| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 935.00p | SI Trade |
15:39:26 - 09-May-25 |
| Buy* | 2 | 935.00p | SI Trade |
15:39:26 - 09-May-25 |
| Unknown* | 2,144 | 932.75p | Negotiated Trade |
09:32:19 - 09-May-25 |
| Buy* | 1 | 935.00p | SI Trade |
08:00:18 - 09-May-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:00:18 - 09-May-25 |
| Sell* | 2 | 875.00p | Uncrossing Trade |
16:35:16 - 08-May-25 |
| Unknown* | 1,000 | 926.75p | Ordinary |
11:52:02 - 08-May-25 |
| Sell* | 5 | 880.00p | Automatic Execution |
16:29:48 - 07-May-25 |
| Sell* | 29 | 905.00p | Automatic Execution |
16:24:45 - 07-May-25 |
| Sell* | 36 | 905.00p | Automatic Execution |
16:24:09 - 07-May-25 |
| Unknown* | 2,186 | 915.1128p | Negotiated Trade |
16:09:51 - 07-May-25 |
| Unknown* | 0 | 930.00p | SI Trade |
16:09:25 - 07-May-25 |
| Unknown* | 0 | 915.00p | SI Trade |
16:09:25 - 07-May-25 |
| Unknown* | 1,093 | 915.75p | Ordinary |
16:09:05 - 07-May-25 |
| Buy* | 1 | 940.00p | SI Trade |
14:44:44 - 07-May-25 |
| Sell* | 4 | 915.00p | SI Trade |
12:51:49 - 07-May-25 |
| Sell* | 500 | 919.40p | Ordinary |
11:15:00 - 07-May-25 |
| Unknown* | 1,000 | 919.40p | Ordinary |
11:10:12 - 07-May-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 300 | 914.40p | Ordinary |
08:03:14 - 07-May-25 |
| Buy* | 382 | 913.40p | Ordinary |
16:27:14 - 06-May-25 |
| Buy* | 54 | 913.40p | Ordinary |
16:01:13 - 06-May-25 |
| Buy* | 11 | 920.00p | SI Trade |
15:25:13 - 06-May-25 |
| Buy* | 44 | 920.00p | SI Trade |
15:23:49 - 06-May-25 |
| Buy* | 45 | 920.00p | Automatic Execution |
15:23:49 - 06-May-25 |
| Sell* | 1 | 910.00p | Automatic Execution |
15:23:24 - 06-May-25 |
| Sell* | 1,251 | 920.00p | Automatic Execution |
15:23:13 - 06-May-25 |
| Sell* | 208 | 925.00p | Automatic Execution |
15:23:13 - 06-May-25 |
| Unknown* | 1,084 | 923.24p | Ordinary |
15:22:53 - 06-May-25 |
| Buy* | 200 | 936.70p | Ordinary |
13:12:07 - 06-May-25 |
| Sell* | 100 | 925.75p | Ordinary |
13:04:15 - 06-May-25 |
| Sell* | 376 | 925.50p | Ordinary |
10:58:41 - 06-May-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:03:14 - 06-May-25 |
| Unknown* | 1 | 935.00p | SI Trade |
08:03:14 - 06-May-25 |
| Sell* | 69 | 925.00p | Automatic Execution |
08:03:14 - 06-May-25 |
| Sell* | 268 | 926.05p | Ordinary |
15:41:48 - 02-May-25 |
| Buy* | 651 | 935.00p | Automatic Execution |
15:29:32 - 02-May-25 |
| Buy* | 186 | 930.00p | Automatic Execution |
15:29:28 - 02-May-25 |
| Sell* | 250 | 913.75p | Ordinary |
11:57:46 - 02-May-25 |
| Buy* | 100 | 932.00p | Ordinary |
11:45:57 - 02-May-25 |
| Sell* | 51 | 917.00p | Ordinary |
09:09:35 - 02-May-25 |
| Buy* | 205 | 923.00p | Ordinary |
14:44:57 - 01-May-25 |
| Buy* | 476 | 923.00p | Ordinary |
14:43:53 - 01-May-25 |
| Buy* | 1 | 940.00p | SI Trade |
13:29:45 - 01-May-25 |
| Sell* | 10 | 923.00p | Ordinary |
08:12:07 - 01-May-25 |
| Sell* | 350 | 915.00p | Ordinary |
16:24:11 - 30-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
13:29:46 - 30-Apr-25 |
| Sell* | 250 | 910.00p | Ordinary |
11:32:20 - 30-Apr-25 |
| Sell* | 129 | 911.50p | Ordinary |
10:23:02 - 30-Apr-25 |
| Buy* | 8 | 935.00p | SI Trade |
10:12:23 - 30-Apr-25 |
| Sell* | 376 | 925.00p | Automatic Execution |
08:22:14 - 30-Apr-25 |
| Unknown* | 0 | 935.00p | SI Trade |
15:14:53 - 29-Apr-25 |
| Buy* | 4 | 923.00p | Ordinary |
08:45:32 - 29-Apr-25 |
| Unknown* | 1,100 | 910.60p | Ordinary |
15:47:59 - 28-Apr-25 |
| Sell* | 200 | 891.00p | Ordinary |
12:12:46 - 28-Apr-25 |
| Sell* | 200 | 910.00p | Automatic Execution |
10:44:17 - 28-Apr-25 |
| Unknown* | 1,105 | 904.20p | Ordinary |
09:05:21 - 28-Apr-25 |
| Sell* | 3 | 869.20p | Ordinary |
08:40:08 - 28-Apr-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 0 | 925.00p | SI Trade |
15:42:18 - 25-Apr-25 |
| Sell* | 357 | 891.00p | Ordinary |
15:39:15 - 25-Apr-25 |
| Buy* | 3 | 925.00p | Automatic Execution |
12:15:56 - 25-Apr-25 |
| Sell* | 2 | 885.00p | SI Trade |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | 885.00p | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 27 | 925.00p | SI Trade |
08:00:20 - 25-Apr-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:20 - 25-Apr-25 |
| Sell* | 1 | 885.00p | SI Trade |
14:49:33 - 24-Apr-25 |
| Buy* | 11 | 914.50p | Ordinary |
08:26:01 - 24-Apr-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:00:26 - 24-Apr-25 |
| Buy* | 13 | 930.00p | SI Trade |
16:00:56 - 23-Apr-25 |
| Unknown* | 2,685 | 928.00p | Negotiated Trade |
15:43:30 - 23-Apr-25 |
| Unknown* | 1,645 | 885.00p | Negotiated Trade |
14:36:42 - 23-Apr-25 |
| Sell* | 323 | 900.00p | Automatic Execution |
14:28:46 - 23-Apr-25 |
| Sell* | 300 | 900.00p | Automatic Execution |
14:28:46 - 23-Apr-25 |
| Sell* | 206 | 902.10p | Ordinary |
13:28:27 - 23-Apr-25 |
| Unknown* | 1,000 | 900.00p | Ordinary |
12:51:35 - 23-Apr-25 |
| Unknown* | 0 | 905.00p | SI Trade |
15:49:42 - 22-Apr-25 |
| Sell* | 10 | 905.00p | Automatic Execution |
15:49:42 - 22-Apr-25 |
| Sell* | 320 | 905.00p | Automatic Execution |
15:49:42 - 22-Apr-25 |
| Sell* | 120 | 907.45p | Ordinary |
14:45:18 - 22-Apr-25 |
| Unknown* | 1,017 | 906.75p | Ordinary |
14:19:30 - 22-Apr-25 |
| Sell* | 81 | 905.00p | SI Trade |
12:45:09 - 22-Apr-25 |
| Sell* | 494 | 920.4286p | Ordinary |
09:59:16 - 22-Apr-25 |
| Buy* | 14 | 933.80p | Ordinary |
08:47:34 - 22-Apr-25 |
| Buy* | 14 | 927.40p | Ordinary |
08:11:27 - 22-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
08:05:52 - 22-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
08:00:27 - 22-Apr-25 |
| Buy* | 6 | 935.00p | SI Trade |
15:54:34 - 17-Apr-25 |
| Buy* | 3 | 940.00p | SI Trade |
08:58:12 - 17-Apr-25 |
| Unknown* | 1,000 | 915.00p | Ordinary |
08:40:54 - 17-Apr-25 |
| Buy* | 27 | 944.00p | Ordinary |
08:30:24 - 17-Apr-25 |
| Unknown* | 4,650 | 924.5968p | Negotiated Trade |
16:35:00 - 16-Apr-25 |
| Unknown* | -4,650 | 982.5965p | Correction Negotiated Trade |
16:35:00 - 16-Apr-25 |
| Buy* | 4,650 | 982.5965p | Suspected BUY Trade |
16:35:00 - 16-Apr-25 |
| Buy* | 100 | 940.00p | Ordinary |
16:04:46 - 16-Apr-25 |
| Sell* | 146 | 927.95p | Ordinary |
15:16:06 - 16-Apr-25 |
| Buy* | 350 | 950.00p | Ordinary |
14:40:55 - 16-Apr-25 |
| Buy* | 1 | 950.00p | SI Trade |
14:40:32 - 16-Apr-25 |
| Buy* | 3 | 950.00p | Automatic Execution |
14:40:32 - 16-Apr-25 |
| Buy* | 141 | 950.00p | Automatic Execution |
12:50:32 - 16-Apr-25 |
| Buy* | 500 | 950.00p | Automatic Execution |
12:39:05 - 16-Apr-25 |
| Buy* | 500 | 950.00p | Ordinary |
12:38:59 - 16-Apr-25 |
| Buy* | 550 | 952.00p | Ordinary |
12:13:59 - 16-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
12:02:31 - 16-Apr-25 |
| Unknown* | 0 | 960.00p | SI Trade |
11:50:14 - 16-Apr-25 |
| Buy* | 850 | 960.00p | Automatic Execution |
11:50:14 - 16-Apr-25 |
| Buy* | 500 | 950.00p | Automatic Execution |
11:50:14 - 16-Apr-25 |
| Unknown* | 1,300 | 955.33p | Ordinary |
11:50:09 - 16-Apr-25 |
| Sell* | 500 | 926.60p | Ordinary |
10:15:47 - 16-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
09:27:36 - 16-Apr-25 |
| Buy* | 1 | 950.00p | SI Trade |
09:08:57 - 16-Apr-25 |
| Sell* | 409 | 941.60p | Ordinary |
08:15:51 - 16-Apr-25 |
| Buy* | 10 | 960.00p | SI Trade |
08:00:21 - 16-Apr-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:00:21 - 16-Apr-25 |
| Sell* | 2 | 941.60p | Ordinary |
16:13:49 - 15-Apr-25 |
| Unknown* | 1,250 | 947.50p | Ordinary |
15:53:45 - 15-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
15:17:31 - 15-Apr-25 |
| Buy* | 5 | 970.00p | SI Trade |
15:17:31 - 15-Apr-25 |
| Buy* | 9 | 970.00p | SI Trade |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
15:01:11 - 15-Apr-25 |
| Buy* | 259 | 960.00p | Ordinary |
14:40:09 - 15-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
11:06:08 - 15-Apr-25 |
| Buy* | 402 | 970.00p | Automatic Execution |
11:06:08 - 15-Apr-25 |
| Sell* | 96 | 941.10p | Ordinary |
10:14:34 - 15-Apr-25 |
| Unknown* | 0 | 925.00p | SI Trade |
09:17:33 - 15-Apr-25 |
| Buy* | 1 | 970.00p | SI Trade |
09:17:33 - 15-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
09:17:33 - 15-Apr-25 |
| Buy* | 20 | 970.00p | Automatic Execution |
09:17:33 - 15-Apr-25 |
| Unknown* | 900 | 960.00p | Ordinary |
08:44:09 - 15-Apr-25 |
| Buy* | 2 | 970.00p | SI Trade |
08:20:32 - 15-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:00:09 - 15-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:00:09 - 15-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:00:09 - 15-Apr-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:16:05 - 14-Apr-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:16:05 - 14-Apr-25 |
| Buy* | 40 | 974.50p | Ordinary |
12:48:11 - 14-Apr-25 |
| Buy* | 200 | 961.00p | Ordinary |
12:27:10 - 14-Apr-25 |
| Unknown* | 2,500 | 957.50p | Negotiated Trade |
12:26:17 - 14-Apr-25 |
| Buy* | 574 | 974.50p | Ordinary |
12:14:29 - 14-Apr-25 |
| Sell* | 221 | 956.00p | Ordinary |
08:39:47 - 14-Apr-25 |
| Buy* | 5 | 1,000.00p | SI Trade |
08:00:17 - 14-Apr-25 |
| Buy* | 9 | 1,000.00p | SI Trade |
08:00:17 - 14-Apr-25 |
| Buy* | 1 | 999.35p | Ordinary |
10:57:29 - 11-Apr-25 |
| Sell* | 250 | 954.1455p | Ordinary |
10:14:23 - 11-Apr-25 |
| Buy* | 300 | 1,000.00p | Ordinary |
09:58:02 - 11-Apr-25 |
| Buy* | 76 | 980.00p | Automatic Execution |
08:03:53 - 11-Apr-25 |
| Buy* | 500 | 980.00p | Automatic Execution |
08:03:53 - 11-Apr-25 |
| Buy* | 508 | 980.00p | Ordinary |
08:03:44 - 11-Apr-25 |
| Buy* | 6 | 980.00p | SI Trade |
08:00:15 - 11-Apr-25 |
| Unknown* | 2,056 | 970.00p | Ordinary |
16:35:16 - 10-Apr-25 |
| Sell* | 550 | 942.00p | Ordinary |
16:22:18 - 10-Apr-25 |
| Sell* | 50 | 941.00p | Ordinary |
15:37:15 - 10-Apr-25 |
| Unknown* | 2,310 | 950.11p | Ordinary |
14:26:09 - 10-Apr-25 |
| Unknown* | 1,080 | 969.00p | Ordinary |
13:23:53 - 10-Apr-25 |
| Buy* | 168 | 950.00p | Automatic Execution |
13:22:46 - 10-Apr-25 |
| Sell* | 173 | 930.00p | Automatic Execution |
11:01:00 - 10-Apr-25 |
| Sell* | 338 | 934.00p | Ordinary |
10:56:06 - 10-Apr-25 |
| Buy* | 205 | 970.00p | Ordinary |
08:35:33 - 10-Apr-25 |
| Buy* | 31 | 955.00p | Ordinary |
08:00:30 - 10-Apr-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:00:28 - 10-Apr-25 |
| Sell* | 1 | 885.00p | Automatic Execution |
15:15:30 - 09-Apr-25 |
| Unknown* | 726 | 886.00p | Ordinary |
09:23:34 - 09-Apr-25 |
| Sell* | 9 | 900.00p | Ordinary |
09:20:46 - 09-Apr-25 |
| Sell* | 90 | 931.00p | Ordinary |
16:17:10 - 08-Apr-25 |
| Buy* | 500 | 920.00p | Automatic Execution |
12:29:43 - 08-Apr-25 |
| Sell* | 1 | 920.00p | SI Trade |
12:29:43 - 08-Apr-25 |
| Sell* | 1 | 920.00p | SI Trade |
12:29:43 - 08-Apr-25 |
| Sell* | 1 | 920.00p | SI Trade |
12:29:43 - 08-Apr-25 |
| Sell* | 2 | 920.00p | Automatic Execution |
12:29:43 - 08-Apr-25 |
| Buy* | 270 | 900.00p | Automatic Execution |
12:07:22 - 08-Apr-25 |
| Buy* | 300 | 900.00p | Automatic Execution |
12:07:22 - 08-Apr-25 |
| Buy* | 425 | 900.00p | Ordinary |
12:06:24 - 08-Apr-25 |
| Buy* | 500 | 880.00p | Automatic Execution |
11:20:30 - 08-Apr-25 |
| Unknown* | 1,250 | 880.00p | Ordinary |
11:20:23 - 08-Apr-25 |
| Unknown* | 0 | 880.00p | SI Trade |
11:18:50 - 08-Apr-25 |
| Unknown* | 1,000 | 877.25p | Ordinary |
11:18:44 - 08-Apr-25 |
| Unknown* | 0 | 880.00p | SI Trade |
09:02:26 - 08-Apr-25 |
| Buy* | 1 | 870.00p | SI Trade |
15:07:12 - 07-Apr-25 |
| Buy* | 4 | 865.00p | SI Trade |
12:22:31 - 07-Apr-25 |
| Buy* | 1,430 | 855.00p | Automatic Execution |
12:22:31 - 07-Apr-25 |
| Unknown* | 2,350 | 859.13p | Ordinary |
12:22:06 - 07-Apr-25 |
| Unknown* | 0 | 855.00p | SI Trade |
10:11:41 - 07-Apr-25 |
| Buy* | 750 | 850.00p | Automatic Execution |
08:58:45 - 07-Apr-25 |
| Buy* | 469 | 849.55p | Ordinary |
08:58:21 - 07-Apr-25 |
| Buy* | 46 | 847.00p | Ordinary |
08:37:24 - 07-Apr-25 |
| Buy* | 5 | 855.00p | SI Trade |
08:00:05 - 07-Apr-25 |
| Buy* | 70 | 868.20p | Ordinary |
16:11:50 - 04-Apr-25 |
| Buy* | 2 | 870.00p | SI Trade |
15:18:56 - 04-Apr-25 |
| Buy* | 16 | 866.40p | Ordinary |
15:13:00 - 04-Apr-25 |
| Buy* | 51 | 869.40p | Ordinary |
14:51:44 - 04-Apr-25 |
| Buy* | 57 | 866.40p | Ordinary |
14:40:02 - 04-Apr-25 |
| Buy* | 2 | 870.00p | SI Trade |
13:17:49 - 04-Apr-25 |
| Buy* | 345 | 866.40p | Ordinary |
13:11:11 - 04-Apr-25 |
| Sell* | 407 | 845.00p | Automatic Execution |
11:55:47 - 04-Apr-25 |
| Sell* | 200 | 846.80p | Ordinary |
11:41:47 - 04-Apr-25 |
| Unknown* | 1,250 | 859.00p | Ordinary |
10:41:49 - 04-Apr-25 |
| Buy* | 27 | 882.40p | Ordinary |
08:30:43 - 04-Apr-25 |
| Buy* | 1 | 900.00p | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | 850.00p | SI Trade |
16:20:42 - 03-Apr-25 |