| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 227 |
| 4th Dec 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 1,105 |
| 3rd Dec 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 10,697 |
| 2nd Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 14,921 |
| 1st Dec 2025 (Mon) | 87.50 | 87.50 | 86.50 | 86.50 | 50 |
| 28th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 7,000 |
| 27th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 267 |
| 26th Nov 2025 (Wed) | 89.00 | 89.00 | 87.50 | 87.50 | 10,729 |
| 25th Nov 2025 (Tue) | 90.50 | 90.50 | 89.00 | 89.00 | 23,371 |
| 24th Nov 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 1,673 |
| 21st Nov 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 1,388 |
| 20th Nov 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 571 |
| 19th Nov 2025 (Wed) | 90.50 | 90.50 | 86.50 | 90.50 | 69,712 |
| 18th Nov 2025 (Tue) | 92.00 | 92.00 | 90.50 | 90.50 | 972 |
| 17th Nov 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 5,000 |
| 14th Nov 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 990 |
| 13th Nov 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 26,766 |
| 12th Nov 2025 (Wed) | 88.00 | 92.00 | 88.00 | 92.00 | 36,426 |
| 11th Nov 2025 (Tue) | 92.50 | 92.50 | 88.00 | 88.00 | 17,198 |
| 10th Nov 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 16,786 |
| 7th Nov 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 4,385 |
| 6th Nov 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 18,391 |
| 5th Nov 2025 (Wed) | 94.00 | 94.00 | 92.50 | 92.50 | 17,155 |
| 4th Nov 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,815 |
| 3rd Nov 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 7,515 |
| 31st Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 8,781 |
| 30th Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 23,732 |
| 29th Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 3,608 |
| 28th Oct 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 27th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 5,288 |
| 24th Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 6,481 |
| 23rd Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 4,030 |
| 22nd Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 1,023 |
| 21st Oct 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 6,405 |
| 20th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 3,171 |
| 17th Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 251 |
| 16th Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 232 |
| 15th Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 4,055 |
| 14th Oct 2025 (Tue) | 95.00 | 95.00 | 94.00 | 94.00 | 37,731 |
| 13th Oct 2025 (Mon) | 100.50 | 100.50 | 95.00 | 95.00 | 19,519 |
| 10th Oct 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 9,810 |
| 9th Oct 2025 (Thu) | 102.50 | 102.50 | 100.50 | 100.50 | 13,126 |
| 8th Oct 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 3,424 |
| 7th Oct 2025 (Tue) | 107.50 | 107.50 | 102.50 | 102.50 | 46,153 |