Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 576 883.00p Ordinary
 16:27:09 - 22-Jan-26
Sell* 406 890.00p Automatic Execution
 16:22:59 - 22-Jan-26
Unknown* 0 895.00p SI Trade
 16:20:27 - 22-Jan-26
Unknown* 0 895.00p SI Trade
 16:20:27 - 22-Jan-26
Unknown* 0 870.00p SI Trade
 16:20:27 - 22-Jan-26
Unknown* 0 895.00p SI Trade
 16:20:27 - 22-Jan-26
Buy* 99 890.00p Automatic Execution
 16:20:27 - 22-Jan-26
Buy* 209 883.00p Ordinary
 15:21:35 - 22-Jan-26
Buy* 225 883.00p Ordinary
 14:25:38 - 22-Jan-26
Unknown* 0 890.00p SI Trade
 14:20:34 - 22-Jan-26
Unknown* 0 890.00p SI Trade
 14:10:15 - 22-Jan-26
Unknown* 0 890.00p SI Trade
 14:10:15 - 22-Jan-26
Buy* 2 890.00p SI Trade
 14:10:15 - 22-Jan-26
Buy* 1 890.00p SI Trade
 14:10:15 - 22-Jan-26
Buy* 18 890.00p SI Trade
 14:10:15 - 22-Jan-26
Buy* 566 881.25p Ordinary
 12:08:45 - 22-Jan-26
Buy* 113 881.25p Ordinary
 11:39:03 - 22-Jan-26
Sell* 100 865.50p Ordinary
 11:26:47 - 22-Jan-26
Unknown* 1,111 881.00p Ordinary
 11:02:10 - 22-Jan-26
Sell* 235 865.00p Ordinary
 10:54:14 - 22-Jan-26
Buy* 169 881.25p Ordinary
 09:50:49 - 22-Jan-26
Buy* 33 881.25p Ordinary
 08:41:59 - 22-Jan-26
Sell* 269 871.00p Ordinary
 08:20:39 - 22-Jan-26
Buy* 265 884.00p Ordinary
 08:16:04 - 22-Jan-26
Buy* 42 879.70p Ordinary
 16:22:03 - 21-Jan-26
Buy* 113 879.70p Ordinary
 16:05:39 - 21-Jan-26
Buy* 56 879.70p Ordinary
 15:19:54 - 21-Jan-26
Buy* 341 879.70p Ordinary
 15:19:54 - 21-Jan-26
Buy* 6 880.00p SI Trade
 15:19:54 - 21-Jan-26
Buy* 1 880.00p SI Trade
 15:19:54 - 21-Jan-26
Buy* 2 880.00p SI Trade
 15:19:54 - 21-Jan-26
Buy* 2 880.00p SI Trade
 15:19:54 - 21-Jan-26
Unknown* 0 880.00p SI Trade
 15:19:54 - 21-Jan-26
Sell* 100 880.00p Automatic Execution
 15:19:54 - 21-Jan-26
Unknown* 0 895.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 27 880.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 111 890.00p Ordinary
 12:30:33 - 21-Jan-26
Unknown* 1,111 884.95p Ordinary
 11:04:43 - 21-Jan-26
Buy* 571 890.00p Ordinary
 10:01:36 - 21-Jan-26
Buy* 3 895.00p Automatic Execution
 09:52:59 - 21-Jan-26
Sell* 450 884.95p Ordinary
 09:44:17 - 21-Jan-26
Unknown* 0 895.00p SI Trade
 08:44:20 - 21-Jan-26
Unknown* 0 895.00p SI Trade
 08:44:20 - 21-Jan-26
Unknown* 0 895.00p SI Trade
 08:44:20 - 21-Jan-26
Unknown* 0 895.00p SI Trade
 08:44:20 - 21-Jan-26
Unknown* 5,120 885.00p Negotiated Trade
 16:32:06 - 20-Jan-26
Unknown* 5,000 885.00p Negotiated Trade
 16:31:49 - 20-Jan-26
Sell* 265 883.30p Ordinary
 14:51:06 - 20-Jan-26
Sell* 108 883.30p Ordinary
 14:37:07 - 20-Jan-26
Sell* 1 883.30p Ordinary
 14:24:53 - 20-Jan-26
Unknown* 0 890.00p SI Trade
 14:11:29 - 20-Jan-26
Sell* 2,303 880.00p Automatic Execution
 13:29:53 - 20-Jan-26
Buy* 112 889.90p Ordinary
 13:02:05 - 20-Jan-26
Sell* 81 883.30p Ordinary
 12:50:47 - 20-Jan-26
Buy* 1 890.00p SI Trade
 12:16:58 - 20-Jan-26
Buy* 1 890.00p SI Trade
 12:16:58 - 20-Jan-26
Unknown* 5,000 890.00p Negotiated Trade
 11:38:53 - 20-Jan-26
Unknown* 0 895.00p SI Trade
 11:37:53 - 20-Jan-26
Unknown* 0 895.00p SI Trade
 11:37:53 - 20-Jan-26
Unknown* 0 880.00p SI Trade
 11:37:53 - 20-Jan-26
Buy* 20 894.30p Ordinary
 11:14:03 - 20-Jan-26
Unknown* 731 890.00p Ordinary
 11:07:13 - 20-Jan-26
Unknown* 2,233 895.00p Negotiated Trade
 10:21:07 - 20-Jan-26
Sell* 215 888.30p Ordinary
 10:07:43 - 20-Jan-26
Unknown* 2,499 890.00p Negotiated Trade
 10:03:56 - 20-Jan-26
Buy* 1 895.00p SI Trade
 09:59:35 - 20-Jan-26
Sell* 51 875.00p SI Trade
 09:59:35 - 20-Jan-26
Unknown* 0 895.00p SI Trade
 09:59:35 - 20-Jan-26
Unknown* 2,777 900.00p Negotiated Trade
 09:57:32 - 20-Jan-26
Sell* 445 881.60p Ordinary
 09:46:50 - 20-Jan-26
Buy* 27 895.00p SI Trade
 09:33:27 - 20-Jan-26
Buy* 44 895.00p SI Trade
 09:33:27 - 20-Jan-26
Buy* 2 895.00p SI Trade
 09:33:27 - 20-Jan-26
Buy* 11 890.00p SI Trade
 09:33:26 - 20-Jan-26
Buy* 22 890.00p SI Trade
 09:33:26 - 20-Jan-26
Unknown* 0 890.00p SI Trade
 09:33:26 - 20-Jan-26
Buy* 25 895.00p Automatic Execution
 09:33:26 - 20-Jan-26
Buy* 30 890.00p Automatic Execution
 09:33:26 - 20-Jan-26
Buy* 70 890.00p Automatic Execution
 09:33:26 - 20-Jan-26
Buy* 3 890.00p SI Trade
 09:33:26 - 20-Jan-26
Buy* 224 888.25p Ordinary
 09:18:08 - 20-Jan-26
Buy* 67 888.25p Ordinary
 08:44:05 - 20-Jan-26
Buy* 123 888.25p Ordinary
 08:30:55 - 20-Jan-26
Buy* 55 888.60p Ordinary
 16:17:59 - 19-Jan-26
Buy* 110 888.60p Ordinary
 15:44:55 - 19-Jan-26
Buy* 134 888.80p Ordinary
 15:30:08 - 19-Jan-26
Buy* 229 889.40p Ordinary
 14:29:44 - 19-Jan-26
Unknown* 1,123 889.00p Ordinary
 14:10:57 - 19-Jan-26
Unknown* 750 882.00p Ordinary
 14:08:03 - 19-Jan-26
Buy* 450 888.00p Ordinary
 14:07:35 - 19-Jan-26
Unknown* 1,000 880.00p Ordinary
 14:00:38 - 19-Jan-26
Buy* 563 886.00p Ordinary
 14:00:23 - 19-Jan-26
Unknown* 0 890.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1 890.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 22 889.40p Ordinary
 13:38:35 - 19-Jan-26
Buy* 450 886.00p Ordinary
 12:52:00 - 19-Jan-26
Unknown* 1,116 870.50p Ordinary
 12:22:21 - 19-Jan-26
Buy* 500 886.20p Ordinary
 12:10:36 - 19-Jan-26
Unknown* 2,500 880.00p Negotiated Trade
 11:06:26 - 19-Jan-26
Buy* 5 890.00p SI Trade
 10:59:46 - 19-Jan-26
Unknown* 0 890.00p SI Trade
 10:59:21 - 19-Jan-26
Buy* 2 890.00p SI Trade
 10:59:21 - 19-Jan-26
Unknown* 0 890.00p SI Trade
 10:59:21 - 19-Jan-26
Unknown* 0 890.00p SI Trade
 10:59:21 - 19-Jan-26
Buy* 1 890.00p SI Trade
 10:59:21 - 19-Jan-26
Unknown* 0 890.00p SI Trade
 10:59:21 - 19-Jan-26
Buy* 1 890.00p SI Trade
 10:59:21 - 19-Jan-26
Unknown* 0 890.00p SI Trade
 10:59:21 - 19-Jan-26
Sell* 11 865.00p SI Trade
 10:59:21 - 19-Jan-26
Buy* 1 890.00p SI Trade
 10:59:21 - 19-Jan-26
Buy* 5 890.00p SI Trade
 10:59:21 - 19-Jan-26
Buy* 1 890.00p SI Trade
 10:59:21 - 19-Jan-26
Sell* 30 865.00p SI Trade
 10:59:21 - 19-Jan-26
Buy* 1 890.00p SI Trade
 10:59:21 - 19-Jan-26
Sell* 12 865.00p SI Trade
 10:59:21 - 19-Jan-26
Buy* 562 889.25p Ordinary
 10:53:05 - 19-Jan-26
Buy* 562 889.25p Ordinary
 10:49:02 - 19-Jan-26
Buy* 600 889.25p Ordinary
 09:53:51 - 19-Jan-26
Sell* 1 873.25p Ordinary
 09:16:47 - 19-Jan-26
Buy* 269 888.50p Ordinary
 09:10:29 - 19-Jan-26
Buy* 34 889.25p Ordinary
 08:53:08 - 19-Jan-26
Unknown* 1,000 886.75p Ordinary
 08:51:22 - 19-Jan-26
Buy* 280 886.75p Ordinary
 08:32:16 - 19-Jan-26
Buy* 450 887.40p Ordinary
 15:23:15 - 16-Jan-26
Buy* 562 887.60p Ordinary
 14:39:39 - 16-Jan-26
Buy* 2 890.00p SI Trade
 10:06:40 - 16-Jan-26
Unknown* 0 890.00p SI Trade
 10:06:40 - 16-Jan-26
Unknown* 0 890.00p SI Trade
 10:06:40 - 16-Jan-26
Unknown* 0 890.00p SI Trade
 10:06:40 - 16-Jan-26
Buy* 35 889.25p Ordinary
 09:55:16 - 16-Jan-26
Buy* 5 889.25p Ordinary
 09:37:30 - 16-Jan-26
Buy* 112 889.25p Ordinary
 09:09:01 - 16-Jan-26
Buy* 700 878.00p Ordinary
 08:35:31 - 16-Jan-26
Buy* 1 889.40p Ordinary
 13:17:11 - 15-Jan-26
Sell* 1 870.00p SI Trade
 13:14:57 - 15-Jan-26
Sell* 200 878.00p Ordinary
 12:30:39 - 15-Jan-26
Unknown* 1,500 890.00p Negotiated Trade
 09:21:02 - 15-Jan-26
Buy* 337 886.50p Ordinary
 09:08:56 - 15-Jan-26
Buy* 12 890.00p SI Trade
 08:29:41 - 15-Jan-26
Unknown* 0 890.00p SI Trade
 08:29:41 - 15-Jan-26
Buy* 1 890.00p SI Trade
 08:29:41 - 15-Jan-26
Buy* 29 889.75p Ordinary
 08:29:26 - 15-Jan-26
Buy* 372 886.50p Ordinary
 14:36:00 - 14-Jan-26
Unknown* 0 890.00p SI Trade
 13:23:27 - 14-Jan-26
Buy* 4 890.00p SI Trade
 13:23:27 - 14-Jan-26
Unknown* 0 890.00p SI Trade
 13:23:27 - 14-Jan-26
Buy* 225 886.50p Ordinary
 13:12:45 - 14-Jan-26
Buy* 500 886.50p Ordinary
 13:09:16 - 14-Jan-26
Buy* 600 889.00p Ordinary
 11:51:29 - 14-Jan-26
Buy* 175 878.00p Ordinary
 11:42:18 - 14-Jan-26
Buy* 238 878.00p Ordinary
 11:15:27 - 14-Jan-26
Buy* 1 889.25p Ordinary
 09:51:03 - 14-Jan-26
Buy* 13 885.00p Automatic Execution
 08:03:23 - 14-Jan-26
Buy* 650 884.40p Ordinary
 08:00:14 - 14-Jan-26
Unknown* 0 885.00p SI Trade
 08:00:13 - 14-Jan-26
Buy* 67 885.00p SI Trade
 08:00:13 - 14-Jan-26
Unknown* 1,868 890.00p Negotiated Trade
 16:36:39 - 13-Jan-26
Buy* 632 890.00p Ordinary
 16:36:34 - 13-Jan-26
Buy* 423 889.00p Ordinary
 15:22:04 - 13-Jan-26
Sell* 83 882.00p Ordinary
 15:10:24 - 13-Jan-26
Unknown* 700 889.00p Ordinary
 15:04:49 - 13-Jan-26
Buy* 134 889.00p Ordinary
 13:02:01 - 13-Jan-26
Buy* 2 890.00p SI Trade
 11:19:23 - 13-Jan-26
Buy* 16 890.00p SI Trade
 11:19:23 - 13-Jan-26
Unknown* 0 890.00p SI Trade
 11:19:23 - 13-Jan-26
Unknown* 0 890.00p SI Trade
 11:19:23 - 13-Jan-26
Buy* 1 889.25p Ordinary
 09:53:05 - 13-Jan-26
Buy* 111 889.25p Ordinary
 09:24:41 - 13-Jan-26
Buy* 561 889.25p Ordinary
 08:55:54 - 13-Jan-26
Buy* 225 881.00p Ordinary
 08:53:02 - 13-Jan-26
Sell* 1 873.25p Ordinary
 08:30:15 - 13-Jan-26
Buy* 10 890.80p Ordinary
 16:15:14 - 12-Jan-26
Buy* 561 880.30p Ordinary
 14:38:10 - 12-Jan-26
Buy* 300 890.80p Ordinary
 14:20:37 - 12-Jan-26
Sell* 555 879.40p Ordinary
 14:18:52 - 12-Jan-26
Unknown* 0 895.00p SI Trade
 12:43:03 - 12-Jan-26
Sell* 20 879.40p Ordinary
 12:24:02 - 12-Jan-26
Buy* 3 894.10p Ordinary
 12:13:19 - 12-Jan-26
Sell* 215 879.00p Ordinary
 12:08:06 - 12-Jan-26
Buy* 1 895.00p SI Trade
 11:13:18 - 12-Jan-26
Unknown* 3,000 866.00p Negotiated Trade
 10:02:40 - 12-Jan-26
Unknown* 3,000 865.00p Negotiated Trade
 10:02:34 - 12-Jan-26
Unknown* 0 895.00p SI Trade
 09:56:48 - 12-Jan-26
Buy* 15 895.00p SI Trade
 09:56:48 - 12-Jan-26
Buy* 10 894.10p Ordinary
 09:50:12 - 12-Jan-26
Buy* 2 894.10p Ordinary
 09:32:13 - 12-Jan-26
Buy* 112 891.70p Ordinary
 09:23:19 - 12-Jan-26
Buy* 3 894.10p Ordinary
 08:48:06 - 12-Jan-26
Buy* 87 891.70p Ordinary
 08:45:43 - 12-Jan-26
Unknown* 0 895.00p SI Trade
 08:45:13 - 12-Jan-26
Sell* 2 878.25p Ordinary
 08:37:05 - 12-Jan-26
Unknown* 0 895.00p SI Trade
 08:23:19 - 12-Jan-26
Buy* 1 895.00p SI Trade
 08:00:10 - 12-Jan-26
Unknown* 0 895.00p SI Trade
 08:00:10 - 12-Jan-26
Buy* 1 895.00p SI Trade
 08:00:10 - 12-Jan-26
Sell* 4 870.00p SI Trade
 08:00:10 - 12-Jan-26
Buy* 1 895.00p SI Trade
 08:00:10 - 12-Jan-26
Unknown* 0 895.00p SI Trade
 08:00:10 - 12-Jan-26
Sell* 45 870.00p SI Trade
 08:00:10 - 12-Jan-26
Buy* 55 895.00p SI Trade
 08:00:10 - 12-Jan-26
FTSE 100 Latest
Value10,169.78
Change19.73