Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 853.19p Ordinary
 08:15:49 - 23-Mar-26
Sell* 200 867.45p Ordinary
 08:05:29 - 23-Mar-26
Unknown* 0 875.00p SI Trade
 16:27:34 - 20-Mar-26
Sell* 272 856.10p Ordinary
 16:16:34 - 20-Mar-26
Sell* 303 865.00p Ordinary
 15:43:51 - 20-Mar-26
Sell* 460 866.20p Ordinary
 15:43:20 - 20-Mar-26
Sell* 194 856.05p Ordinary
 11:23:12 - 20-Mar-26
Sell* 50 856.05p Ordinary
 11:18:37 - 20-Mar-26
Sell* 100 856.05p Ordinary
 11:18:23 - 20-Mar-26
Sell* 100 856.05p Ordinary
 11:17:55 - 20-Mar-26
Sell* 250 855.00p Ordinary
 10:59:43 - 20-Mar-26
Unknown* 800 865.00p Ordinary
 10:59:12 - 20-Mar-26
Sell* 250 855.00p Ordinary
 10:58:59 - 20-Mar-26
Sell* 250 854.36p Ordinary
 10:54:27 - 20-Mar-26
Sell* 3 867.45p Ordinary
 09:53:31 - 20-Mar-26
Sell* 575 866.55p Ordinary
 09:41:35 - 20-Mar-26
Sell* 625 867.25p Ordinary
 09:22:27 - 20-Mar-26
Sell* 625 856.00p Ordinary
 09:22:16 - 20-Mar-26
Sell* 2 867.45p Ordinary
 08:42:40 - 20-Mar-26
Sell* 5 867.45p Ordinary
 08:30:19 - 20-Mar-26
Buy* 5 890.00p SI Trade
 08:00:18 - 20-Mar-26
Buy* 6 880.00p SI Trade
 16:27:10 - 19-Mar-26
Buy* 6 880.00p Automatic Execution
 16:27:10 - 19-Mar-26
Buy* 1 880.00p SI Trade
 16:27:05 - 19-Mar-26
Buy* 6 880.00p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 4 880.00p SI Trade
 16:27:05 - 19-Mar-26
Sell* 197 858.00p Ordinary
 14:55:24 - 19-Mar-26
Unknown* 0 890.00p SI Trade
 13:14:39 - 19-Mar-26
Sell* 2 855.00p SI Trade
 13:14:39 - 19-Mar-26
Sell* 72 858.00p Ordinary
 12:46:20 - 19-Mar-26
Sell* 10 867.45p Ordinary
 12:12:35 - 19-Mar-26
Buy* 5 880.00p SI Trade
 16:27:01 - 18-Mar-26
Sell* 80 867.45p Ordinary
 15:09:20 - 18-Mar-26
Sell* 75 867.45p Ordinary
 14:14:09 - 18-Mar-26
Unknown* 3,000 867.00p Negotiated Trade
 14:06:46 - 18-Mar-26
Sell* 28 867.45p Ordinary
 13:21:34 - 18-Mar-26
Buy* 1 880.00p SI Trade
 13:11:12 - 18-Mar-26
Buy* 2 890.00p SI Trade
 13:08:23 - 18-Mar-26
Unknown* 0 890.00p SI Trade
 13:08:23 - 18-Mar-26
Buy* 2 890.00p SI Trade
 13:07:21 - 18-Mar-26
Unknown* 0 890.00p SI Trade
 13:07:21 - 18-Mar-26
Unknown* 0 890.00p SI Trade
 13:07:21 - 18-Mar-26
Buy* 1 890.00p SI Trade
 13:07:21 - 18-Mar-26
Sell* 2,352 870.00p Automatic Execution
 13:07:21 - 18-Mar-26
Buy* 448 870.00p Automatic Execution
 13:07:21 - 18-Mar-26
Buy* 50 867.45p Ordinary
 12:23:26 - 18-Mar-26
Buy* 392 865.60p Ordinary
 12:20:36 - 18-Mar-26
Buy* 115 865.60p Ordinary
 12:17:48 - 18-Mar-26
Sell* 542 855.60p Ordinary
 10:57:46 - 18-Mar-26
Buy* 57 866.00p Ordinary
 08:33:20 - 18-Mar-26
Buy* 59 869.40p Ordinary
 08:06:28 - 18-Mar-26
Buy* 5 870.00p SI Trade
 08:00:22 - 18-Mar-26
Buy* 5 870.00p Automatic Execution
 08:00:22 - 18-Mar-26
Buy* 92 870.00p Suspected BUY Trade
 08:00:22 - 18-Mar-26
Unknown* 1,702 870.00p Negotiated Trade
 15:55:42 - 17-Mar-26
Unknown* 2,997 851.00p OTC Trade
 14:33:24 - 17-Mar-26
Buy* 2 870.00p SI Trade
 14:25:11 - 17-Mar-26
Unknown* 0 870.00p SI Trade
 14:25:11 - 17-Mar-26
Buy* 2 870.00p SI Trade
 14:25:11 - 17-Mar-26
Buy* 5 870.00p Automatic Execution
 14:25:11 - 17-Mar-26
Buy* 46 869.55p Ordinary
 13:42:30 - 17-Mar-26
Buy* 261 870.00p Ordinary
 13:42:29 - 17-Mar-26
Unknown* 0 870.00p SI Trade
 13:42:29 - 17-Mar-26
Unknown* 0 870.00p SI Trade
 13:42:29 - 17-Mar-26
Buy* 2 870.00p SI Trade
 13:42:29 - 17-Mar-26
Buy* 2 870.00p SI Trade
 13:42:29 - 17-Mar-26
Buy* 5 870.00p Automatic Execution
 13:42:29 - 17-Mar-26
Buy* 1 870.00p Automatic Execution
 13:42:29 - 17-Mar-26
Sell* 457 870.00p Negotiated Trade
 11:08:47 - 17-Mar-26
Sell* 400 870.00p Negotiated Trade
 11:08:15 - 17-Mar-26
Buy* 1 890.00p Automatic Execution
 10:53:15 - 17-Mar-26
Buy* 1 890.00p Automatic Execution
 10:53:15 - 17-Mar-26
Buy* 4 885.00p Automatic Execution
 10:53:15 - 17-Mar-26
Unknown* 0 880.00p SI Trade
 10:53:14 - 17-Mar-26
Buy* 4 880.00p SI Trade
 10:53:14 - 17-Mar-26
Buy* 1,000 880.00p Automatic Execution
 10:53:14 - 17-Mar-26
Unknown* 2,323 860.00p Negotiated Trade
 10:53:02 - 17-Mar-26
Unknown* 0 885.00p SI Trade
 08:58:08 - 17-Mar-26
Buy* 1 885.00p Automatic Execution
 08:58:08 - 17-Mar-26
Unknown* 0 885.00p SI Trade
 08:58:08 - 17-Mar-26
Buy* 45 884.40p Ordinary
 08:39:16 - 17-Mar-26
Buy* 1 888.95p Ordinary
 16:06:40 - 16-Mar-26
Unknown* 0 890.00p SI Trade
 11:53:34 - 16-Mar-26
Unknown* 0 890.00p SI Trade
 11:53:34 - 16-Mar-26
Unknown* 0 890.00p SI Trade
 11:53:34 - 16-Mar-26
Buy* 2 890.00p SI Trade
 11:53:34 - 16-Mar-26
Buy* 1 890.00p SI Trade
 11:53:34 - 16-Mar-26
Unknown* 0 890.00p SI Trade
 11:53:34 - 16-Mar-26
Unknown* 5,000 887.50p Negotiated Trade
 10:52:16 - 16-Mar-26
Unknown* 5,000 885.00p Negotiated Trade
 10:50:18 - 16-Mar-26
Sell* 111 856.05p Ordinary
 08:53:25 - 16-Mar-26
Buy* 6 885.00p Automatic Execution
 08:30:32 - 16-Mar-26
Sell* 117 863.75p Ordinary
 08:07:31 - 16-Mar-26
Buy* 1 890.00p SI Trade
 08:00:27 - 16-Mar-26
Sell* 1 870.00p SI Trade
 08:00:27 - 16-Mar-26
Unknown* 0 890.00p SI Trade
 08:00:27 - 16-Mar-26
Sell* 1 875.45p Ordinary
 16:22:26 - 13-Mar-26
Sell* 77 875.45p Ordinary
 14:42:42 - 13-Mar-26
Sell* 229 876.50p Ordinary
 13:02:42 - 13-Mar-26
Buy* 180 883.50p Ordinary
 12:51:30 - 13-Mar-26
Unknown* 1,130 884.15p Ordinary
 10:50:08 - 13-Mar-26
Sell* 49 875.45p Ordinary
 10:35:24 - 13-Mar-26
Unknown* 0 890.00p SI Trade
 09:34:37 - 13-Mar-26
Sell* 8 880.00p Automatic Execution
 09:34:37 - 13-Mar-26
Unknown* 0 880.00p SI Trade
 09:05:26 - 13-Mar-26
Unknown* 0 890.00p SI Trade
 09:05:26 - 13-Mar-26
Unknown* 0 890.00p SI Trade
 09:05:26 - 13-Mar-26
Unknown* 0 890.00p SI Trade
 09:05:26 - 13-Mar-26
Unknown* 0 890.00p SI Trade
 09:05:26 - 13-Mar-26
Unknown* 0 890.00p SI Trade
 09:05:26 - 13-Mar-26
Unknown* 0 890.00p SI Trade
 09:05:26 - 13-Mar-26
Sell* 300 880.00p Automatic Execution
 09:05:26 - 13-Mar-26
Unknown* 0 890.00p SI Trade
 09:05:26 - 13-Mar-26
Sell* 221 880.05p Ordinary
 08:19:02 - 13-Mar-26
Buy* 332 886.10p Ordinary
 15:27:17 - 12-Mar-26
Buy* 10 886.10p Ordinary
 14:13:18 - 12-Mar-26
Sell* 4 880.30p Ordinary
 13:21:43 - 12-Mar-26
Buy* 1 889.70p Ordinary
 12:37:59 - 12-Mar-26
Sell* 593 880.00p Ordinary
 10:07:02 - 12-Mar-26
Sell* 593 880.50p Ordinary
 10:06:35 - 12-Mar-26
Sell* 42 880.30p Ordinary
 08:39:29 - 12-Mar-26
Sell* 115 880.30p Ordinary
 08:12:27 - 12-Mar-26
Sell* 1 880.00p SI Trade
 15:32:16 - 11-Mar-26
Unknown* 0 885.00p SI Trade
 13:37:30 - 11-Mar-26
Buy* 38 885.00p Automatic Execution
 13:37:30 - 11-Mar-26
Buy* 54 885.00p Automatic Execution
 13:37:30 - 11-Mar-26
Unknown* 981 884.00p Ordinary
 13:10:38 - 11-Mar-26
Unknown* 1,000 877.50p Ordinary
 13:02:19 - 11-Mar-26
Buy* 116 880.00p Automatic Execution
 10:52:02 - 11-Mar-26
Buy* 192 880.00p Automatic Execution
 10:52:00 - 11-Mar-26
Buy* 627 880.00p Automatic Execution
 10:51:58 - 11-Mar-26
Sell* 65 880.00p Automatic Execution
 10:51:34 - 11-Mar-26
Buy* 10 884.60p Ordinary
 10:48:19 - 11-Mar-26
Buy* 112 885.00p Ordinary
 10:07:27 - 11-Mar-26
Buy* 225 885.00p Ordinary
 09:00:54 - 11-Mar-26
Sell* 4,635 880.00p Automatic Execution
 09:00:01 - 11-Mar-26
Sell* 4,700 880.00p Automatic Execution
 09:00:01 - 11-Mar-26
Sell* 4,700 880.00p Automatic Execution
 09:00:01 - 11-Mar-26
Sell* 4,700 880.00p Automatic Execution
 09:00:01 - 11-Mar-26
Sell* 265 880.00p Automatic Execution
 09:00:01 - 11-Mar-26
Unknown* 0 890.00p SI Trade
 09:00:01 - 11-Mar-26
Sell* 100 880.00p Automatic Execution
 08:21:43 - 11-Mar-26
Buy* 550 887.00p Ordinary
 08:04:44 - 11-Mar-26
Buy* 64 880.00p Automatic Execution
 15:30:53 - 10-Mar-26
Buy* 42 880.00p Automatic Execution
 15:30:53 - 10-Mar-26
Buy* 50 880.00p Automatic Execution
 15:30:17 - 10-Mar-26
Buy* 14 880.00p Automatic Execution
 15:30:17 - 10-Mar-26
Unknown* 3 875.00p Ordinary
 15:20:11 - 10-Mar-26
Sell* 11 865.60p Ordinary
 15:01:44 - 10-Mar-26
Buy* 500 877.40p Ordinary
 14:05:29 - 10-Mar-26
Unknown* 500 877.40p OTC Trade
 14:05:29 - 10-Mar-26
Unknown* 5,000 870.00p Negotiated Trade
 12:45:27 - 10-Mar-26
Sell* 57 870.00p Automatic Execution
 12:30:23 - 10-Mar-26
Sell* 403 870.00p Automatic Execution
 12:30:23 - 10-Mar-26
Sell* 547 869.39p Ordinary
 12:28:26 - 10-Mar-26
Buy* 73 885.00p Automatic Execution
 12:01:16 - 10-Mar-26
Sell* 1,085 870.00p Automatic Execution
 11:08:25 - 10-Mar-26
Sell* 3,048 870.00p Automatic Execution
 11:08:13 - 10-Mar-26
Buy* 7 885.00p SI Trade
 11:08:05 - 10-Mar-26
Buy* 78 885.00p Automatic Execution
 11:08:05 - 10-Mar-26
Sell* 364 870.00p Automatic Execution
 11:08:03 - 10-Mar-26
Sell* 4,900 870.00p Automatic Execution
 11:08:03 - 10-Mar-26
Sell* 4,900 870.00p Automatic Execution
 11:08:03 - 10-Mar-26
Unknown* 0 890.00p SI Trade
 11:08:03 - 10-Mar-26
Unknown* 0 890.00p SI Trade
 11:08:03 - 10-Mar-26
Buy* 4 890.00p SI Trade
 11:08:03 - 10-Mar-26
Buy* 8 885.00p Automatic Execution
 11:08:03 - 10-Mar-26
Sell* 114 878.40p Ordinary
 10:11:59 - 10-Mar-26
Sell* 20 870.60p Ordinary
 08:41:22 - 10-Mar-26
Unknown* 0 885.00p SI Trade
 13:34:12 - 09-Mar-26
Unknown* 0 885.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 1 855.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 855.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 600 855.00p Ordinary
 09:21:40 - 09-Mar-26
Unknown* 0 885.00p SI Trade
 09:04:26 - 09-Mar-26
Buy* 2 885.00p SI Trade
 09:04:26 - 09-Mar-26
Unknown* 0 885.00p SI Trade
 09:04:26 - 09-Mar-26
Buy* 8 885.00p Automatic Execution
 09:04:26 - 09-Mar-26
Sell* 114 857.50p Ordinary
 08:06:40 - 09-Mar-26
Unknown* 1,027 857.50p Ordinary
 08:04:16 - 09-Mar-26
Sell* 500 857.50p Ordinary
 08:02:31 - 09-Mar-26
Buy* 3 875.00p SI Trade
 08:00:16 - 09-Mar-26
Buy* 5 875.00p SI Trade
 08:00:16 - 09-Mar-26
Buy* 6 875.00p SI Trade
 08:00:15 - 09-Mar-26
Buy* 1 875.00p SI Trade
 08:00:15 - 09-Mar-26
Buy* 285 875.00p Ordinary
 16:27:50 - 06-Mar-26
Buy* 87 875.00p Ordinary
 16:27:11 - 06-Mar-26
Sell* 351 857.50p Ordinary
 15:24:20 - 06-Mar-26
Buy* 114 875.00p Ordinary
 14:51:39 - 06-Mar-26
Sell* 60 855.90p Ordinary
 10:09:32 - 06-Mar-26
Unknown* 0 885.00p SI Trade
 08:58:26 - 06-Mar-26
Unknown* 0 885.00p SI Trade
 08:58:26 - 06-Mar-26
Unknown* 0 885.00p SI Trade
 08:58:26 - 06-Mar-26
Buy* 2 885.00p SI Trade
 08:58:26 - 06-Mar-26
Unknown* 0 885.00p SI Trade
 08:58:26 - 06-Mar-26
Buy* 2 885.00p SI Trade
 08:58:26 - 06-Mar-26
Sell* 1 851.05p Ordinary
 08:36:06 - 06-Mar-26
Sell* 4 851.05p Ordinary
 08:34:21 - 06-Mar-26
Sell* 600 869.00p Ordinary
 15:59:06 - 05-Mar-26
Sell* 10 869.00p Ordinary
 15:30:23 - 05-Mar-26
FTSE 100 Latest
Value9,762.16
Change-156.17