| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 982 |
| 10th Mar 2025 (Mon) | 83.00 | 83.00 | 82.50 | 82.50 | 1,618 |
| 7th Mar 2025 (Fri) | 82.50 | 83.00 | 82.50 | 83.00 | 5,418 |
| 6th Mar 2025 (Thu) | 79.00 | 82.50 | 77.50 | 82.50 | 117,109 |
| 5th Mar 2025 (Wed) | 80.50 | 80.50 | 79.00 | 79.00 | 49,315 |
| 4th Mar 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 18,088 |
| 3rd Mar 2025 (Mon) | 82.50 | 82.50 | 80.00 | 80.00 | 67,840 |
| 28th Feb 2025 (Fri) | 85.50 | 85.50 | 82.50 | 82.50 | 70,823 |
| 27th Feb 2025 (Thu) | 83.50 | 85.50 | 83.50 | 85.50 | 82,353 |
| 26th Feb 2025 (Wed) | 79.00 | 83.50 | 78.50 | 83.50 | 108,230 |
| 25th Feb 2025 (Tue) | 90.00 | 92.50 | 78.50 | 79.00 | 419,186 |
| 24th Feb 2025 (Mon) | 108.00 | 108.00 | 92.00 | 92.50 | 294,559 |
| 21st Feb 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 16,914 |
| 20th Feb 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 5,039 |
| 19th Feb 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 18th Feb 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 6,133 |
| 17th Feb 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 10,952 |
| 14th Feb 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 7,100 |
| 13th Feb 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 1,319 |
| 12th Feb 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 9,069 |
| 11th Feb 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 8,416 |
| 10th Feb 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 16,718 |
| 7th Feb 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 13,934 |
| 6th Feb 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 47,094 |
| 5th Feb 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 181 |
| 4th Feb 2025 (Tue) | 108.00 | 108.00 | 107.00 | 107.00 | 30,325 |
| 3rd Feb 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 6,542 |
| 31st Jan 2025 (Fri) | 111.50 | 112.00 | 108.00 | 108.00 | 20,454 |
| 30th Jan 2025 (Thu) | 112.00 | 112.00 | 111.50 | 111.50 | 500 |
| 29th Jan 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 2,901 |
| 28th Jan 2025 (Tue) | 111.00 | 112.00 | 111.00 | 112.00 | 8,623 |
| 27th Jan 2025 (Mon) | 116.00 | 117.50 | 113.00 | 113.00 | 8,551 |
| 24th Jan 2025 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 1,234 |
| 23rd Jan 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 22nd Jan 2025 (Wed) | 119.50 | 119.50 | 118.00 | 118.00 | 7,178 |
| 21st Jan 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 8,579 |
| 20th Jan 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 4,936 |
| 17th Jan 2025 (Fri) | 119.50 | 119.50 | 118.00 | 118.00 | 10,281 |
| 16th Jan 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 2,015 |
| 15th Jan 2025 (Wed) | 120.50 | 120.50 | 118.50 | 119.50 | 2,429 |
| 14th Jan 2025 (Tue) | 121.50 | 121.50 | 120.50 | 120.50 | 5,516 |
| 13th Jan 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 24,758 |