Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 895.00p SI Trade
 16:29:59 - 10-Apr-26
Buy* 100 889.00p Ordinary
 16:27:19 - 10-Apr-26
Sell* 251 865.5111p Ordinary
 16:03:24 - 10-Apr-26
Buy* 40 890.00p Ordinary
 15:38:12 - 10-Apr-26
Sell* 2 860.00p SI Trade
 15:14:45 - 10-Apr-26
Unknown* 0 895.00p SI Trade
 15:14:45 - 10-Apr-26
Buy* 16 890.00p Ordinary
 14:50:41 - 10-Apr-26
Buy* 63 890.00p Automatic Execution
 13:36:15 - 10-Apr-26
Buy* 8 895.00p SI Trade
 13:32:37 - 10-Apr-26
Buy* 60 890.00p Automatic Execution
 13:32:33 - 10-Apr-26
Buy* 50 895.00p Automatic Execution
 11:19:20 - 10-Apr-26
Buy* 10 890.00p Ordinary
 10:52:53 - 10-Apr-26
Buy* 150 890.50p Ordinary
 10:42:25 - 10-Apr-26
Unknown* 2,500 889.00p Ordinary
 09:59:26 - 10-Apr-26
Buy* 1,000 892.7625p Ordinary
 09:49:15 - 10-Apr-26
Buy* 600 892.7625p Ordinary
 09:33:36 - 10-Apr-26
Buy* 11 895.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 150 892.7625p Ordinary
 09:31:37 - 10-Apr-26
Buy* 225 892.7625p Ordinary
 08:46:52 - 10-Apr-26
Buy* 30 892.7625p Ordinary
 08:25:31 - 10-Apr-26
Buy* 10 893.65p Ordinary
 08:18:21 - 10-Apr-26
Buy* 240 892.7625p Ordinary
 08:15:47 - 10-Apr-26
Buy* 1 905.00p SI Trade
 08:04:36 - 10-Apr-26
Buy* 22 905.00p Automatic Execution
 08:04:36 - 10-Apr-26
Sell* 51 885.00p Automatic Execution
 08:04:36 - 10-Apr-26
Buy* 221 900.00p Ordinary
 08:04:29 - 10-Apr-26
Buy* 3 905.00p SI Trade
 08:04:29 - 10-Apr-26
Sell* 51 890.00p Automatic Execution
 08:04:29 - 10-Apr-26
Sell* 1,115 890.00p Automatic Execution
 08:04:29 - 10-Apr-26
Sell* 413 890.00p Ordinary
 08:04:10 - 10-Apr-26
Sell* 10 855.00p SI Trade
 16:21:04 - 09-Apr-26
Buy* 100 895.00p Automatic Execution
 16:21:04 - 09-Apr-26
Buy* 1,000 887.50p Ordinary
 16:05:51 - 09-Apr-26
Buy* 1,000 888.00p Ordinary
 14:24:51 - 09-Apr-26
Buy* 400 900.00p Automatic Execution
 14:19:57 - 09-Apr-26
Unknown* 0 905.00p SI Trade
 12:51:48 - 09-Apr-26
Unknown* 0 905.00p SI Trade
 12:51:48 - 09-Apr-26
Buy* 224 889.50p Ordinary
 12:36:09 - 09-Apr-26
Unknown* 0 905.00p SI Trade
 11:53:33 - 09-Apr-26
Buy* 2 905.00p SI Trade
 11:53:33 - 09-Apr-26
Buy* 1 905.00p SI Trade
 11:53:33 - 09-Apr-26
Buy* 9 900.00p Automatic Execution
 11:53:32 - 09-Apr-26
Unknown* 0 905.00p SI Trade
 11:53:32 - 09-Apr-26
Buy* 50 889.50p Ordinary
 11:30:54 - 09-Apr-26
Buy* 251 889.50p Ordinary
 10:51:00 - 09-Apr-26
Unknown* 0 905.00p SI Trade
 09:56:50 - 09-Apr-26
Unknown* 0 905.00p SI Trade
 09:56:50 - 09-Apr-26
Buy* 7 905.00p SI Trade
 09:56:50 - 09-Apr-26
Unknown* 0 905.00p SI Trade
 09:56:50 - 09-Apr-26
Sell* 223 856.50p Ordinary
 09:37:20 - 09-Apr-26
Buy* 9 900.00p Automatic Execution
 09:34:21 - 09-Apr-26
Buy* 1 900.00p Automatic Execution
 09:34:21 - 09-Apr-26
Buy* 1 905.00p SI Trade
 09:34:20 - 09-Apr-26
Buy* 2 905.00p SI Trade
 09:34:20 - 09-Apr-26
Unknown* 0 905.00p SI Trade
 09:34:20 - 09-Apr-26
Sell* 48 856.50p Ordinary
 08:34:05 - 09-Apr-26
Sell* 1,500 850.1111p Negotiated Trade
 08:29:43 - 09-Apr-26
Buy* 678 889.90p Ordinary
 08:03:14 - 09-Apr-26
Buy* 5 905.00p SI Trade
 08:00:28 - 09-Apr-26
Buy* 9 900.00p Automatic Execution
 08:00:28 - 09-Apr-26
Unknown* 0 910.00p SI Trade
 08:00:27 - 09-Apr-26
Unknown* 0 870.00p SI Trade
 08:00:27 - 09-Apr-26
Buy* 1 910.00p SI Trade
 08:00:27 - 09-Apr-26
Unknown* 0 910.00p SI Trade
 08:00:27 - 09-Apr-26
Buy* 20 900.00p Suspected BUY Trade
 08:00:27 - 09-Apr-26
Sell* 723 875.00p Automatic Execution
 15:55:49 - 08-Apr-26
Buy* 1 904.10p Ordinary
 15:46:04 - 08-Apr-26
Buy* 4 904.10p Ordinary
 15:45:24 - 08-Apr-26
Buy* 1 905.00p SI Trade
 15:41:45 - 08-Apr-26
Sell* 291 850.1111p Ordinary
 15:35:07 - 08-Apr-26
Buy* 223 890.00p Ordinary
 14:40:36 - 08-Apr-26
Buy* 166 895.00p Ordinary
 14:29:54 - 08-Apr-26
Sell* 38 875.00p Automatic Execution
 13:51:31 - 08-Apr-26
Sell* 92 875.90p Ordinary
 13:35:03 - 08-Apr-26
Sell* 962 875.00p Automatic Execution
 13:27:26 - 08-Apr-26
Unknown* 0 905.00p SI Trade
 12:49:49 - 08-Apr-26
Buy* 10 905.00p SI Trade
 12:49:49 - 08-Apr-26
Sell* 1,000 870.00p Ordinary
 11:44:41 - 08-Apr-26
Buy* 223 895.00p Ordinary
 11:27:52 - 08-Apr-26
Buy* 60 896.25p Ordinary
 11:09:09 - 08-Apr-26
Buy* 75 905.00p Automatic Execution
 11:08:55 - 08-Apr-26
Buy* 4 905.00p Automatic Execution
 11:08:55 - 08-Apr-26
Unknown* 0 905.00p SI Trade
 10:55:03 - 08-Apr-26
Buy* 840 865.00p Automatic Execution
 10:06:34 - 08-Apr-26
Buy* 128 860.00p Automatic Execution
 10:06:34 - 08-Apr-26
Buy* 1,152 867.02p Ordinary
 10:06:27 - 08-Apr-26
Buy* 6 860.00p SI Trade
 10:06:19 - 08-Apr-26
Buy* 128 865.00p Automatic Execution
 10:06:06 - 08-Apr-26
Buy* 100 869.10p Ordinary
 09:36:09 - 08-Apr-26
Sell* 13 840.00p SI Trade
 09:30:42 - 08-Apr-26
Sell* 873 875.00p Automatic Execution
 09:30:42 - 08-Apr-26
Buy* 61 878.75p Ordinary
 09:05:17 - 08-Apr-26
Buy* 1 880.00p SI Trade
 09:01:26 - 08-Apr-26
Buy* 127 875.00p Automatic Execution
 09:01:26 - 08-Apr-26
Buy* 127 875.00p Automatic Execution
 09:01:01 - 08-Apr-26
Buy* 7 880.00p Automatic Execution
 09:01:01 - 08-Apr-26
Buy* 86 885.00p Automatic Execution
 09:00:21 - 08-Apr-26
Sell* 1,000 880.00p Automatic Execution
 08:59:19 - 08-Apr-26
Sell* 278 882.50p Ordinary
 08:30:18 - 08-Apr-26
Buy* 26 902.50p Ordinary
 08:08:03 - 08-Apr-26
Sell* 11 870.00p SI Trade
 15:17:28 - 07-Apr-26
Sell* 9 870.00p Automatic Execution
 15:17:28 - 07-Apr-26
Sell* 350 877.00p Ordinary
 14:56:42 - 07-Apr-26
Buy* 227 878.85p Ordinary
 14:56:24 - 07-Apr-26
Unknown* 2,500 875.00p Ordinary
 14:40:53 - 07-Apr-26
Buy* 389 885.00p Ordinary
 14:33:48 - 07-Apr-26
Sell* 100 870.00p Automatic Execution
 14:10:49 - 07-Apr-26
Buy* 1,450 879.00p Ordinary
 13:31:20 - 07-Apr-26
Sell* 49 870.75p Ordinary
 12:33:06 - 07-Apr-26
Sell* 250 875.00p Ordinary
 12:26:41 - 07-Apr-26
Sell* 15 870.45p Ordinary
 12:16:11 - 07-Apr-26
Unknown* 5,000 875.00p Negotiated Trade
 11:45:35 - 07-Apr-26
Unknown* 3,506 884.00p Negotiated Trade
 11:13:58 - 07-Apr-26
Sell* 87 870.45p Ordinary
 11:03:00 - 07-Apr-26
Sell* 750 875.00p Ordinary
 11:02:11 - 07-Apr-26
Sell* 600 875.00p Ordinary
 10:53:02 - 07-Apr-26
Unknown* 2,291 873.00p Ordinary
 10:43:50 - 07-Apr-26
Buy* 1 885.00p SI Trade
 10:28:11 - 07-Apr-26
Buy* 139 868.00p Ordinary
 10:00:19 - 07-Apr-26
Unknown* 2,300 866.00p Ordinary
 09:52:25 - 07-Apr-26
Unknown* 2,305 868.00p Ordinary
 09:48:36 - 07-Apr-26
Buy* 450 875.00p Ordinary
 09:46:58 - 07-Apr-26
Sell* 492 875.00p Automatic Execution
 09:31:58 - 07-Apr-26
Buy* 20 900.00p Automatic Execution
 08:49:28 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 08:48:44 - 07-Apr-26
Sell* 8 875.00p Automatic Execution
 08:48:44 - 07-Apr-26
Unknown* 0 875.00p SI Trade
 08:48:42 - 07-Apr-26
Buy* 3 905.00p SI Trade
 08:48:42 - 07-Apr-26
Buy* 1 905.00p SI Trade
 08:48:42 - 07-Apr-26
Sell* 11 875.00p SI Trade
 08:48:42 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 08:48:42 - 07-Apr-26
Buy* 570 875.00p Ordinary
 08:23:49 - 07-Apr-26
Sell* 1 840.00p SI Trade
 08:00:16 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 08:00:16 - 07-Apr-26
Sell* 9 840.00p Automatic Execution
 08:00:16 - 07-Apr-26
Sell* 4 840.00p SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 08:00:11 - 07-Apr-26
Buy* 5 905.00p SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 08:00:11 - 07-Apr-26
Sell* 8 840.00p SI Trade
 08:00:11 - 07-Apr-26
Sell* 11 840.00p SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 905.00p SI Trade
 16:13:22 - 02-Apr-26
Unknown* 0 905.00p SI Trade
 16:13:22 - 02-Apr-26
Unknown* 0 905.00p SI Trade
 16:13:22 - 02-Apr-26
Buy* 1 905.00p SI Trade
 16:13:22 - 02-Apr-26
Unknown* 0 905.00p SI Trade
 16:13:22 - 02-Apr-26
Sell* 500 870.00p Ordinary
 15:23:39 - 02-Apr-26
Unknown* 1,200 850.00p Ordinary
 14:19:05 - 02-Apr-26
Sell* 50 850.00p Ordinary
 13:41:37 - 02-Apr-26
Buy* 11 903.05p Ordinary
 12:39:21 - 02-Apr-26
Sell* 11 870.00p Ordinary
 11:14:43 - 02-Apr-26
Sell* 114 870.00p Ordinary
 10:43:07 - 02-Apr-26
Sell* 1 870.00p Ordinary
 09:09:11 - 02-Apr-26
Sell* 744 840.00p Automatic Execution
 08:54:32 - 02-Apr-26
Sell* 200 850.00p Automatic Execution
 08:54:02 - 02-Apr-26
Sell* 279 841.80p Ordinary
 08:12:33 - 02-Apr-26
Sell* 83 841.80p Ordinary
 08:12:13 - 02-Apr-26
Buy* 150 870.00p Ordinary
 15:48:22 - 01-Apr-26
Buy* 590 870.00p Ordinary
 15:38:15 - 01-Apr-26
Sell* 249 840.00p Automatic Execution
 14:33:33 - 01-Apr-26
Sell* 164 840.00p Automatic Execution
 14:33:33 - 01-Apr-26
Buy* 3 900.00p SI Trade
 13:45:30 - 01-Apr-26
Buy* 7 900.00p SI Trade
 13:44:57 - 01-Apr-26
Unknown* 0 870.00p SI Trade
 12:15:23 - 01-Apr-26
Buy* 330 844.55p Ordinary
 12:14:59 - 01-Apr-26
Buy* 1 845.00p SI Trade
 12:13:14 - 01-Apr-26
Buy* 5 845.00p SI Trade
 12:13:14 - 01-Apr-26
Unknown* 0 845.00p SI Trade
 12:13:14 - 01-Apr-26
Buy* 1 845.00p SI Trade
 12:13:14 - 01-Apr-26
Buy* 8 845.00p Automatic Execution
 12:13:14 - 01-Apr-26
Buy* 1 844.55p Ordinary
 12:11:25 - 01-Apr-26
Buy* 1 844.55p Ordinary
 12:11:12 - 01-Apr-26
Buy* 1 844.55p Ordinary
 12:11:07 - 01-Apr-26
Buy* 8 850.00p SI Trade
 12:09:39 - 01-Apr-26
Buy* 8 850.00p Automatic Execution
 12:09:39 - 01-Apr-26
Buy* 130 845.00p Automatic Execution
 12:09:39 - 01-Apr-26
Unknown* 0 845.00p SI Trade
 12:09:01 - 01-Apr-26
Buy* 3 845.00p SI Trade
 12:09:01 - 01-Apr-26
Buy* 5 845.00p SI Trade
 12:09:01 - 01-Apr-26
Buy* 8 845.00p Automatic Execution
 12:09:01 - 01-Apr-26
Buy* 200 844.40p Ordinary
 12:06:09 - 01-Apr-26
Buy* 3 845.00p SI Trade
 12:05:20 - 01-Apr-26
Buy* 3 845.00p SI Trade
 12:05:20 - 01-Apr-26
Buy* 1 845.00p SI Trade
 12:05:20 - 01-Apr-26
Buy* 1 845.00p SI Trade
 12:05:20 - 01-Apr-26
Buy* 8 845.00p Automatic Execution
 12:05:20 - 01-Apr-26
Buy* 1 845.00p Automatic Execution
 12:05:20 - 01-Apr-26
Buy* 1 845.00p SI Trade
 12:05:20 - 01-Apr-26
Buy* 5 845.00p SI Trade
 12:05:20 - 01-Apr-26
Buy* 1 845.00p SI Trade
 12:05:20 - 01-Apr-26
Unknown* 0 845.00p SI Trade
 12:05:20 - 01-Apr-26
Unknown* 0 845.00p SI Trade
 12:05:20 - 01-Apr-26
Buy* 8 845.00p Automatic Execution
 12:05:20 - 01-Apr-26
Buy* 1 845.00p Automatic Execution
 12:05:20 - 01-Apr-26
Buy* 2 850.00p SI Trade
 12:05:19 - 01-Apr-26
Buy* 6 850.00p SI Trade
 12:05:19 - 01-Apr-26
Buy* 1 850.00p SI Trade
 12:05:19 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95