| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 84.50 | 87.50 | 84.50 | 87.50 | 28,884 |
| 8th Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,358 |
| 7th Jan 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 8,135 |
| 6th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 7,371 |
| 5th Jan 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 16,853 |
| 2nd Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,916 |
| 1st Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 31st Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,709 |
| 30th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 12,669 |
| 29th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 26th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 25th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 24th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 23rd Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,210 |
| 22nd Dec 2025 (Mon) | 83.50 | 84.50 | 83.50 | 84.50 | 18,099 |
| 19th Dec 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 9,347 |
| 18th Dec 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 10,714 |
| 17th Dec 2025 (Wed) | 84.50 | 84.50 | 83.50 | 83.50 | 16,716 |
| 16th Dec 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 12,296 |
| 15th Dec 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 784 |
| 12th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 10,857 |
| 11th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 737 |
| 10th Dec 2025 (Wed) | 83.50 | 84.50 | 82.50 | 84.50 | 27,516 |
| 9th Dec 2025 (Tue) | 84.00 | 84.00 | 83.50 | 83.50 | 9,859 |
| 8th Dec 2025 (Mon) | 86.50 | 86.50 | 84.00 | 84.00 | 7,551 |
| 5th Dec 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 227 |
| 4th Dec 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 1,105 |
| 3rd Dec 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 10,697 |
| 2nd Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 14,921 |
| 1st Dec 2025 (Mon) | 87.50 | 87.50 | 86.50 | 86.50 | 50 |
| 28th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 7,000 |
| 27th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 267 |
| 26th Nov 2025 (Wed) | 89.00 | 89.00 | 87.50 | 87.50 | 10,729 |
| 25th Nov 2025 (Tue) | 90.50 | 90.50 | 89.00 | 89.00 | 23,371 |
| 24th Nov 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 1,673 |
| 21st Nov 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 1,388 |
| 20th Nov 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 571 |
| 19th Nov 2025 (Wed) | 90.50 | 90.50 | 86.50 | 90.50 | 69,712 |
| 18th Nov 2025 (Tue) | 92.00 | 92.00 | 90.50 | 90.50 | 972 |
| 17th Nov 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 5,000 |
| 14th Nov 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 990 |
| 13th Nov 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 26,766 |
| 12th Nov 2025 (Wed) | 88.00 | 92.00 | 88.00 | 92.00 | 36,426 |
| 11th Nov 2025 (Tue) | 92.50 | 92.50 | 88.00 | 88.00 | 17,198 |
| 10th Nov 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 16,786 |