| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 946.00p | Ordinary |
12:51:13 - 04-Jul-25 |
| Buy* | 633 | 946.00p | Ordinary |
08:53:02 - 04-Jul-25 |
| Buy* | 422 | 946.00p | Ordinary |
15:54:01 - 03-Jul-25 |
| Buy* | 33 | 946.00p | Ordinary |
14:58:14 - 03-Jul-25 |
| Unknown* | 1,000 | 925.35p | Ordinary |
14:08:26 - 03-Jul-25 |
| Unknown* | 750 | 925.35p | Ordinary |
10:56:13 - 03-Jul-25 |
| Buy* | 500 | 948.00p | Ordinary |
09:28:40 - 03-Jul-25 |
| Buy* | 500 | 948.00p | Ordinary |
09:20:15 - 03-Jul-25 |
| Unknown* | 675 | 925.35p | Ordinary |
10:24:04 - 02-Jul-25 |
| Sell* | 5 | 950.00p | SI Trade |
16:26:44 - 01-Jul-25 |
| Buy* | 25 | 960.00p | SI Trade |
16:26:44 - 01-Jul-25 |
| Sell* | 2,000 | 951.50p | Ordinary |
15:12:18 - 01-Jul-25 |
| Sell* | 2,000 | 950.00p | Ordinary |
15:12:09 - 01-Jul-25 |
| Sell* | 309 | 952.40p | Ordinary |
14:56:51 - 01-Jul-25 |
| Sell* | 391 | 950.00p | Automatic Execution |
14:35:45 - 01-Jul-25 |
| Sell* | 600 | 952.40p | Ordinary |
14:35:02 - 01-Jul-25 |
| Buy* | 10 | 953.00p | Ordinary |
11:51:36 - 01-Jul-25 |
| Buy* | 22 | 970.00p | SI Trade |
10:20:01 - 01-Jul-25 |
| Buy* | 2 | 970.00p | SI Trade |
10:20:01 - 01-Jul-25 |
| Sell* | 9 | 931.20p | Ordinary |
10:11:26 - 01-Jul-25 |
| Buy* | 9 | 970.00p | SI Trade |
08:52:57 - 01-Jul-25 |
| Buy* | 100 | 970.00p | SI Trade |
08:51:49 - 01-Jul-25 |
| Buy* | 5 | 970.00p | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:06:00 - 01-Jul-25 |
| Buy* | 35 | 953.00p | Ordinary |
14:40:10 - 30-Jun-25 |
| Sell* | 78 | 934.80p | Ordinary |
13:52:59 - 30-Jun-25 |
| Buy* | 20 | 955.20p | Ordinary |
12:24:24 - 30-Jun-25 |
| Unknown* | 767 | 954.00p | Ordinary |
11:46:15 - 30-Jun-25 |
| Unknown* | 1,442 | 930.00p | Ordinary |
11:33:21 - 30-Jun-25 |
| Sell* | 207 | 934.80p | Ordinary |
10:55:27 - 30-Jun-25 |
| Buy* | 523 | 955.60p | Ordinary |
10:19:52 - 30-Jun-25 |
| Buy* | 1 | 970.00p | SI Trade |
09:47:27 - 30-Jun-25 |
| Buy* | 2 | 965.20p | Ordinary |
08:39:08 - 30-Jun-25 |
| Buy* | 12 | 970.00p | SI Trade |
08:36:30 - 30-Jun-25 |
| Buy* | 10 | 970.00p | SI Trade |
08:33:50 - 30-Jun-25 |
| Buy* | 137 | 965.00p | Automatic Execution |
08:19:18 - 30-Jun-25 |
| Buy* | 523 | 955.60p | Ordinary |
08:06:15 - 30-Jun-25 |
| Buy* | 48 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Buy* | 10 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Buy* | 4 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Buy* | 1 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Buy* | 1 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Buy* | 1 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Buy* | 2 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Buy* | 8 | 970.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 846 | 930.40p | Ordinary |
16:27:32 - 27-Jun-25 |
| Buy* | 500 | 958.5714p | Ordinary |
15:57:32 - 27-Jun-25 |
| Buy* | 500 | 958.5714p | Ordinary |
15:52:01 - 27-Jun-25 |
| Sell* | 120 | 934.80p | Ordinary |
15:08:46 - 27-Jun-25 |
| Unknown* | 1,000 | 942.50p | Ordinary |
14:58:21 - 27-Jun-25 |
| Buy* | 250 | 958.5714p | Ordinary |
14:17:02 - 27-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
13:53:45 - 27-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
13:53:45 - 27-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
13:53:45 - 27-Jun-25 |
| Buy* | 5 | 980.00p | SI Trade |
13:53:45 - 27-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
13:53:45 - 27-Jun-25 |
| Buy* | 9 | 950.00p | Ordinary |
12:23:55 - 27-Jun-25 |
| Unknown* | 841 | 950.00p | Ordinary |
12:23:27 - 27-Jun-25 |
| Buy* | 100 | 950.00p | Ordinary |
11:58:27 - 27-Jun-25 |
| Buy* | 127 | 950.00p | Ordinary |
11:47:38 - 27-Jun-25 |
| Buy* | 5 | 955.80p | Ordinary |
10:48:07 - 27-Jun-25 |
| Buy* | 300 | 950.00p | Ordinary |
10:11:34 - 27-Jun-25 |
| Buy* | 14 | 950.90p | Ordinary |
09:47:45 - 27-Jun-25 |
| Buy* | 104 | 953.35p | Ordinary |
09:30:14 - 27-Jun-25 |
| Buy* | 52 | 953.35p | Ordinary |
09:29:20 - 27-Jun-25 |
| Buy* | 314 | 950.90p | Ordinary |
08:53:29 - 27-Jun-25 |
| Buy* | 52 | 953.35p | Ordinary |
08:39:10 - 27-Jun-25 |
| Buy* | 24 | 950.90p | Ordinary |
08:37:37 - 27-Jun-25 |
| Buy* | 200 | 952.20p | Ordinary |
16:20:58 - 26-Jun-25 |
| Buy* | 25 | 960.00p | SI Trade |
16:11:53 - 26-Jun-25 |
| Unknown* | 0 | 930.00p | SI Trade |
16:11:53 - 26-Jun-25 |
| Buy* | 1 | 960.00p | SI Trade |
16:11:53 - 26-Jun-25 |
| Buy* | 5 | 960.00p | SI Trade |
16:11:53 - 26-Jun-25 |
| Buy* | 50 | 960.00p | SI Trade |
16:11:53 - 26-Jun-25 |
| Buy* | 52 | 960.00p | SI Trade |
16:11:53 - 26-Jun-25 |
| Buy* | 6 | 960.00p | SI Trade |
16:11:53 - 26-Jun-25 |
| Unknown* | 0 | 960.00p | SI Trade |
16:11:53 - 26-Jun-25 |
| Unknown* | 5,334 | 927.50p | Negotiated Trade |
11:02:57 - 26-Jun-25 |
| Unknown* | 684 | 929.20p | Ordinary |
08:00:22 - 26-Jun-25 |
| Unknown* | 5,000 | 942.50p | Negotiated Trade |
16:39:30 - 25-Jun-25 |
| Sell* | 16 | 930.00p | SI Trade |
16:26:30 - 25-Jun-25 |
| Sell* | 25 | 930.00p | SI Trade |
16:26:30 - 25-Jun-25 |
| Buy* | 1 | 960.00p | SI Trade |
16:11:44 - 25-Jun-25 |
| Sell* | 114 | 930.00p | SI Trade |
16:11:44 - 25-Jun-25 |
| Unknown* | 2,500 | 955.00p | Negotiated Trade |
13:45:15 - 25-Jun-25 |
| Sell* | 52 | 950.00p | Automatic Execution |
11:01:08 - 25-Jun-25 |
| Buy* | 3 | 960.00p | SI Trade |
10:54:00 - 25-Jun-25 |
| Unknown* | 0 | 960.00p | SI Trade |
10:54:00 - 25-Jun-25 |
| Buy* | 25 | 954.90p | Ordinary |
10:23:05 - 25-Jun-25 |
| Buy* | 41 | 955.10p | Ordinary |
09:51:27 - 25-Jun-25 |
| Unknown* | 1,000 | 956.50p | Ordinary |
09:10:52 - 25-Jun-25 |
| Buy* | 500 | 955.80p | Ordinary |
08:29:51 - 25-Jun-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:00:20 - 25-Jun-25 |
| Sell* | 19 | 930.00p | SI Trade |
08:00:20 - 25-Jun-25 |
| Buy* | 1 | 960.00p | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:00:20 - 25-Jun-25 |
| Sell* | 1 | 930.00p | SI Trade |
08:00:20 - 25-Jun-25 |
| Buy* | 1 | 974.00p | Ordinary |
08:02:17 - 24-Jun-25 |
| Buy* | 5 | 980.00p | SI Trade |
08:00:21 - 24-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
08:00:21 - 24-Jun-25 |
| Buy* | 5 | 980.00p | SI Trade |
08:00:21 - 24-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:21 - 24-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:21 - 24-Jun-25 |
| Unknown* | 2,000 | 968.00p | Negotiated Trade |
16:02:35 - 23-Jun-25 |
| Unknown* | 2,000 | 968.00p | Negotiated Trade |
14:02:12 - 23-Jun-25 |
| Sell* | 139 | 953.00p | Ordinary |
11:57:49 - 23-Jun-25 |
| Buy* | 85 | 968.00p | Ordinary |
11:23:20 - 23-Jun-25 |
| Buy* | 5 | 980.00p | SI Trade |
10:00:45 - 23-Jun-25 |
| Buy* | 29 | 968.00p | Ordinary |
16:21:34 - 20-Jun-25 |
| Buy* | 500 | 966.00p | Ordinary |
14:41:24 - 20-Jun-25 |
| Buy* | 500 | 955.00p | Automatic Execution |
14:15:29 - 20-Jun-25 |
| Unknown* | 891 | 952.60p | Ordinary |
14:15:19 - 20-Jun-25 |
| Unknown* | 0 | 955.00p | SI Trade |
10:28:38 - 20-Jun-25 |
| Buy* | 5 | 955.00p | SI Trade |
10:28:38 - 20-Jun-25 |
| Buy* | 77 | 966.00p | Ordinary |
10:23:44 - 20-Jun-25 |
| Sell* | 450 | 949.00p | Ordinary |
09:23:07 - 20-Jun-25 |
| Buy* | 3 | 968.00p | Ordinary |
08:54:06 - 20-Jun-25 |
| Sell* | 7 | 949.00p | Ordinary |
08:39:14 - 20-Jun-25 |
| Sell* | 418 | 949.00p | Ordinary |
08:37:59 - 20-Jun-25 |
| Buy* | 101 | 968.00p | Ordinary |
08:17:47 - 20-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:24:11 - 19-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:24:11 - 19-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:24:11 - 19-Jun-25 |
| Buy* | 102 | 968.00p | Ordinary |
15:18:12 - 19-Jun-25 |
| Buy* | 412 | 968.00p | Ordinary |
14:48:49 - 19-Jun-25 |
| Sell* | 95 | 948.00p | Ordinary |
14:47:59 - 19-Jun-25 |
| Buy* | 308 | 968.00p | Ordinary |
14:43:18 - 19-Jun-25 |
| Buy* | 200 | 968.00p | Ordinary |
14:24:44 - 19-Jun-25 |
| Buy* | 606 | 967.00p | Ordinary |
08:40:36 - 19-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:06:12 - 19-Jun-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:00:09 - 19-Jun-25 |
| Sell* | 1 | 930.00p | SI Trade |
08:00:09 - 19-Jun-25 |
| Buy* | 500 | 967.00p | Ordinary |
15:04:13 - 18-Jun-25 |
| Sell* | 200 | 945.50p | Ordinary |
14:09:02 - 18-Jun-25 |
| Buy* | 500 | 968.00p | Ordinary |
13:45:04 - 18-Jun-25 |
| Buy* | 77 | 967.00p | Ordinary |
12:52:12 - 18-Jun-25 |
| Buy* | 4 | 968.00p | Ordinary |
12:34:13 - 18-Jun-25 |
| Buy* | 2 | 968.00p | Ordinary |
12:32:14 - 18-Jun-25 |
| Buy* | 516 | 968.00p | Ordinary |
10:40:53 - 18-Jun-25 |
| Buy* | 152 | 968.00p | Ordinary |
08:22:51 - 18-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:02 - 18-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:26:50 - 17-Jun-25 |
| Unknown* | 0 | 930.00p | SI Trade |
16:26:50 - 17-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
16:26:50 - 17-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:26:50 - 17-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
16:26:50 - 17-Jun-25 |
| Buy* | 34 | 980.00p | SI Trade |
16:26:50 - 17-Jun-25 |
| Unknown* | 2,000 | 968.00p | Negotiated Trade |
15:59:38 - 17-Jun-25 |
| Buy* | 102 | 968.00p | Ordinary |
14:49:51 - 17-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
14:15:37 - 17-Jun-25 |
| Buy* | 51 | 968.00p | Ordinary |
13:55:07 - 17-Jun-25 |
| Unknown* | 1,548 | 968.00p | Negotiated Trade |
13:42:59 - 17-Jun-25 |
| Buy* | 10 | 980.00p | SI Trade |
12:07:20 - 17-Jun-25 |
| Buy* | 59 | 980.00p | Automatic Execution |
11:41:30 - 17-Jun-25 |
| Buy* | 141 | 975.00p | Automatic Execution |
11:41:30 - 17-Jun-25 |
| Buy* | 206 | 968.00p | Ordinary |
10:24:47 - 17-Jun-25 |
| Unknown* | 763 | 968.00p | Ordinary |
10:12:53 - 17-Jun-25 |
| Unknown* | 0 | 975.00p | SI Trade |
10:01:00 - 17-Jun-25 |
| Sell* | 26 | 930.00p | SI Trade |
10:01:00 - 17-Jun-25 |
| Buy* | 2 | 975.00p | SI Trade |
09:57:09 - 17-Jun-25 |
| Sell* | 113 | 930.00p | SI Trade |
09:57:09 - 17-Jun-25 |
| Buy* | 4 | 975.00p | SI Trade |
09:57:09 - 17-Jun-25 |
| Unknown* | 0 | 975.00p | SI Trade |
09:06:18 - 17-Jun-25 |
| Buy* | 79 | 968.00p | Ordinary |
08:34:50 - 17-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:09 - 17-Jun-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:09 - 17-Jun-25 |
| Buy* | 206 | 968.16p | Ordinary |
14:54:41 - 16-Jun-25 |
| Buy* | 400 | 975.00p | Automatic Execution |
12:58:30 - 16-Jun-25 |
| Buy* | 154 | 968.25p | Ordinary |
11:40:46 - 16-Jun-25 |
| Unknown* | 0 | 965.00p | SI Trade |
10:59:40 - 16-Jun-25 |
| Unknown* | 1 | 947.50p | OTC Trade |
10:50:42 - 16-Jun-25 |
| Buy* | 102 | 969.60p | Ordinary |
10:33:11 - 16-Jun-25 |
| Buy* | 95 | 972.75p | Ordinary |
09:58:45 - 16-Jun-25 |
| Unknown* | 64 | 975.00p | OTC Trade |
09:45:25 - 16-Jun-25 |
| Buy* | 64 | 975.00p | Ordinary |
09:45:24 - 16-Jun-25 |
| Sell* | 38 | 970.00p | Automatic Execution |
09:45:15 - 16-Jun-25 |
| Buy* | 51 | 975.00p | SI Trade |
09:40:48 - 16-Jun-25 |
| Sell* | 1 | 970.00p | SI Trade |
09:40:48 - 16-Jun-25 |
| Buy* | 59 | 969.60p | Ordinary |
08:34:05 - 16-Jun-25 |
| Buy* | 1 | 969.60p | Ordinary |
08:31:08 - 16-Jun-25 |
| Unknown* | 0 | 975.00p | SI Trade |
08:07:40 - 16-Jun-25 |
| Sell* | 35 | 950.00p | Automatic Execution |
08:03:05 - 16-Jun-25 |
| Buy* | 308 | 972.00p | Ordinary |
08:00:47 - 16-Jun-25 |
| Buy* | 213 | 973.40p | Ordinary |
08:00:20 - 16-Jun-25 |
| Buy* | 12 | 980.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 30 | 980.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 10 | 980.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 2 | 980.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 1 | 980.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 5 | 975.00p | SI Trade |
16:27:33 - 13-Jun-25 |
| Buy* | 20 | 965.00p | SI Trade |
16:14:28 - 13-Jun-25 |