| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 10,863 |
| 29th May 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 2,500 |
| 28th May 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 11,130 |
| 27th May 2025 (Tue) | 86.50 | 88.00 | 86.50 | 88.00 | 7,056 |
| 26th May 2025 (Mon) | 87.499 | 87.499 | 87.499 | 87.499 | 0 |
| 23rd May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 19,998 |
| 22nd May 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 11,490 |
| 21st May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 5,805 |
| 20th May 2025 (Tue) | 83.50 | 86.50 | 83.50 | 86.50 | 23,810 |
| 19th May 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 968 |
| 16th May 2025 (Fri) | 82.00 | 83.50 | 82.00 | 83.50 | 12,226 |
| 15th May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 4,774 |
| 14th May 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 13th May 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 5,518 |
| 12th May 2025 (Mon) | 78.00 | 82.00 | 78.00 | 82.00 | 19,123 |
| 9th May 2025 (Fri) | 77.50 | 78.00 | 77.50 | 78.00 | 20,835 |
| 8th May 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,270 |
| 7th May 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 227 |
| 6th May 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 8,092 |
| 5th May 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 2nd May 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 12,500 |
| 1st May 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 980 |
| 30th Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 4,375 |
| 29th Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 1,290 |
| 28th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 6,388 |
| 25th Apr 2025 (Fri) | 77.00 | 77.50 | 77.00 | 77.50 | 5,000 |
| 24th Apr 2025 (Thu) | 77.00 | 73.00 | 73.00 | 73.00 | 2,488 |
| 23rd Apr 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 1,175 |
| 22nd Apr 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 21st Apr 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 18th Apr 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 17th Apr 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 1,256 |
| 16th Apr 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 2,776 |
| 15th Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 10,000 |
| 14th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 16,549 |
| 11th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 6 |
| 10th Apr 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 9th Apr 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 6,147 |
| 8th Apr 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 15,011 |
| 7th Apr 2025 (Mon) | 78.50 | 78.50 | 76.50 | 77.00 | 33,003 |
| 4th Apr 2025 (Fri) | 78.50 | 78.50 | 78.00 | 78.50 | 1,709 |
| 3rd Apr 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 2,500 |
| 2nd Apr 2025 (Wed) | 80.00 | 80.00 | 78.00 | 78.50 | 6,758 |
| 1st Apr 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 25 |
| 31st Mar 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 19,542 |