| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 89 |
| 9th Apr 2026 (Thu) | 73.50 | 74.50 | 73.50 | 74.50 | 7,642 |
| 8th Apr 2026 (Wed) | 73.00 | 73.50 | 73.00 | 73.50 | 36,805 |
| 7th Apr 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 9,784 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.50 | 73.00 | 72.50 | 73.00 | 53,291 |
| 1st Apr 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 7,870 |
| 31st Mar 2026 (Tue) | 75.00 | 75.00 | 74.00 | 74.00 | 4,380 |
| 30th Mar 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 1,150 |
| 27th Mar 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 852 |
| 26th Mar 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Mar 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 6,032 |
| 24th Mar 2026 (Tue) | 76.00 | 76.00 | 75.00 | 75.00 | 2 |
| 23rd Mar 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 15,713 |
| 20th Mar 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 13,800 |
| 19th Mar 2026 (Thu) | 77.00 | 77.00 | 76.50 | 76.50 | 1,043 |
| 18th Mar 2026 (Wed) | 76.50 | 77.00 | 76.50 | 77.00 | 8,130 |
| 17th Mar 2026 (Tue) | 77.50 | 77.50 | 76.50 | 76.50 | 18,839 |
| 16th Mar 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 23,176 |
| 13th Mar 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 832 |
| 12th Mar 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 3,132 |
| 11th Mar 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 20,114 |
| 10th Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 1,743 |
| 9th Mar 2026 (Mon) | 81.50 | 81.50 | 79.00 | 79.00 | 29,569 |
| 6th Mar 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 15,386 |
| 5th Mar 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 2,519 |
| 4th Mar 2026 (Wed) | 82.50 | 82.50 | 81.50 | 81.50 | 43,784 |
| 3rd Mar 2026 (Tue) | 84.50 | 84.50 | 82.50 | 82.50 | 10,749 |
| 2nd Mar 2026 (Mon) | 85.50 | 85.50 | 84.50 | 84.50 | 17,231 |
| 27th Feb 2026 (Fri) | 86.50 | 86.50 | 85.50 | 85.50 | 9,918 |
| 26th Feb 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 8,380 |
| 25th Feb 2026 (Wed) | 82.50 | 86.50 | 82.50 | 86.50 | 35,993 |
| 24th Feb 2026 (Tue) | 82.00 | 82.50 | 82.00 | 82.50 | 40,053 |
| 23rd Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 28,260 |
| 20th Feb 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 6,478 |
| 19th Feb 2026 (Thu) | 82.00 | 84.00 | 82.00 | 82.00 | 64,962 |
| 18th Feb 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 12,638 |
| 17th Feb 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 6,273 |
| 16th Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 46,344 |
| 13th Feb 2026 (Fri) | 81.50 | 82.00 | 81.50 | 82.00 | 33,487 |