Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbuthnot (ARBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 489 880.00p Automatic Execution
16:07:50 - 28-Oct-25
Sell* 215 880.00p Automatic Execution
16:07:50 - 28-Oct-25
Sell* 5 880.00p SI Trade
16:06:12 - 28-Oct-25
Sell* 6 880.00p SI Trade
16:06:12 - 28-Oct-25
Buy* 55 898.10p Ordinary
15:47:10 - 28-Oct-25
Buy* 9 900.00p Ordinary
14:27:41 - 28-Oct-25
Sell* 2 860.00p SI Trade
13:34:07 - 28-Oct-25
Unknown* 0 920.00p SI Trade
13:34:07 - 28-Oct-25
Sell* 211 875.00p Automatic Execution
13:34:07 - 28-Oct-25
Sell* 662 880.00p Automatic Execution
13:34:07 - 28-Oct-25
Unknown* 1,100 877.16p Ordinary
13:33:54 - 28-Oct-25
Sell* 697 884.00p Ordinary
11:56:59 - 28-Oct-25
Sell* 701 880.00p Ordinary
11:56:49 - 28-Oct-25
Sell* 49 894.00p Ordinary
09:29:22 - 28-Oct-25
Unknown* 0 920.00p SI Trade
08:40:26 - 28-Oct-25
Sell* 2 880.00p SI Trade
08:40:26 - 28-Oct-25
Unknown* 0 920.00p SI Trade
08:40:26 - 28-Oct-25
Buy* 1 920.00p SI Trade
08:40:26 - 28-Oct-25
Buy* 5 917.00p Ordinary
08:33:13 - 28-Oct-25
Unknown* 1,250 906.00p Ordinary
08:18:19 - 28-Oct-25
Unknown* 1,150 906.00p Ordinary
08:15:36 - 28-Oct-25
Buy* 5 920.00p SI Trade
08:00:19 - 28-Oct-25
Unknown* 2,000 915.00p Negotiated Trade
13:20:50 - 27-Oct-25
Sell* 1,476 915.00p Automatic Execution
13:20:43 - 27-Oct-25
Sell* 45 915.00p Automatic Execution
13:05:43 - 27-Oct-25
Buy* 555 915.00p Automatic Execution
13:05:43 - 27-Oct-25
Unknown* 3,000 915.00p Negotiated Trade
13:03:25 - 27-Oct-25
Sell* 955 915.00p Automatic Execution
13:03:11 - 27-Oct-25
Buy* 1,221 915.00p Automatic Execution
13:02:31 - 27-Oct-25
Sell* 1,724 915.00p Automatic Execution
13:01:26 - 27-Oct-25
Sell* 498 915.00p Automatic Execution
13:01:11 - 27-Oct-25
Sell* 502 915.00p Automatic Execution
13:01:04 - 27-Oct-25
Buy* 1,750 915.00p Automatic Execution
13:01:04 - 27-Oct-25
Sell* 500 908.00p Ordinary
12:41:22 - 27-Oct-25
Unknown* 0 905.00p SI Trade
11:17:32 - 27-Oct-25
Buy* 47 913.00p Ordinary
09:34:35 - 27-Oct-25
Unknown* 2,000 910.00p Negotiated Trade
09:17:24 - 27-Oct-25
Sell* 48 870.00p SI Trade
09:17:18 - 27-Oct-25
Sell* 700 905.00p Automatic Execution
09:16:52 - 27-Oct-25
Sell* 1,195 910.00p Automatic Execution
09:16:44 - 27-Oct-25
Sell* 1,000 910.00p Automatic Execution
09:16:39 - 27-Oct-25
Unknown* 1,500 905.00p Negotiated Trade
09:08:46 - 27-Oct-25
Sell* 1,500 905.00p Automatic Execution
09:08:29 - 27-Oct-25
Sell* 70 905.00p SI Trade
09:08:15 - 27-Oct-25
Buy* 1 920.00p SI Trade
09:02:37 - 27-Oct-25
Buy* 4 920.00p SI Trade
09:02:37 - 27-Oct-25
Sell* 276 901.80p Ordinary
08:00:13 - 27-Oct-25
Sell* 275 900.00p Ordinary
15:49:10 - 24-Oct-25
Sell* 250 885.00p Automatic Execution
15:39:06 - 24-Oct-25
Buy* 2 920.00p SI Trade
15:32:27 - 24-Oct-25
Sell* 239 902.15p Ordinary
15:28:57 - 24-Oct-25
Sell* 200 885.00p Ordinary
15:21:28 - 24-Oct-25
Sell* 28 900.00p SI Trade
14:28:10 - 24-Oct-25
Unknown* 0 920.00p SI Trade
14:21:45 - 24-Oct-25
Unknown* 2,000 885.00p Negotiated Trade
13:36:54 - 24-Oct-25
Sell* 2,000 885.00p Automatic Execution
13:36:22 - 24-Oct-25
Unknown* 1,850 885.00p Negotiated Trade
13:22:34 - 24-Oct-25
Sell* 252 885.00p Automatic Execution
13:22:05 - 24-Oct-25
Sell* 2,000 885.00p Automatic Execution
13:21:59 - 24-Oct-25
Buy* 500 888.60p Ordinary
13:17:23 - 24-Oct-25
Buy* 55 905.40p Ordinary
13:00:36 - 24-Oct-25
Sell* 351 885.00p Automatic Execution
13:00:31 - 24-Oct-25
Sell* 1,901 885.00p Automatic Execution
12:59:39 - 24-Oct-25
Sell* 252 860.00p Automatic Execution
12:52:14 - 24-Oct-25
Sell* 48 860.00p Automatic Execution
12:52:14 - 24-Oct-25
Sell* 313 865.00p Automatic Execution
12:52:14 - 24-Oct-25
Sell* 4 885.00p Automatic Execution
12:51:43 - 24-Oct-25
Sell* 2,248 885.00p Automatic Execution
12:46:32 - 24-Oct-25
Buy* 36 870.00p Automatic Execution
12:15:39 - 24-Oct-25
Buy* 345 868.40p Ordinary
12:15:33 - 24-Oct-25
Buy* 167 868.40p Ordinary
12:15:32 - 24-Oct-25
Buy* 124 868.40p Ordinary
12:15:32 - 24-Oct-25
Buy* 10 870.00p SI Trade
12:15:31 - 24-Oct-25
Unknown* 0 870.00p SI Trade
12:15:31 - 24-Oct-25
Unknown* 0 870.00p SI Trade
12:15:31 - 24-Oct-25
Buy* 5 870.00p SI Trade
12:15:31 - 24-Oct-25
Buy* 2 870.00p SI Trade
12:15:31 - 24-Oct-25
Buy* 2 870.00p SI Trade
12:15:31 - 24-Oct-25
Sell* 187 870.00p Automatic Execution
12:15:31 - 24-Oct-25
Sell* 52 870.00p Automatic Execution
12:15:31 - 24-Oct-25
Buy* 223 896.00p Ordinary
11:16:41 - 24-Oct-25
Buy* 334 896.90p Ordinary
11:12:22 - 24-Oct-25
Buy* 334 897.50p Ordinary
10:51:18 - 24-Oct-25
Unknown* 2,565 860.00p Negotiated Trade
10:48:40 - 24-Oct-25
Unknown* 0 900.00p SI Trade
10:13:41 - 24-Oct-25
Unknown* 1,500 872.00p Ordinary
10:01:44 - 24-Oct-25
Buy* 13 920.00p SI Trade
08:35:19 - 24-Oct-25
Unknown* 0 920.00p SI Trade
08:35:19 - 24-Oct-25
Buy* 500 898.9455p Ordinary
08:33:58 - 24-Oct-25
Sell* 37 869.60p Ordinary
08:00:12 - 24-Oct-25
Sell* 8 865.00p SI Trade
16:10:35 - 23-Oct-25
Buy* 3 920.00p SI Trade
16:10:35 - 23-Oct-25
Buy* 320 900.00p Ordinary
15:43:23 - 23-Oct-25
Buy* 305 900.70p Ordinary
15:43:03 - 23-Oct-25
Buy* 400 900.00p Ordinary
15:39:31 - 23-Oct-25
Buy* 222 900.70p Ordinary
15:37:20 - 23-Oct-25
Buy* 172 901.00p Ordinary
14:46:41 - 23-Oct-25
Buy* 221 901.30p Ordinary
13:33:50 - 23-Oct-25
Buy* 110 899.65p Ordinary
13:13:26 - 23-Oct-25
Buy* 500 899.65p Ordinary
13:09:50 - 23-Oct-25
Buy* 500 900.00p Ordinary
12:09:55 - 23-Oct-25
Buy* 440 901.30p Ordinary
12:09:26 - 23-Oct-25
Buy* 500 900.00p Ordinary
11:56:01 - 23-Oct-25
Buy* 500 902.40p Ordinary
11:55:24 - 23-Oct-25
Sell* 216 865.55p Ordinary
11:06:02 - 23-Oct-25
Buy* 5 920.00p SI Trade
10:33:10 - 23-Oct-25
Unknown* 0 920.00p SI Trade
10:33:10 - 23-Oct-25
Buy* 1 920.00p Automatic Execution
10:33:10 - 23-Oct-25
Buy* 9 911.20p Ordinary
09:16:21 - 23-Oct-25
Unknown* 0 895.00p SI Trade
08:08:13 - 23-Oct-25
Sell* 273 861.20p Ordinary
08:07:24 - 23-Oct-25
Buy* 1 906.20p Ordinary
08:00:21 - 23-Oct-25
Buy* 9 910.00p SI Trade
16:29:49 - 22-Oct-25
Sell* 27 894.10p Ordinary
13:42:15 - 22-Oct-25
Buy* 6 900.00p Automatic Execution
12:25:21 - 22-Oct-25
Buy* 117 900.00p Automatic Execution
12:25:18 - 22-Oct-25
Buy* 333 898.80p Ordinary
12:25:09 - 22-Oct-25
Buy* 350 900.00p Ordinary
11:47:43 - 22-Oct-25
Unknown* 0 900.00p SI Trade
10:18:27 - 22-Oct-25
Buy* 5 900.00p SI Trade
10:18:27 - 22-Oct-25
Sell* 98 885.20p Ordinary
10:07:48 - 22-Oct-25
Buy* 2 898.40p Ordinary
08:18:04 - 22-Oct-25
Unknown* 0 920.00p SI Trade
15:48:31 - 21-Oct-25
Sell* 4 880.00p SI Trade
15:48:31 - 21-Oct-25
Buy* 272 915.20p Ordinary
14:18:59 - 21-Oct-25
Unknown* 2,000 913.50p Negotiated Trade
12:37:26 - 21-Oct-25
Unknown* 2,500 915.20p Negotiated Trade
12:36:54 - 21-Oct-25
Unknown* 1,000 900.00p Ordinary
11:59:48 - 21-Oct-25
Buy* 250 916.00p Ordinary
11:59:39 - 21-Oct-25
Unknown* 0 900.00p SI Trade
11:51:23 - 21-Oct-25
Buy* 94 900.00p Automatic Execution
11:51:23 - 21-Oct-25
Buy* 9 900.00p Automatic Execution
11:51:23 - 21-Oct-25
Unknown* 0 920.00p SI Trade
11:06:50 - 21-Oct-25
Sell* 265 900.00p Automatic Execution
11:06:50 - 21-Oct-25
Buy* 185 900.00p Automatic Execution
11:06:50 - 21-Oct-25
Buy* 51 900.00p SI Trade
11:06:50 - 21-Oct-25
Unknown* 2,000 898.00p Negotiated Trade
09:42:32 - 21-Oct-25
Unknown* 2,000 898.00p Negotiated Trade
09:39:34 - 21-Oct-25
Unknown* 2,000 898.00p Negotiated Trade
09:38:14 - 21-Oct-25
Unknown* 2,000 900.00p Negotiated Trade
09:37:18 - 21-Oct-25
Buy* 111 893.00p Ordinary
08:35:28 - 21-Oct-25
Sell* 8 880.00p SI Trade
08:00:06 - 21-Oct-25
Unknown* 0 880.00p SI Trade
08:00:06 - 21-Oct-25
Unknown* 0 935.00p SI Trade
08:00:06 - 21-Oct-25
Buy* 66 935.00p SI Trade
08:00:06 - 21-Oct-25
Unknown* 0 935.00p SI Trade
08:00:06 - 21-Oct-25
Buy* 350 905.00p Ordinary
16:14:13 - 20-Oct-25
Buy* 132 906.00p Ordinary
16:13:35 - 20-Oct-25
Buy* 220 906.40p Ordinary
14:25:36 - 20-Oct-25
Sell* 142 890.40p Ordinary
13:12:01 - 20-Oct-25
Buy* 54 915.20p Ordinary
11:25:38 - 20-Oct-25
Buy* 19 890.00p Automatic Execution
10:53:58 - 20-Oct-25
Buy* 200 905.00p Ordinary
10:09:55 - 20-Oct-25
Buy* 5 920.00p SI Trade
09:58:07 - 20-Oct-25
Sell* 15 880.00p SI Trade
09:58:07 - 20-Oct-25
Buy* 220 907.20p Ordinary
09:55:51 - 20-Oct-25
Sell* 47 890.40p Ordinary
09:21:33 - 20-Oct-25
Sell* 48 890.40p Ordinary
09:06:42 - 20-Oct-25
Sell* 60 880.00p Automatic Execution
08:51:11 - 20-Oct-25
Sell* 70 880.00p Automatic Execution
08:51:11 - 20-Oct-25
Buy* 24 890.00p Automatic Execution
08:51:11 - 20-Oct-25
Sell* 54 880.00p SI Trade
08:51:11 - 20-Oct-25
Buy* 2 920.00p SI Trade
08:51:11 - 20-Oct-25
Unknown* 11 880.00p SI Trade
08:27:40 - 20-Oct-25
Unknown* 58 880.00p SI Trade
08:27:38 - 20-Oct-25
Unknown* 0 890.00p SI Trade
08:27:38 - 20-Oct-25
Buy* 10 915.20p Ordinary
08:26:03 - 20-Oct-25
Unknown* 1,000 905.00p Ordinary
08:20:19 - 20-Oct-25
Buy* 550 907.20p Ordinary
08:08:18 - 20-Oct-25
Buy* 550 907.20p Ordinary
08:08:03 - 20-Oct-25
Buy* 5 920.00p SI Trade
08:00:18 - 20-Oct-25
Unknown* 0 880.00p SI Trade
15:54:00 - 17-Oct-25
Buy* 245 890.00p Automatic Execution
15:54:00 - 17-Oct-25
Buy* 283 889.20p Ordinary
15:53:56 - 17-Oct-25
Sell* 36 890.00p Automatic Execution
14:15:35 - 17-Oct-25
Sell* 9 890.00p Automatic Execution
14:15:35 - 17-Oct-25
Buy* 180 890.00p Automatic Execution
14:15:35 - 17-Oct-25
Unknown* 0 920.00p SI Trade
14:07:14 - 17-Oct-25
Sell* 77 882.60p Ordinary
13:08:49 - 17-Oct-25
Buy* 10 890.00p Automatic Execution
12:26:09 - 17-Oct-25
Buy* 1 920.00p SI Trade
12:26:07 - 17-Oct-25
Buy* 199 890.00p Automatic Execution
12:26:07 - 17-Oct-25
Buy* 280 889.20p Ordinary
12:25:34 - 17-Oct-25
Buy* 120 888.80p Ordinary
11:48:59 - 17-Oct-25
Buy* 112 888.80p Ordinary
11:15:22 - 17-Oct-25
Buy* 22 888.80p Ordinary
10:54:45 - 17-Oct-25
Sell* 200 880.10p Ordinary
10:18:48 - 17-Oct-25
Unknown* 0 890.00p SI Trade
09:55:53 - 17-Oct-25
Buy* 30 888.80p Ordinary
09:50:08 - 17-Oct-25
Unknown* 0 920.00p SI Trade
08:53:21 - 17-Oct-25
Buy* 21 890.00p Automatic Execution
08:53:21 - 17-Oct-25
Sell* 277 880.60p Ordinary
08:49:42 - 17-Oct-25
Unknown* 1,000 890.00p Ordinary
08:34:40 - 17-Oct-25
Unknown* 0 890.00p SI Trade
08:32:10 - 17-Oct-25
Buy* 111 888.80p Ordinary
08:27:10 - 17-Oct-25
Buy* 79 888.80p Ordinary
08:15:24 - 17-Oct-25
Buy* 1 888.80p Ordinary
08:14:42 - 17-Oct-25
Buy* 1 888.80p Ordinary
08:14:12 - 17-Oct-25
Unknown* 1,100 890.00p Ordinary
08:06:27 - 17-Oct-25
Buy* 200 890.00p Automatic Execution
08:06:14 - 17-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92