| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 10,000 |
| 14th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 16,549 |
| 11th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 6 |
| 10th Apr 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 9th Apr 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 6,147 |
| 8th Apr 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 15,011 |
| 7th Apr 2025 (Mon) | 78.50 | 78.50 | 76.50 | 77.00 | 33,003 |
| 4th Apr 2025 (Fri) | 78.50 | 78.50 | 78.00 | 78.50 | 1,709 |
| 3rd Apr 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 2,500 |
| 2nd Apr 2025 (Wed) | 80.00 | 80.00 | 78.00 | 78.50 | 6,758 |
| 1st Apr 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 25 |
| 31st Mar 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 19,542 |
| 28th Mar 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 10,928 |
| 27th Mar 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 20,478 |
| 26th Mar 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 15,551 |
| 25th Mar 2025 (Tue) | 80.00 | 80.00 | 79.00 | 80.00 | 27,152 |
| 24th Mar 2025 (Mon) | 81.00 | 81.00 | 80.00 | 80.00 | 24,748 |
| 21st Mar 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 537 |
| 20th Mar 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 2,500 |
| 19th Mar 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 11,807 |
| 18th Mar 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 121 |
| 17th Mar 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 15,863 |
| 14th Mar 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 25,200 |
| 13th Mar 2025 (Thu) | 80.50 | 81.00 | 79.00 | 81.00 | 18,491 |
| 12th Mar 2025 (Wed) | 82.50 | 82.50 | 80.50 | 80.50 | 18,620 |
| 11th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 982 |
| 10th Mar 2025 (Mon) | 83.00 | 83.00 | 82.50 | 82.50 | 1,618 |
| 7th Mar 2025 (Fri) | 82.50 | 83.00 | 82.50 | 83.00 | 5,418 |
| 6th Mar 2025 (Thu) | 79.00 | 82.50 | 77.50 | 82.50 | 117,109 |
| 5th Mar 2025 (Wed) | 80.50 | 80.50 | 79.00 | 79.00 | 49,315 |
| 4th Mar 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 18,088 |
| 3rd Mar 2025 (Mon) | 82.50 | 82.50 | 80.00 | 80.00 | 67,840 |
| 28th Feb 2025 (Fri) | 85.50 | 85.50 | 82.50 | 82.50 | 70,823 |
| 27th Feb 2025 (Thu) | 83.50 | 85.50 | 83.50 | 85.50 | 82,353 |
| 26th Feb 2025 (Wed) | 79.00 | 83.50 | 78.50 | 83.50 | 108,230 |
| 25th Feb 2025 (Tue) | 90.00 | 92.50 | 78.50 | 79.00 | 419,186 |
| 24th Feb 2025 (Mon) | 108.00 | 108.00 | 92.00 | 92.50 | 294,559 |
| 21st Feb 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 16,914 |
| 20th Feb 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 5,039 |
| 19th Feb 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 18th Feb 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 6,133 |
| 17th Feb 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 10,952 |