| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,268 | 78.45p | Ordinary |
08:28:55 - 16-Apr-25 |
| Buy* | 1,283 | 78.00p | Ordinary |
08:25:17 - 16-Apr-25 |
| Buy* | 225 | 78.00p | Ordinary |
08:24:35 - 16-Apr-25 |
| Unknown* | 10,000 | 76.75p | Ordinary |
08:56:56 - 15-Apr-25 |
| Sell* | 5,205 | 76.75p | Ordinary |
15:55:41 - 14-Apr-25 |
| Sell* | 1,151 | 76.03p | Ordinary |
10:07:15 - 14-Apr-25 |
| Sell* | 500 | 76.75p | Ordinary |
09:32:27 - 14-Apr-25 |
| Sell* | 275 | 76.75p | Ordinary |
08:55:57 - 14-Apr-25 |
| Sell* | 310 | 76.75p | Ordinary |
08:18:01 - 14-Apr-25 |
| Unknown* | 9,108 | 76.75p | Ordinary |
08:08:51 - 14-Apr-25 |
| Sell* | 5,263 | 75.10p | Ordinary |
14:25:03 - 09-Apr-25 |
| Sell* | 1 | 76.85p | Ordinary |
10:59:32 - 09-Apr-25 |
| Sell* | 500 | 76.00p | Ordinary |
10:54:02 - 09-Apr-25 |
| Sell* | 383 | 76.00p | Ordinary |
08:01:17 - 09-Apr-25 |
| Sell* | 1,936 | 76.89p | Ordinary |
15:58:46 - 08-Apr-25 |
| Unknown* | 1,298 | 77.00p | Ordinary |
11:42:05 - 08-Apr-25 |
| Unknown* | 3,896 | 77.00p | Ordinary |
10:38:50 - 08-Apr-25 |
| Sell* | 2,989 | 76.02p | Ordinary |
09:18:41 - 08-Apr-25 |
| Buy* | 2,000 | 77.25p | Ordinary |
08:39:32 - 08-Apr-25 |
| Buy* | 5,000 | 76.60p | Ordinary |
14:59:28 - 07-Apr-25 |
| Buy* | 1,482 | 76.60p | Ordinary |
13:37:44 - 07-Apr-25 |
| Sell* | 1,519 | 75.03p | Ordinary |
13:37:44 - 07-Apr-25 |
| Sell* | 991 | 75.00p | Ordinary |
11:27:25 - 07-Apr-25 |
| Unknown* | 10,000 | 76.75p | Ordinary |
10:25:03 - 07-Apr-25 |
| Unknown* | -750 | 76.00p | Ordinary Correction |
09:02:35 - 07-Apr-25 |
| Sell* | 1,709 | 77.15p | Ordinary |
08:35:26 - 04-Apr-25 |
| Sell* | 2,500 | 78.30p | Ordinary |
15:08:53 - 03-Apr-25 |
| Sell* | 750 | 78.00p | Ordinary |
15:26:40 - 02-Apr-25 |
| Sell* | 3,009 | 77.50p | Ordinary |
14:17:36 - 02-Apr-25 |
| Sell* | 2,500 | 78.00p | Ordinary |
12:10:51 - 02-Apr-25 |
| Sell* | 35 | 79.00p | Ordinary |
11:12:15 - 02-Apr-25 |
| Sell* | 464 | 78.04p | Ordinary |
10:30:50 - 02-Apr-25 |
| Sell* | 25 | 79.00p | Ordinary |
08:06:42 - 01-Apr-25 |
| Sell* | 400 | 78.04p | Ordinary |
10:56:22 - 31-Mar-25 |
| Unknown* | 10,000 | 78.20p | Ordinary |
09:04:40 - 31-Mar-25 |
| Unknown* | 9,142 | 78.20p | Ordinary |
08:00:50 - 31-Mar-25 |
| Sell* | 1,800 | 78.932p | Ordinary |
15:28:20 - 28-Mar-25 |
| Unknown* | 9,000 | 82.00p | Ordinary |
13:35:29 - 28-Mar-25 |
| Sell* | 128 | 78.932p | Ordinary |
11:03:15 - 28-Mar-25 |
| Sell* | 2,500 | 79.00p | Ordinary |
16:25:47 - 27-Mar-25 |
| Unknown* | 13,778 | 78.05p | Ordinary |
10:07:32 - 27-Mar-25 |
| Buy* | 4,200 | 80.30p | Ordinary |
09:44:33 - 27-Mar-25 |
| Buy* | 4,973 | 80.345p | Ordinary |
15:40:02 - 26-Mar-25 |
| Buy* | 178 | 80.345p | Ordinary |
15:14:36 - 26-Mar-25 |
| Unknown* | 10,000 | 79.11p | Ordinary |
09:39:51 - 26-Mar-25 |
| Buy* | 400 | 80.40p | Ordinary |
08:24:46 - 26-Mar-25 |
| Buy* | 20 | 80.40p | Ordinary |
15:48:38 - 25-Mar-25 |
| Buy* | 135 | 80.40p | Ordinary |
15:47:59 - 25-Mar-25 |
| Buy* | 3,719 | 80.40p | Ordinary |
13:33:30 - 25-Mar-25 |
| Unknown* | 10,000 | 79.90p | Ordinary |
13:31:28 - 25-Mar-25 |
| Buy* | 3,125 | 79.90p | Ordinary |
11:23:51 - 25-Mar-25 |
| Buy* | 1,741 | 79.90p | Ordinary |
08:42:45 - 25-Mar-25 |
| Buy* | 4,370 | 79.90p | Ordinary |
08:37:52 - 25-Mar-25 |
| Unknown* | 2,541 | 79.00p | Ordinary |
08:30:35 - 25-Mar-25 |
| Buy* | 1,501 | 79.90p | Ordinary |
08:30:33 - 25-Mar-25 |
| Sell* | 1,500 | 79.00p | Ordinary |
16:12:48 - 24-Mar-25 |
| Sell* | 8,197 | 79.00p | Ordinary |
14:58:31 - 24-Mar-25 |
| Sell* | 1,149 | 78.50p | Ordinary |
14:39:18 - 24-Mar-25 |
| Buy* | 200 | 80.78p | Ordinary |
12:12:49 - 24-Mar-25 |
| Buy* | 3,702 | 80.78p | Ordinary |
11:02:44 - 24-Mar-25 |
| Unknown* | 10,000 | 79.20p | Ordinary |
09:33:03 - 24-Mar-25 |
| Sell* | 487 | 80.06p | Ordinary |
12:56:21 - 21-Mar-25 |
| Sell* | 50 | 80.025p | Ordinary |
10:11:52 - 21-Mar-25 |
| Sell* | 2,500 | 80.126p | Ordinary |
16:07:15 - 20-Mar-25 |
| Sell* | 40 | 80.126p | Ordinary |
15:26:59 - 19-Mar-25 |
| Buy* | 545 | 81.45p | Ordinary |
15:01:45 - 19-Mar-25 |
| Buy* | 1,222 | 81.50p | Ordinary |
14:35:50 - 19-Mar-25 |
| Unknown* | 10,000 | 80.226p | Ordinary |
10:11:08 - 19-Mar-25 |
| Buy* | 121 | 81.845p | Ordinary |
10:01:01 - 18-Mar-25 |
| Sell* | 2,500 | 80.126p | Ordinary |
10:44:58 - 17-Mar-25 |
| Sell* | 2,064 | 80.126p | Ordinary |
10:22:09 - 17-Mar-25 |
| Buy* | 5,184 | 81.90p | Ordinary |
10:06:04 - 17-Mar-25 |
| Buy* | 6,115 | 81.599p | Ordinary |
09:39:56 - 17-Mar-25 |
| Unknown* | 1,850 | 81.00p | OTC Trade |
17:07:44 - 14-Mar-25 |
| Buy* | 1,850 | 81.67p | Ordinary |
14:03:26 - 14-Mar-25 |
| Buy* | 5,000 | 81.20p | Ordinary |
12:17:57 - 14-Mar-25 |
| Sell* | 1,500 | 80.126p | Ordinary |
09:45:42 - 14-Mar-25 |
| Sell* | 5,000 | 80.87p | Ordinary |
08:25:58 - 14-Mar-25 |
| Unknown* | 10,000 | 80.70p | Ordinary |
08:14:46 - 14-Mar-25 |
| Sell* | 620 | 80.20p | Ordinary |
16:26:18 - 13-Mar-25 |
| Sell* | 1,870 | 80.20p | Ordinary |
15:27:31 - 13-Mar-25 |
| Buy* | 4,000 | 80.20p | Ordinary |
13:18:43 - 13-Mar-25 |
| Sell* | 1,000 | 79.00p | Ordinary |
13:17:23 - 13-Mar-25 |
| Buy* | 2,482 | 80.40p | Ordinary |
13:16:58 - 13-Mar-25 |
| Buy* | 3,097 | 80.40p | Ordinary |
11:56:07 - 13-Mar-25 |
| Sell* | 750 | 80.00p | Ordinary |
09:23:39 - 13-Mar-25 |
| Sell* | 4,672 | 80.01p | Ordinary |
09:22:49 - 13-Mar-25 |
| Buy* | 620 | 80.60p | Ordinary |
16:01:31 - 12-Mar-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
15:00:53 - 12-Mar-25 |
| Sell* | 4,000 | 80.00p | Negotiated Trade |
14:51:19 - 12-Mar-25 |
| Sell* | 1,500 | 81.03p | Ordinary |
13:59:36 - 12-Mar-25 |
| Unknown* | 10,000 | 81.12p | Ordinary |
13:59:06 - 12-Mar-25 |
| Sell* | 948 | 81.50p | Ordinary |
12:06:02 - 11-Mar-25 |
| Sell* | 34 | 81.50p | Ordinary |
08:00:15 - 11-Mar-25 |
| Sell* | 352 | 81.50p | Ordinary |
11:50:23 - 10-Mar-25 |
| Sell* | 1,265 | 82.10p | Ordinary |
10:14:39 - 10-Mar-25 |
| Sell* | 1 | 82.4888p | Ordinary |
08:37:09 - 10-Mar-25 |
| Sell* | 334 | 82.025p | Ordinary |
12:35:32 - 07-Mar-25 |
| Sell* | 297 | 82.025p | Ordinary |
11:41:26 - 07-Mar-25 |
| Buy* | 400 | 82.60p | Ordinary |
10:54:01 - 07-Mar-25 |
| Sell* | 633 | 82.025p | Ordinary |
09:45:12 - 07-Mar-25 |
| Buy* | 397 | 82.675p | Ordinary |
09:34:18 - 07-Mar-25 |
| Sell* | 85 | 82.025p | Ordinary |
09:20:38 - 07-Mar-25 |
| Sell* | 2,460 | 82.01p | Ordinary |
08:13:35 - 07-Mar-25 |
| Sell* | 812 | 82.025p | Ordinary |
08:06:19 - 07-Mar-25 |
| Buy* | 120 | 82.95p | Ordinary |
16:25:37 - 06-Mar-25 |
| Buy* | 500 | 83.00p | Ordinary |
16:13:20 - 06-Mar-25 |
| Unknown* | 1,000 | 82.00p | Ordinary |
16:11:10 - 06-Mar-25 |
| Buy* | 1,000 | 81.99p | Ordinary |
16:10:12 - 06-Mar-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
16:09:45 - 06-Mar-25 |
| Buy* | 5,000 | 81.90p | Ordinary |
14:32:13 - 06-Mar-25 |
| Buy* | 5,000 | 81.70p | Ordinary |
14:32:00 - 06-Mar-25 |
| Unknown* | 15,000 | 81.69p | Ordinary |
14:30:54 - 06-Mar-25 |
| Unknown* | 10,000 | 81.50p | Ordinary |
14:29:58 - 06-Mar-25 |
| Unknown* | 20,000 | 81.55p | Negotiated Trade |
14:27:21 - 06-Mar-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
14:24:45 - 06-Mar-25 |
| Sell* | 750 | 78.00p | Ordinary |
14:16:32 - 06-Mar-25 |
| Unknown* | 15,000 | 79.00p | Ordinary |
14:15:32 - 06-Mar-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
14:15:20 - 06-Mar-25 |
| Buy* | 6,412 | 77.90p | Ordinary |
13:45:38 - 06-Mar-25 |
| Sell* | 2,861 | 77.265p | Ordinary |
12:06:21 - 06-Mar-25 |
| Sell* | 4,342 | 78.00p | Ordinary |
11:24:18 - 06-Mar-25 |
| Sell* | 210 | 78.80p | Ordinary |
10:53:35 - 06-Mar-25 |
| Sell* | 3,379 | 78.00p | Ordinary |
10:50:43 - 06-Mar-25 |
| Sell* | 272 | 78.80p | Ordinary |
09:41:09 - 06-Mar-25 |
| Sell* | 1,263 | 78.80p | Ordinary |
09:33:46 - 06-Mar-25 |
| Sell* | 805 | 78.211p | Ordinary |
15:35:59 - 05-Mar-25 |
| Unknown* | 17,168 | 77.25p | Negotiated Trade |
15:18:24 - 05-Mar-25 |
| Sell* | 6,257 | 79.90p | Ordinary |
14:43:28 - 05-Mar-25 |
| Sell* | 50 | 79.00p | Ordinary |
12:22:58 - 05-Mar-25 |
| Sell* | 5,000 | 78.25p | Ordinary |
12:13:08 - 05-Mar-25 |
| Unknown* | 10,000 | 78.25p | Ordinary |
11:43:18 - 05-Mar-25 |
| Sell* | 2,796 | 79.00p | Ordinary |
11:27:33 - 05-Mar-25 |
| Buy* | 2,466 | 80.695p | Ordinary |
11:08:18 - 05-Mar-25 |
| Buy* | 2,289 | 80.80p | Ordinary |
08:46:21 - 05-Mar-25 |
| Sell* | 2,484 | 80.345p | Ordinary |
08:00:21 - 05-Mar-25 |
| Buy* | 617 | 80.345p | Ordinary |
13:07:50 - 04-Mar-25 |
| Buy* | 1,243 | 80.20p | Ordinary |
11:19:09 - 04-Mar-25 |
| Unknown* | 10,000 | 79.31p | Ordinary |
10:30:52 - 04-Mar-25 |
| Buy* | 6,228 | 80.20p | Ordinary |
08:00:51 - 04-Mar-25 |
| Buy* | 2,488 | 80.20p | Ordinary |
14:58:21 - 03-Mar-25 |
| Buy* | 3,102 | 80.20p | Ordinary |
14:42:32 - 03-Mar-25 |
| Unknown* | 10,000 | 79.265p | Ordinary |
14:17:30 - 03-Mar-25 |
| Sell* | 400 | 79.265p | Ordinary |
14:11:56 - 03-Mar-25 |
| Sell* | 1,000 | 79.265p | Ordinary |
14:08:37 - 03-Mar-25 |
| Sell* | 4,819 | 79.10p | Ordinary |
13:06:32 - 03-Mar-25 |
| Buy* | 310 | 80.39p | Ordinary |
12:56:38 - 03-Mar-25 |
| Sell* | 5,300 | 79.79p | Ordinary |
12:23:08 - 03-Mar-25 |
| Sell* | 926 | 79.02p | Ordinary |
12:14:09 - 03-Mar-25 |
| Sell* | 6,500 | 79.85p | Ordinary |
12:12:04 - 03-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
12:03:58 - 03-Mar-25 |
| Unknown* | 10,000 | 80.40p | Ordinary |
11:39:25 - 03-Mar-25 |
| Unknown* | 12,031 | 79.00p | Ordinary |
11:39:18 - 03-Mar-25 |
| Sell* | 3,748 | 80.15p | Ordinary |
10:59:27 - 03-Mar-25 |
| Sell* | 777 | 80.125p | Ordinary |
10:28:04 - 03-Mar-25 |
| Buy* | 1,223 | 81.70p | Ordinary |
10:22:02 - 03-Mar-25 |
| Sell* | 3,716 | 80.75p | Ordinary |
09:48:49 - 03-Mar-25 |
| Sell* | 312 | 82.00p | Ordinary |
11:43:12 - 28-Feb-25 |
| Unknown* | 15,000 | 85.00p | Ordinary |
10:06:37 - 28-Feb-25 |
| Unknown* | 20,000 | 82.45p | Negotiated Trade |
10:05:50 - 28-Feb-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
09:50:25 - 28-Feb-25 |
| Sell* | 750 | 81.00p | Ordinary |
09:22:12 - 28-Feb-25 |
| Unknown* | 9,182 | 79.55p | Negotiated Trade |
09:22:11 - 28-Feb-25 |
| Sell* | 786 | 81.125p | Ordinary |
09:17:39 - 28-Feb-25 |
| Unknown* | 10,000 | 81.04p | Ordinary |
08:31:02 - 28-Feb-25 |
| Sell* | 750 | 83.00p | Ordinary |
08:27:39 - 28-Feb-25 |
| Sell* | 3,000 | 82.50p | Ordinary |
08:25:57 - 28-Feb-25 |
| Sell* | 4,819 | 84.345p | Ordinary |
08:21:49 - 28-Feb-25 |
| Sell* | 750 | 84.00p | Ordinary |
08:02:45 - 28-Feb-25 |
| Sell* | 1,000 | 84.60p | Ordinary |
13:39:20 - 27-Feb-25 |
| Sell* | 5,500 | 84.675p | Ordinary |
13:01:35 - 27-Feb-25 |
| Unknown* | 9,500 | 84.675p | Ordinary |
13:01:27 - 27-Feb-25 |
| Unknown* | 49,411 | 79.00p | Negotiated Trade |
09:28:13 - 26-Feb-25 |