| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 9,876 |
| 3rd Oct 2025 (Fri) | 108.00 | 108.00 | 107.50 | 107.50 | 26,745 |
| 2nd Oct 2025 (Thu) | 107.00 | 108.00 | 105.00 | 108.00 | 19,342 |
| 1st Oct 2025 (Wed) | 107.50 | 107.50 | 107.00 | 107.00 | 40,387 |
| 30th Sep 2025 (Tue) | 104.00 | 107.50 | 104.00 | 107.50 | 21,788 |
| 29th Sep 2025 (Mon) | 104.00 | 107.00 | 107.00 | 104.00 | 10,515 |
| 26th Sep 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 11,420 |
| 25th Sep 2025 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 3,548 |
| 24th Sep 2025 (Wed) | 105.00 | 105.00 | 103.00 | 103.50 | 31,855 |
| 23rd Sep 2025 (Tue) | 112.50 | 112.50 | 105.00 | 105.00 | 28,271 |
| 22nd Sep 2025 (Mon) | 107.50 | 112.50 | 107.50 | 112.50 | 54,623 |
| 19th Sep 2025 (Fri) | 102.50 | 107.50 | 102.50 | 107.50 | 25,298 |
| 18th Sep 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 2,609 |
| 17th Sep 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 9,006 |
| 16th Sep 2025 (Tue) | 98.00 | 102.50 | 98.00 | 102.50 | 18,623 |
| 15th Sep 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 18,820 |
| 12th Sep 2025 (Fri) | 99.00 | 100.00 | 99.00 | 100.00 | 27,180 |
| 11th Sep 2025 (Thu) | 92.50 | 102.50 | 92.50 | 99.00 | 217,754 |
| 10th Sep 2025 (Wed) | 91.50 | 92.50 | 91.50 | 92.50 | 60,163 |
| 9th Sep 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 3,992 |
| 8th Sep 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 3,794 |
| 5th Sep 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 5,702 |
| 4th Sep 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 3,216 |
| 3rd Sep 2025 (Wed) | 90.50 | 90.50 | 88.50 | 88.50 | 35,215 |
| 2nd Sep 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 1,663 |
| 1st Sep 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 7,511 |
| 29th Aug 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 958 |
| 28th Aug 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 2,032 |
| 27th Aug 2025 (Wed) | 91.50 | 91.50 | 90.50 | 90.50 | 10,001 |
| 26th Aug 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 21,487 |
| 25th Aug 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 22nd Aug 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 6,466 |
| 21st Aug 2025 (Thu) | 88.00 | 91.50 | 88.00 | 91.50 | 20,965 |
| 20th Aug 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 31,413 |
| 19th Aug 2025 (Tue) | 88.50 | 88.50 | 88.00 | 88.00 | 2,184 |
| 18th Aug 2025 (Mon) | 89.00 | 89.00 | 88.50 | 88.50 | 10,954 |
| 15th Aug 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 12,234 |
| 14th Aug 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 5,530 |
| 13th Aug 2025 (Wed) | 90.50 | 90.50 | 89.00 | 89.00 | 14,436 |
| 12th Aug 2025 (Tue) | 89.50 | 90.50 | 89.50 | 90.50 | 42,878 |
| 11th Aug 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 7,221 |
| 8th Aug 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 6,510 |
| 7th Aug 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 133 |