:58:21 - 03-Mar-25 |
| Buy* | 3,102 | 80.20p | Ordinary |
14:42:32 - 03-Mar-25 |
| Unknown* | 10,000 | 79.265p | Ordinary |
14:17:30 - 03-Mar-25 |
| Sell* | 400 | 79.265p | Ordinary |
14:11:56 - 03-Mar-25 |
| Sell* | 1,000 | 79.265p | Ordinary |
14:08:37 - 03-Mar-25 |
| Sell* | 4,819 | 79.10p | Ordinary |
13:06:32 - 03-Mar-25 |
| Buy* | 310 | 80.39p | Ordinary |
12:56:38 - 03-Mar-25 |
| Sell* | 5,300 | 79.79p | Ordinary |
12:23:08 - 03-Mar-25 |
| Sell* | 926 | 79.02p | Ordinary |
12:14:09 - 03-Mar-25 |
| Sell* | 6,500 | 79.85p | Ordinary |
12:12:04 - 03-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
12:03:58 - 03-Mar-25 |
| Unknown* | 10,000 | 80.40p | Ordinary |
11:39:25 - 03-Mar-25 |
| Unknown* | 12,031 | 79.00p | Ordinary |
11:39:18 - 03-Mar-25 |
| Sell* | 3,748 | 80.15p | Ordinary |
10:59:27 - 03-Mar-25 |
| Sell* | 777 | 80.125p | Ordinary |
10:28:04 - 03-Mar-25 |
| Buy* | 1,223 | 81.70p | Ordinary |
10:22:02 - 03-Mar-25 |
| Sell* | 3,716 | 80.75p | Ordinary |
09:48:49 - 03-Mar-25 |
| Sell* | 312 | 82.00p | Ordinary |
11:43:12 - 28-Feb-25 |
| Unknown* | 15,000 | 85.00p | Ordinary |
10:06:37 - 28-Feb-25 |
| Unknown* | 20,000 | 82.45p | Negotiated Trade |
10:05:50 - 28-Feb-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
09:50:25 - 28-Feb-25 |
| Sell* | 750 | 81.00p | Ordinary |
09:22:12 - 28-Feb-25 |
| Unknown* | 9,182 | 79.55p | Negotiated Trade |
09:22:11 - 28-Feb-25 |
| Sell* | 786 | 81.125p | Ordinary |
09:17:39 - 28-Feb-25 |
| Unknown* | 10,000 | 81.04p | Ordinary |
08:31:02 - 28-Feb-25 |
| Sell* | 750 | 83.00p | Ordinary |
08:27:39 - 28-Feb-25 |
| Sell* | 3,000 | 82.50p | Ordinary |
08:25:57 - 28-Feb-25 |
| Sell* | 4,819 | 84.345p | Ordinary |
08:21:49 - 28-Feb-25 |
| Sell* | 750 | 84.00p | Ordinary |
08:02:45 - 28-Feb-25 |
| Sell* | 1,000 | 84.60p | Ordinary |
13:39:20 - 27-Feb-25 |
| Sell* | 5,500 | 84.675p | Ordinary |
13:01:35 - 27-Feb-25 |
| Unknown* | 9,500 | 84.675p | Ordinary |
13:01:27 - 27-Feb-25 |
| Unknown* | 49,411 | 79.00p | Negotiated Trade |
09:28:13 - 26-Feb-25 |