| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 708 |
| 17th Jul 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 16th Jul 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 38 |
| 15th Jul 2025 (Tue) | 91.50 | 91.50 | 89.00 | 89.00 | 18,495 |
| 14th Jul 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 12,227 |
| 11th Jul 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 3,900 |
| 10th Jul 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 4,252 |
| 9th Jul 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 2,429 |
| 8th Jul 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 16,120 |
| 7th Jul 2025 (Mon) | 88.00 | 91.50 | 88.00 | 91.50 | 25,862 |
| 4th Jul 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 1,151 |
| 3rd Jul 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 1,638 |
| 2nd Jul 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,809 |
| 1st Jul 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 361 |
| 30th Jun 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 1,000 |
| 27th Jun 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 2,706 |
| 26th Jun 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 12,951 |
| 25th Jun 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 10,000 |
| 24th Jun 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 3,000 |
| 23rd Jun 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 878 |
| 20th Jun 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 1,123 |
| 19th Jun 2025 (Thu) | 85.00 | 87.00 | 85.00 | 87.00 | 10,258 |
| 18th Jun 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 4,841 |
| 17th Jun 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 150 |
| 16th Jun 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 6 |
| 13th Jun 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 39,410 |
| 12th Jun 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 11th Jun 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 12,770 |
| 10th Jun 2025 (Tue) | 84.00 | 85.00 | 84.00 | 85.00 | 10,992 |
| 9th Jun 2025 (Mon) | 83.50 | 84.00 | 83.50 | 84.00 | 16,875 |
| 6th Jun 2025 (Fri) | 84.00 | 84.00 | 83.50 | 83.50 | 11,726 |
| 5th Jun 2025 (Thu) | 87.00 | 87.00 | 84.00 | 84.00 | 8,520 |
| 4th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 26,786 |
| 3rd Jun 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 2,000 |
| 2nd Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 1,848 |
| 30th May 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 10,863 |
| 29th May 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 2,500 |
| 28th May 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 11,130 |
| 27th May 2025 (Tue) | 86.50 | 88.00 | 86.50 | 88.00 | 7,056 |
| 26th May 2025 (Mon) | 87.499 | 87.499 | 87.499 | 87.499 | 0 |
| 23rd May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 19,998 |
| 22nd May 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 11,490 |
| 21st May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 5,805 |
| 20th May 2025 (Tue) | 83.50 | 86.50 | 83.50 | 86.50 | 23,810 |
| 19th May 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 968 |