| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 5,702 |
| 4th Sep 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 3,216 |
| 3rd Sep 2025 (Wed) | 90.50 | 90.50 | 88.50 | 88.50 | 35,215 |
| 2nd Sep 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 1,663 |
| 1st Sep 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 7,511 |
| 29th Aug 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 958 |
| 28th Aug 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 2,032 |
| 27th Aug 2025 (Wed) | 91.50 | 91.50 | 90.50 | 90.50 | 10,001 |
| 26th Aug 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 21,487 |
| 25th Aug 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 22nd Aug 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 6,466 |
| 21st Aug 2025 (Thu) | 88.00 | 91.50 | 88.00 | 91.50 | 20,965 |
| 20th Aug 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 31,413 |
| 19th Aug 2025 (Tue) | 88.50 | 88.50 | 88.00 | 88.00 | 2,184 |
| 18th Aug 2025 (Mon) | 89.00 | 89.00 | 88.50 | 88.50 | 10,954 |
| 15th Aug 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 12,234 |
| 14th Aug 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 5,530 |
| 13th Aug 2025 (Wed) | 90.50 | 90.50 | 89.00 | 89.00 | 14,436 |
| 12th Aug 2025 (Tue) | 89.50 | 90.50 | 89.50 | 90.50 | 42,878 |
| 11th Aug 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 7,221 |
| 8th Aug 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 6,510 |
| 7th Aug 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 133 |
| 6th Aug 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 2,250 |
| 5th Aug 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 1,961 |
| 4th Aug 2025 (Mon) | 89.50 | 89.50 | 88.50 | 89.50 | 17,758 |
| 1st Aug 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 12,209 |
| 31st Jul 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 5,500 |
| 30th Jul 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 20 |
| 29th Jul 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 24,379 |
| 28th Jul 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 4,946 |
| 25th Jul 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 430 |
| 24th Jul 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 5,027 |
| 23rd Jul 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 825 |
| 22nd Jul 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 1,704 |
| 21st Jul 2025 (Mon) | 89.00 | 90.00 | 89.00 | 89.50 | 49,321 |
| 18th Jul 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 708 |
| 17th Jul 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 16th Jul 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 38 |
| 15th Jul 2025 (Tue) | 91.50 | 91.50 | 89.00 | 89.00 | 18,495 |
| 14th Jul 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 12,227 |
| 11th Jul 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 3,900 |
| 10th Jul 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 4,252 |
| 9th Jul 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 2,429 |
| 8th Jul 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 16,120 |
| 7th Jul 2025 (Mon) | 88.00 | 91.50 | 88.00 | 91.50 | 25,862 |