| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 26,766 |
| 12th Nov 2025 (Wed) | 88.00 | 92.00 | 88.00 | 92.00 | 36,426 |
| 11th Nov 2025 (Tue) | 92.50 | 92.50 | 88.00 | 88.00 | 17,198 |
| 10th Nov 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 16,786 |
| 7th Nov 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 4,385 |
| 6th Nov 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 18,391 |
| 5th Nov 2025 (Wed) | 94.00 | 94.00 | 92.50 | 92.50 | 17,155 |
| 4th Nov 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,815 |
| 3rd Nov 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 7,515 |
| 31st Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 8,781 |
| 30th Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 23,732 |
| 29th Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 3,608 |
| 28th Oct 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 27th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 5,288 |
| 24th Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 6,481 |
| 23rd Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 4,030 |
| 22nd Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 1,023 |
| 21st Oct 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 6,405 |
| 20th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 3,171 |
| 17th Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 251 |
| 16th Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 232 |
| 15th Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 4,055 |
| 14th Oct 2025 (Tue) | 95.00 | 95.00 | 94.00 | 94.00 | 37,731 |
| 13th Oct 2025 (Mon) | 100.50 | 100.50 | 95.00 | 95.00 | 19,519 |
| 10th Oct 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 9,810 |
| 9th Oct 2025 (Thu) | 102.50 | 102.50 | 100.50 | 100.50 | 13,126 |
| 8th Oct 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 3,424 |
| 7th Oct 2025 (Tue) | 107.50 | 107.50 | 102.50 | 102.50 | 46,153 |
| 6th Oct 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 9,876 |
| 3rd Oct 2025 (Fri) | 108.00 | 108.00 | 107.50 | 107.50 | 26,745 |
| 2nd Oct 2025 (Thu) | 107.00 | 108.00 | 105.00 | 108.00 | 19,342 |
| 1st Oct 2025 (Wed) | 107.50 | 107.50 | 107.00 | 107.00 | 40,387 |
| 30th Sep 2025 (Tue) | 104.00 | 107.50 | 104.00 | 107.50 | 21,788 |
| 29th Sep 2025 (Mon) | 104.00 | 107.00 | 107.00 | 104.00 | 10,515 |
| 26th Sep 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 11,420 |
| 25th Sep 2025 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 3,548 |
| 24th Sep 2025 (Wed) | 105.00 | 105.00 | 103.00 | 103.50 | 31,855 |
| 23rd Sep 2025 (Tue) | 112.50 | 112.50 | 105.00 | 105.00 | 28,271 |
| 22nd Sep 2025 (Mon) | 107.50 | 112.50 | 107.50 | 112.50 | 54,623 |
| 19th Sep 2025 (Fri) | 102.50 | 107.50 | 102.50 | 107.50 | 25,298 |
| 18th Sep 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 2,609 |
| 17th Sep 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 9,006 |
| 16th Sep 2025 (Tue) | 98.00 | 102.50 | 98.00 | 102.50 | 18,623 |
| 15th Sep 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 18,820 |