| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 544 |
| 29th Jan 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 6,841 |
| 28th Jan 2026 (Wed) | 82.50 | 83.50 | 82.50 | 83.50 | 24,676 |
| 27th Jan 2026 (Tue) | 81.00 | 82.50 | 81.00 | 82.50 | 27,829 |
| 26th Jan 2026 (Mon) | 84.00 | 84.00 | 79.50 | 81.00 | 78,206 |
| 23rd Jan 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 13,862 |
| 22nd Jan 2026 (Thu) | 83.50 | 84.00 | 83.50 | 84.00 | 8,165 |
| 21st Jan 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 6,569 |
| 20th Jan 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 6,030 |
| 19th Jan 2026 (Mon) | 85.50 | 85.50 | 83.00 | 83.50 | 52,822 |
| 16th Jan 2026 (Fri) | 86.00 | 86.00 | 85.00 | 85.50 | 3,769 |
| 15th Jan 2026 (Thu) | 87.50 | 87.50 | 86.00 | 86.00 | 4,650 |
| 14th Jan 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 2,112 |
| 13th Jan 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 34,794 |
| 12th Jan 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 12,427 |
| 9th Jan 2026 (Fri) | 84.50 | 87.50 | 84.50 | 87.50 | 28,884 |
| 8th Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,358 |
| 7th Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 8,135 |
| 6th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 7,371 |
| 5th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 16,853 |
| 2nd Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,916 |
| 1st Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 31st Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,709 |
| 30th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 12,669 |
| 29th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 26th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 25th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 24th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 23rd Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,210 |
| 22nd Dec 2025 (Mon) | 83.50 | 84.50 | 83.50 | 84.50 | 18,099 |
| 19th Dec 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 9,347 |
| 18th Dec 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 10,714 |
| 17th Dec 2025 (Wed) | 84.50 | 84.50 | 83.50 | 83.50 | 16,716 |
| 16th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 12,296 |
| 15th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 784 |
| 12th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 10,857 |
| 11th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 737 |
| 10th Dec 2025 (Wed) | 83.50 | 84.50 | 82.50 | 84.50 | 27,516 |
| 9th Dec 2025 (Tue) | 84.00 | 84.00 | 83.50 | 83.50 | 9,859 |
| 8th Dec 2025 (Mon) | 86.50 | 86.50 | 84.00 | 84.00 | 7,551 |
| 5th Dec 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 227 |
| 4th Dec 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 1,105 |
| 3rd Dec 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 10,697 |
| 2nd Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 14,921 |
| 1st Dec 2025 (Mon) | 87.50 | 87.50 | 86.50 | 86.50 | 50 |