Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcontech Group (ARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 75.79p Ordinary
 11:35:48 - 13-Apr-26
Buy* 22 76.00p Ordinary
 10:55:24 - 13-Apr-26
Buy* 26 76.00p SI Trade
 10:55:23 - 13-Apr-26
Sell* 4 73.00p SI Trade
 10:55:23 - 13-Apr-26
Buy* 1,000 75.50p Ordinary
 09:05:31 - 13-Apr-26
Buy* 4 76.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 85 76.00p Ordinary
 08:10:50 - 10-Apr-26
Buy* 921 75.50p Ordinary
 16:11:16 - 09-Apr-26
Sell* 1,666 73.22p Ordinary
 12:24:09 - 09-Apr-26
Sell* 26 73.00p Ordinary
 10:51:01 - 09-Apr-26
Buy* 3,000 75.75p Ordinary
 10:40:47 - 09-Apr-26
Buy* 2,000 75.75p Ordinary
 09:43:29 - 09-Apr-26
Sell* 27 71.00p SI Trade
 09:34:19 - 09-Apr-26
Buy* 2 75.75p Ordinary
 08:32:12 - 09-Apr-26
Sell* 1 71.00p SI Trade
 16:00:43 - 08-Apr-26
Unknown* 10,000 75.00p Ordinary
 13:12:06 - 08-Apr-26
Buy* 3 74.40p Ordinary
 11:23:59 - 08-Apr-26
Buy* 1,000 73.60p Ordinary
 10:13:12 - 08-Apr-26
Unknown* 10,000 73.28p Ordinary
 10:08:55 - 08-Apr-26
Unknown* 10,000 73.28p Ordinary
 08:17:54 - 08-Apr-26
Buy* 3,801 73.28p Ordinary
 08:10:51 - 08-Apr-26
Buy* 1,171 73.30p Ordinary
 12:04:08 - 07-Apr-26
Buy* 8,611 73.60p Ordinary
 10:52:45 - 07-Apr-26
Sell* 2 72.88p Ordinary
 08:37:10 - 07-Apr-26
Sell* 411 72.88p Ordinary
 15:14:19 - 02-Apr-26
Sell* 2,048 72.88p Ordinary
 15:05:32 - 02-Apr-26
Sell* 4,481 71.116p Ordinary
 14:15:19 - 02-Apr-26
Unknown* 10,000 72.77p Ordinary
 13:35:51 - 02-Apr-26
Sell* 5,203 71.00p Ordinary
 12:58:52 - 02-Apr-26
Sell* 3,000 72.77p Ordinary
 12:21:21 - 02-Apr-26
Sell* 7,933 70.50p Ordinary
 11:23:58 - 02-Apr-26
Buy* 300 73.33p Ordinary
 10:43:35 - 02-Apr-26
Buy* 3,000 73.33p Ordinary
 10:28:39 - 02-Apr-26
Sell* 4,000 71.116p Ordinary
 09:44:37 - 02-Apr-26
Unknown* 11,100 70.2959p Ordinary
 09:01:58 - 02-Apr-26
Buy* 672 73.80p Ordinary
 08:40:54 - 02-Apr-26
Buy* 500 73.80p Ordinary
 08:39:25 - 02-Apr-26
Sell* 643 70.55p Ordinary
 08:38:11 - 02-Apr-26
Sell* 3,000 73.80p Ordinary
 16:03:57 - 01-Apr-26
Sell* 406 73.80p Ordinary
 12:05:36 - 01-Apr-26
Sell* 26 73.22p Ordinary
 08:39:08 - 01-Apr-26
Sell* 4,438 73.22p Ordinary
 08:10:29 - 01-Apr-26
Buy* 15 75.00p SI Trade
 15:34:16 - 31-Mar-26
Sell* 226 73.80p Ordinary
 15:24:09 - 31-Mar-26
Sell* 60 73.80p Ordinary
 15:22:41 - 31-Mar-26
Buy* 20 75.00p Ordinary
 14:54:44 - 31-Mar-26
Buy* 39 75.00p Ordinary
 14:54:43 - 31-Mar-26
Buy* 11 77.00p SI Trade
 14:54:43 - 31-Mar-26
Sell* 4,000 73.03p Ordinary
 13:24:16 - 31-Mar-26
Sell* 1 73.11p Ordinary
 11:14:20 - 31-Mar-26
Buy* 2 77.00p SI Trade
 08:20:44 - 31-Mar-26
Sell* 160 73.11p Ordinary
 13:14:44 - 30-Mar-26
Sell* 196 74.42p Ordinary
 09:35:05 - 30-Mar-26
Buy* 328 77.00p Ordinary
 08:08:50 - 30-Mar-26
Sell* 100 73.11p Ordinary
 08:04:08 - 30-Mar-26
Sell* 366 73.03p Ordinary
 08:01:45 - 30-Mar-26
Sell* 800 73.11p Ordinary
 11:34:49 - 27-Mar-26
Sell* 52 73.11p Ordinary
 10:31:46 - 27-Mar-26
Sell* 2,805 73.55p Ordinary
 11:20:46 - 25-Mar-26
Sell* 2,805 73.55p Ordinary
 11:19:18 - 25-Mar-26
Sell* 395 74.88p Ordinary
 11:05:10 - 25-Mar-26
Buy* 25 77.00p SI Trade
 10:32:19 - 25-Mar-26
Sell* 2 73.00p SI Trade
 10:32:19 - 25-Mar-26
Buy* 2 77.00p SI Trade
 11:14:29 - 24-Mar-26
Unknown* 13,000 73.10p Ordinary
 11:05:49 - 23-Mar-26
Sell* 1 75.00p SI Trade
 10:26:33 - 23-Mar-26
Sell* 1,500 75.00p Ordinary
 10:26:25 - 23-Mar-26
Sell* 192 75.9333p Ordinary
 10:20:53 - 23-Mar-26
Unknown* 20 76.00p Ordinary
 08:00:14 - 23-Mar-26
Unknown* 12,847 77.80p Ordinary
 13:01:50 - 20-Mar-26
Sell* 647 76.40p Ordinary
 13:00:23 - 20-Mar-26
Sell* 240 75.112p Ordinary
 11:06:12 - 20-Mar-26
Buy* 66 76.68p Ordinary
 09:07:33 - 20-Mar-26
Sell* 293 75.00p Ordinary
 15:20:44 - 19-Mar-26
Sell* 750 76.00p Ordinary
 08:32:06 - 19-Mar-26
Buy* 4,000 76.90p Ordinary
 13:23:53 - 18-Mar-26
Sell* 1,230 75.09p Ordinary
 12:50:07 - 18-Mar-26
Buy* 650 76.90p Ordinary
 09:21:03 - 18-Mar-26
Buy* 150 78.00p Ordinary
 08:04:52 - 18-Mar-26
Sell* 2,100 75.00p Ordinary
 08:00:36 - 18-Mar-26
Buy* 122 77.00p Ordinary
 15:03:20 - 17-Mar-26
Sell* 5,000 75.125p Ordinary
 14:24:59 - 17-Mar-26
Sell* 1,453 76.06p Ordinary
 12:03:28 - 17-Mar-26
Sell* 5,702 76.00p Ordinary
 11:01:17 - 17-Mar-26
Buy* 562 77.399p Ordinary
 09:19:14 - 17-Mar-26
Sell* 6,000 76.06p Ordinary
 09:19:05 - 17-Mar-26
Sell* 1,901 76.00p Ordinary
 15:58:11 - 16-Mar-26
Buy* 2,570 77.80p Ordinary
 15:27:12 - 16-Mar-26
Sell* 2,500 76.09p Ordinary
 15:04:25 - 16-Mar-26
Buy* 3,185 78.48p Ordinary
 11:41:09 - 16-Mar-26
Buy* 20 79.00p Ordinary
 09:29:11 - 16-Mar-26
Unknown* 10,000 77.23p Ordinary
 09:28:39 - 16-Mar-26
Sell* 3,000 78.00p Ordinary
 09:19:39 - 16-Mar-26
Buy* 51 79.67p Ordinary
 12:15:12 - 13-Mar-26
Buy* 200 80.00p Ordinary
 10:23:33 - 13-Mar-26
Sell* 581 78.06p Ordinary
 09:10:23 - 13-Mar-26
Buy* 6 80.00p SI Trade
 08:39:32 - 12-Mar-26
Buy* 1 80.00p SI Trade
 08:39:32 - 12-Mar-26
Buy* 3,125 79.67p Ordinary
 08:15:00 - 12-Mar-26
Buy* 46 80.00p Ordinary
 10:08:26 - 11-Mar-26
Buy* 68 80.00p SI Trade
 10:08:26 - 11-Mar-26
Unknown* 10,000 78.22p Ordinary
 10:08:07 - 11-Mar-26
Unknown* 10,000 78.555p Ordinary
 09:55:49 - 11-Mar-26
Sell* 1,034 78.555p Ordinary
 15:45:20 - 10-Mar-26
Buy* 1 80.00p SI Trade
 12:35:52 - 10-Mar-26
Sell* 6 78.00p SI Trade
 12:35:52 - 10-Mar-26
Buy* 500 80.00p Ordinary
 12:04:19 - 10-Mar-26
Buy* 140 80.00p Ordinary
 09:17:29 - 10-Mar-26
Buy* 62 80.00p Ordinary
 08:35:21 - 10-Mar-26
Buy* 500 79.95p Ordinary
 14:24:21 - 09-Mar-26
Buy* 6,262 79.73p Ordinary
 14:21:09 - 09-Mar-26
Buy* 3,000 79.73p Ordinary
 12:37:35 - 09-Mar-26
Buy* 2,507 79.77p Ordinary
 10:22:10 - 09-Mar-26
Buy* 500 79.80p Ordinary
 10:01:29 - 09-Mar-26
Sell* 1,500 78.00p Ordinary
 10:01:17 - 09-Mar-26
Sell* 15 78.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 5 78.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 20 80.675p Ordinary
 09:00:19 - 09-Mar-26
Buy* 20 80.675p Ordinary
 09:00:19 - 09-Mar-26
Sell* 1 80.00p SI Trade
 08:51:27 - 09-Mar-26
Sell* 1 80.00p SI Trade
 08:51:27 - 09-Mar-26
Unknown* 10,220 78.221p Negotiated Trade
 08:51:02 - 09-Mar-26
Buy* 1 82.08p Ordinary
 08:31:08 - 09-Mar-26
Sell* 20 80.15p Ordinary
 08:26:46 - 09-Mar-26
Buy* 5,000 82.20p Ordinary
 15:06:42 - 06-Mar-26
Sell* 3,571 80.15p Ordinary
 14:32:28 - 06-Mar-26
Buy* 99 82.27p Ordinary
 13:28:28 - 06-Mar-26
Buy* 2,400 82.27p Ordinary
 13:26:32 - 06-Mar-26
Buy* 1 82.27p Ordinary
 13:26:16 - 06-Mar-26
Buy* 2,500 82.40p Ordinary
 09:14:02 - 06-Mar-26
Buy* 1,815 82.40p Ordinary
 09:03:14 - 06-Mar-26
Buy* 14 83.00p SI Trade
 14:10:38 - 05-Mar-26
Buy* 1 83.00p SI Trade
 14:10:38 - 05-Mar-26
Sell* 1,500 80.00p Ordinary
 14:10:28 - 05-Mar-26
Sell* 1,004 80.09p Ordinary
 10:02:57 - 05-Mar-26
Sell* 1,850 80.00p Ordinary
 12:59:08 - 04-Mar-26
Unknown* 10,000 81.00p Ordinary
 12:44:55 - 04-Mar-26
Buy* 2,600 82.70p Ordinary
 12:16:34 - 04-Mar-26
Buy* 2,500 82.40p Ordinary
 12:09:58 - 04-Mar-26
Sell* 5,000 80.00p Ordinary
 11:13:26 - 04-Mar-26
Buy* 15 83.00p Ordinary
 10:03:34 - 04-Mar-26
Buy* 6,000 82.80p Ordinary
 10:03:34 - 04-Mar-26
Sell* 19 80.00p SI Trade
 10:03:33 - 04-Mar-26
Unknown* 10,000 80.00p Ordinary
 10:03:28 - 04-Mar-26
Sell* 5,800 80.13p Ordinary
 10:03:22 - 04-Mar-26
Buy* 2,500 83.00p Ordinary
 16:03:23 - 03-Mar-26
Sell* 5,000 81.00p Ordinary
 14:55:06 - 03-Mar-26
Unknown* 0 85.00p SI Trade
 14:08:25 - 03-Mar-26
Sell* 1 83.88p Ordinary
 14:08:07 - 03-Mar-26
Sell* 4 83.00p SI Trade
 14:05:49 - 03-Mar-26
Buy* 17 85.00p SI Trade
 14:05:49 - 03-Mar-26
Sell* 38 83.00p SI Trade
 14:05:49 - 03-Mar-26
Sell* 362 83.06p Ordinary
 11:32:51 - 03-Mar-26
Buy* 158 85.00p Ordinary
 11:22:20 - 03-Mar-26
Buy* 48 85.00p SI Trade
 10:35:15 - 03-Mar-26
Buy* 61 85.00p Ordinary
 10:05:22 - 03-Mar-26
Buy* 38 85.00p SI Trade
 10:05:22 - 03-Mar-26
Buy* 21 85.00p SI Trade
 10:05:22 - 03-Mar-26
Buy* 1 85.00p SI Trade
 10:05:22 - 03-Mar-26
Sell* 2,500 83.06p Ordinary
 10:04:36 - 03-Mar-26
Sell* 5,000 83.15p Ordinary
 15:23:23 - 02-Mar-26
Buy* 34 88.00p SI Trade
 15:23:09 - 02-Mar-26
Buy* 61 86.00p Ordinary
 15:23:09 - 02-Mar-26
Buy* 29 88.00p SI Trade
 15:23:09 - 02-Mar-26
Sell* 3,866 83.266p Ordinary
 15:22:58 - 02-Mar-26
Buy* 246 85.975p Ordinary
 15:13:38 - 02-Mar-26
Sell* 56 83.266p Ordinary
 14:32:31 - 02-Mar-26
Buy* 1,693 85.975p Ordinary
 13:57:40 - 02-Mar-26
Sell* 1,873 83.25p Ordinary
 13:55:49 - 02-Mar-26
Buy* 173 86.345p Ordinary
 11:08:12 - 02-Mar-26
Sell* 1,000 83.25p Ordinary
 10:28:26 - 02-Mar-26
Sell* 3,200 83.50p Ordinary
 09:31:17 - 02-Mar-26
Sell* 555 84.05p Ordinary
 15:43:40 - 27-Feb-26
Buy* 64 88.00p Ordinary
 14:16:26 - 27-Feb-26
Buy* 64 88.00p SI Trade
 14:16:25 - 27-Feb-26
Sell* 6,376 84.00p Ordinary
 14:16:20 - 27-Feb-26
Sell* 639 85.25p Ordinary
 12:43:05 - 27-Feb-26
Buy* 64 88.00p Ordinary
 11:20:39 - 27-Feb-26
Buy* 29 88.00p SI Trade
 11:20:39 - 27-Feb-26
Sell* 1,427 85.09p Ordinary
 10:06:16 - 27-Feb-26
Sell* 700 86.345p Ordinary
 09:30:44 - 27-Feb-26
Sell* 478 86.345p Ordinary
 13:51:44 - 26-Feb-26
Sell* 1,800 86.345p Ordinary
 11:53:02 - 26-Feb-26
Sell* 80 85.25p Ordinary
 11:06:30 - 26-Feb-26
Sell* 11 86.345p Ordinary
 09:21:05 - 26-Feb-26
Sell* 11 86.345p Ordinary
 09:19:22 - 26-Feb-26
Sell* 1,500 85.25p Ordinary
 09:03:49 - 26-Feb-26
Sell* 4,500 85.50p Ordinary
 08:47:18 - 26-Feb-26
Unknown* 7,500 85.70p Ordinary
 16:06:43 - 25-Feb-26
Buy* 3,447 86.90p Ordinary
 15:25:44 - 25-Feb-26
Sell* 1 85.00p SI Trade
 15:25:24 - 25-Feb-26
Buy* 5,750 86.96p Ordinary
 15:25:16 - 25-Feb-26
Buy* 5,000 86.96p Ordinary
 10:56:41 - 25-Feb-26
Unknown* 136 85.00p Ordinary
 10:55:23 - 25-Feb-26
Buy* 6,000 86.20p Ordinary
 10:54:14 - 25-Feb-26
Buy* 39 85.00p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 7,500 83.5312p Ordinary
 09:30:59 - 25-Feb-26
Buy* 67 85.00p Ordinary
 09:30:59 - 25-Feb-26
Buy* 13 85.00p SI Trade
 09:30:59 - 25-Feb-26
Buy* 40 85.00p SI Trade
 09:30:59 - 25-Feb-26
FTSE 100 Latest
Value10,582.96
Change-17.57