| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 875.00p | Ordinary |
15:49:35 - 01-Apr-25 |
| Unknown* | 1,829 | 878.5089p | Negotiated Trade |
13:44:54 - 01-Apr-25 |
| Buy* | 250 | 874.75p | Ordinary |
13:20:26 - 01-Apr-25 |
| Unknown* | 0 | 875.00p | SI Trade |
12:31:52 - 01-Apr-25 |
| Buy* | 300 | 875.00p | Ordinary |
12:31:48 - 01-Apr-25 |
| Unknown* | 1,500 | 874.00p | Negotiated Trade |
12:27:24 - 01-Apr-25 |
| Unknown* | 2,000 | 867.30p | Negotiated Trade |
12:25:01 - 01-Apr-25 |
| Buy* | 345 | 867.30p | Ordinary |
11:44:33 - 01-Apr-25 |
| Unknown* | 1,000 | 867.30p | Ordinary |
10:30:50 - 01-Apr-25 |
| Buy* | 100 | 863.45p | Ordinary |
09:08:26 - 01-Apr-25 |
| Buy* | 229 | 867.30p | Ordinary |
08:00:30 - 01-Apr-25 |
| Buy* | 500 | 866.00p | Ordinary |
16:15:54 - 31-Mar-25 |
| Buy* | 90 | 865.4944p | Ordinary |
16:06:43 - 31-Mar-25 |
| Sell* | 1 | 850.00p | SI Trade |
15:52:58 - 31-Mar-25 |
| Unknown* | 0 | 875.00p | SI Trade |
15:52:58 - 31-Mar-25 |
| Buy* | 173 | 857.89p | Ordinary |
15:48:40 - 31-Mar-25 |
| Unknown* | 0 | 875.00p | SI Trade |
14:40:22 - 31-Mar-25 |
| Unknown* | 2,000 | 832.00p | Negotiated Trade |
14:35:48 - 31-Mar-25 |
| Unknown* | 0 | 875.00p | SI Trade |
14:17:32 - 31-Mar-25 |
| Buy* | 6 | 875.00p | SI Trade |
14:17:32 - 31-Mar-25 |
| Buy* | 32 | 856.85p | Ordinary |
13:00:25 - 31-Mar-25 |
| Unknown* | -1 | 810.00p | Ordinary Correction |
12:57:48 - 31-Mar-25 |
| Sell* | 1 | 810.00p | Ordinary |
12:57:48 - 31-Mar-25 |
| Sell* | 2,300 | 830.00p | Automatic Execution |
12:45:03 - 31-Mar-25 |
| Sell* | 46 | 830.00p | Automatic Execution |
12:45:03 - 31-Mar-25 |
| Sell* | 250 | 840.00p | Automatic Execution |
12:45:03 - 31-Mar-25 |
| Unknown* | 3,500 | 835.91p | Ordinary |
12:44:59 - 31-Mar-25 |
| Buy* | 300 | 855.00p | Automatic Execution |
12:37:58 - 31-Mar-25 |
| Sell* | 500 | 830.00p | Automatic Execution |
12:36:17 - 31-Mar-25 |
| Buy* | 5 | 846.75p | Ordinary |
12:35:30 - 31-Mar-25 |
| Buy* | 5 | 846.75p | Ordinary |
12:35:30 - 31-Mar-25 |
| Sell* | 500 | 855.00p | Automatic Execution |
12:34:30 - 31-Mar-25 |
| Sell* | 300 | 855.00p | Automatic Execution |
12:34:30 - 31-Mar-25 |
| Sell* | 300 | 855.00p | Automatic Execution |
12:34:30 - 31-Mar-25 |
| Sell* | 500 | 860.00p | Automatic Execution |
12:34:30 - 31-Mar-25 |
| Sell* | 150 | 875.00p | Automatic Execution |
12:34:30 - 31-Mar-25 |
| Unknown* | 1,600 | 859.57p | Ordinary |
12:34:17 - 31-Mar-25 |
| Buy* | 11 | 898.60p | Ordinary |
12:22:29 - 31-Mar-25 |
| Buy* | 111 | 898.60p | Ordinary |
11:59:15 - 31-Mar-25 |
| Buy* | 100 | 899.00p | Ordinary |
11:35:52 - 31-Mar-25 |
| Unknown* | 1,575 | 876.00p | Negotiated Trade |
11:03:29 - 31-Mar-25 |
| Buy* | 1 | 885.00p | SI Trade |
11:02:51 - 31-Mar-25 |
| Buy* | 1 | 885.00p | SI Trade |
11:02:51 - 31-Mar-25 |
| Unknown* | 0 | 885.00p | SI Trade |
11:02:51 - 31-Mar-25 |
| Buy* | 1 | 885.00p | SI Trade |
11:02:51 - 31-Mar-25 |
| Unknown* | 1,500 | 881.00p | Negotiated Trade |
10:33:28 - 31-Mar-25 |
| Buy* | 222 | 899.80p | Ordinary |
09:35:25 - 31-Mar-25 |
| Buy* | 55 | 901.20p | Ordinary |
08:56:01 - 31-Mar-25 |
| Buy* | 100 | 901.80p | Ordinary |
08:43:40 - 31-Mar-25 |
| Unknown* | 1,117 | 895.20p | Ordinary |
08:09:22 - 31-Mar-25 |
| Buy* | 110 | 896.10p | Ordinary |
08:07:54 - 31-Mar-25 |
| Buy* | 99 | 892.00p | Ordinary |
08:00:20 - 31-Mar-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 4 | 915.00p | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 1 | 915.00p | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 30 | 898.20p | Ordinary |
14:48:35 - 28-Mar-25 |
| Sell* | 336 | 892.00p | Ordinary |
13:15:19 - 28-Mar-25 |
| Sell* | 1 | 865.00p | SI Trade |
12:04:34 - 28-Mar-25 |
| Sell* | 58 | 895.00p | Automatic Execution |
12:04:34 - 28-Mar-25 |
| Buy* | 5 | 908.40p | Ordinary |
09:22:27 - 28-Mar-25 |
| Unknown* | 1,000 | 904.50p | Ordinary |
09:19:54 - 28-Mar-25 |
| Unknown* | 2,000 | 904.50p | Negotiated Trade |
09:19:16 - 28-Mar-25 |
| Unknown* | 2,834 | 890.00p | Negotiated Trade |
16:37:09 - 27-Mar-25 |
| Unknown* | 2,211 | 904.50p | Negotiated Trade |
14:35:02 - 27-Mar-25 |
| Buy* | 660 | 905.20p | Ordinary |
12:24:33 - 27-Mar-25 |
| Unknown* | 0 | 915.00p | SI Trade |
10:50:47 - 27-Mar-25 |
| Sell* | 259 | 884.49p | Ordinary |
09:49:13 - 27-Mar-25 |
| Sell* | 331 | 898.60p | Ordinary |
08:19:00 - 27-Mar-25 |
| Buy* | 150 | 924.0909p | Ordinary |
16:21:22 - 26-Mar-25 |
| Buy* | 543 | 923.80p | Ordinary |
13:49:31 - 26-Mar-25 |
| Sell* | 1,500 | 895.00p | Automatic Execution |
11:30:26 - 26-Mar-25 |
| Sell* | 500 | 897.00p | Ordinary |
11:29:10 - 26-Mar-25 |
| Buy* | 1 | 950.00p | SI Trade |
08:00:32 - 26-Mar-25 |
| Unknown* | 2,500 | 903.00p | Negotiated Trade |
16:11:28 - 25-Mar-25 |
| Buy* | 550 | 906.55p | Ordinary |
16:08:18 - 25-Mar-25 |
| Sell* | 109 | 895.45p | Ordinary |
16:07:03 - 25-Mar-25 |
| Unknown* | 5,000 | 903.89p | Negotiated Trade |
15:07:49 - 25-Mar-25 |
| Sell* | 403 | 895.15p | Ordinary |
14:53:34 - 25-Mar-25 |
| Sell* | 102 | 895.45p | Ordinary |
09:24:20 - 25-Mar-25 |
| Sell* | 1 | 895.00p | SI Trade |
15:54:07 - 24-Mar-25 |
| Sell* | 550 | 898.50p | Ordinary |
14:19:21 - 24-Mar-25 |
| Buy* | 278 | 922.30p | Ordinary |
08:45:58 - 24-Mar-25 |
| Sell* | 813 | 890.00p | Automatic Execution |
14:33:24 - 21-Mar-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:38:29 - 21-Mar-25 |
| Buy* | 3 | 900.00p | Suspected BUY Trade |
16:35:10 - 20-Mar-25 |
| Sell* | 420 | 883.00p | Ordinary |
14:35:50 - 20-Mar-25 |
| Unknown* | 0 | 910.00p | SI Trade |
12:11:41 - 20-Mar-25 |
| Unknown* | 1,300 | 900.10p | Ordinary |
12:10:09 - 20-Mar-25 |
| Sell* | 16 | 860.00p | SI Trade |
12:07:16 - 20-Mar-25 |
| Buy* | 300 | 900.00p | Automatic Execution |
12:07:16 - 20-Mar-25 |
| Sell* | 298 | 885.00p | Ordinary |
10:18:02 - 20-Mar-25 |
| Sell* | 300 | 900.00p | Automatic Execution |
09:29:34 - 20-Mar-25 |
| Buy* | 300 | 910.00p | Automatic Execution |
09:26:08 - 20-Mar-25 |
| Buy* | 11 | 906.25p | Ordinary |
08:48:36 - 20-Mar-25 |
| Buy* | 89 | 902.50p | Ordinary |
08:22:24 - 20-Mar-25 |
| Buy* | 331 | 902.50p | Ordinary |
08:21:30 - 20-Mar-25 |
| Sell* | 65 | 885.00p | Automatic Execution |
08:03:31 - 20-Mar-25 |
| Sell* | 340 | 889.50p | Ordinary |
14:56:19 - 19-Mar-25 |
| Sell* | 58 | 890.00p | Ordinary |
14:24:39 - 19-Mar-25 |
| Sell* | 600 | 870.00p | Ordinary |
11:42:49 - 19-Mar-25 |
| Sell* | 102 | 870.00p | Ordinary |
08:55:03 - 19-Mar-25 |
| Sell* | 489 | 868.00p | Ordinary |
08:00:29 - 19-Mar-25 |
| Unknown* | 2,107 | 868.00p | Negotiated Trade |
15:42:27 - 18-Mar-25 |
| Buy* | 464 | 904.00p | Ordinary |
12:39:25 - 18-Mar-25 |
| Unknown* | 46,000 | 885.00p | Negotiated Trade |
16:28:53 - 17-Mar-25 |
| Unknown* | 28,126 | 885.00p | Negotiated Trade |
16:28:44 - 17-Mar-25 |
| Unknown* | 18,380 | 885.00p | Negotiated Trade |
16:28:36 - 17-Mar-25 |
| Unknown* | 939 | 904.00p | Ordinary |
15:01:02 - 17-Mar-25 |
| Unknown* | 0 | 905.00p | SI Trade |
11:00:09 - 17-Mar-25 |
| Unknown* | 0 | 905.00p | SI Trade |
10:06:07 - 17-Mar-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:13 - 17-Mar-25 |
| Sell* | 5 | 865.00p | Uncrossing Trade |
08:00:13 - 17-Mar-25 |
| Buy* | 50 | 904.00p | Ordinary |
12:57:10 - 14-Mar-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:00:25 - 14-Mar-25 |
| Sell* | 2 | 865.00p | Automatic Execution |
16:03:33 - 13-Mar-25 |
| Buy* | 57 | 905.00p | Automatic Execution |
14:59:14 - 13-Mar-25 |
| Buy* | 97 | 904.00p | Ordinary |
13:28:18 - 13-Mar-25 |
| Sell* | 15 | 873.00p | Ordinary |
09:54:36 - 13-Mar-25 |
| Buy* | 542 | 904.00p | Ordinary |
09:25:25 - 13-Mar-25 |
| Buy* | 1 | 905.00p | SI Trade |
08:00:10 - 13-Mar-25 |
| Sell* | 30 | 865.00p | Uncrossing Trade |
16:35:03 - 11-Mar-25 |
| Sell* | 529 | 872.00p | Ordinary |
11:39:46 - 11-Mar-25 |
| Sell* | 221 | 871.00p | Ordinary |
09:46:58 - 11-Mar-25 |
| Sell* | 510 | 871.75p | Ordinary |
08:00:34 - 11-Mar-25 |
| Unknown* | 57 | 890.00p | Ordinary |
16:42:35 - 10-Mar-25 |
| Sell* | 238 | 890.40p | Ordinary |
14:57:55 - 10-Mar-25 |
| Sell* | 244 | 890.40p | Ordinary |
13:16:52 - 10-Mar-25 |
| Buy* | 1 | 900.00p | SI Trade |
12:39:45 - 10-Mar-25 |
| Unknown* | 0 | 910.00p | SI Trade |
12:28:22 - 10-Mar-25 |
| Sell* | 353 | 873.95p | Ordinary |
10:00:11 - 10-Mar-25 |
| Sell* | 27 | 873.40p | Ordinary |
13:34:51 - 06-Mar-25 |
| Unknown* | 0 | 905.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Sell* | 120 | 873.40p | Ordinary |
13:18:05 - 04-Mar-25 |
| Unknown* | 5,000 | 885.00p | Negotiated Trade |
13:17:25 - 04-Mar-25 |
| Sell* | 2 | 865.80p | Ordinary |
12:56:25 - 04-Mar-25 |
| Unknown* | 6,000 | 873.40p | Negotiated Trade |
12:24:49 - 04-Mar-25 |
| Unknown* | 1,111 | 900.00p | Ordinary |
09:56:35 - 04-Mar-25 |
| Buy* | 1 | 905.00p | SI Trade |
08:00:02 - 04-Mar-25 |
| Buy* | 656 | 905.00p | Ordinary |
15:09:39 - 28-Feb-25 |