| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 870.00p | SI Trade |
12:23:59 - 31-Dec-25 |
| Buy* | 5 | 899.10p | Ordinary |
11:31:11 - 31-Dec-25 |
| Sell* | 30 | 895.00p | Automatic Execution |
11:11:57 - 31-Dec-25 |
| Sell* | 9 | 900.00p | Automatic Execution |
11:11:51 - 31-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
11:09:25 - 31-Dec-25 |
| Unknown* | 1,200 | 895.00p | Ordinary |
10:12:48 - 31-Dec-25 |
| Sell* | 234 | 872.54p | Ordinary |
09:05:44 - 31-Dec-25 |
| Buy* | 15 | 905.00p | SI Trade |
08:58:28 - 31-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:58:28 - 31-Dec-25 |
| Unknown* | 1,000 | 898.80p | Ordinary |
08:39:27 - 31-Dec-25 |
| Buy* | 54 | 910.00p | SI Trade |
08:13:38 - 31-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:13:38 - 31-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:13:38 - 31-Dec-25 |
| Unknown* | 0 | 875.00p | SI Trade |
08:13:38 - 31-Dec-25 |
| Buy* | 12 | 910.00p | SI Trade |
08:13:38 - 31-Dec-25 |
| Unknown* | 2,150 | 892.00p | Negotiated Trade |
15:21:42 - 30-Dec-25 |
| Unknown* | 1,400 | 895.40p | Negotiated Trade |
15:19:52 - 30-Dec-25 |
| Buy* | 15 | 905.00p | SI Trade |
14:48:21 - 30-Dec-25 |
| Buy* | 1 | 900.00p | SI Trade |
13:29:18 - 30-Dec-25 |
| Buy* | 446 | 892.20p | Ordinary |
11:00:10 - 30-Dec-25 |
| Unknown* | 1,111 | 892.75p | Ordinary |
10:41:39 - 30-Dec-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:58:29 - 30-Dec-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:58:29 - 30-Dec-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:58:29 - 30-Dec-25 |
| Buy* | 445 | 898.50p | Ordinary |
08:49:50 - 30-Dec-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:00:18 - 30-Dec-25 |
| Buy* | 1 | 915.00p | SI Trade |
08:00:18 - 30-Dec-25 |
| Buy* | 4 | 915.00p | SI Trade |
08:00:18 - 30-Dec-25 |
| Buy* | 150 | 890.00p | Suspected BUY Trade |
16:35:05 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:25:00 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:25:00 - 29-Dec-25 |
| Buy* | 10 | 920.00p | SI Trade |
15:25:00 - 29-Dec-25 |
| Buy* | 1 | 920.00p | SI Trade |
15:25:00 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:25:00 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:25:00 - 29-Dec-25 |
| Buy* | 21 | 920.00p | SI Trade |
15:25:00 - 29-Dec-25 |
| Sell* | 1 | 860.00p | SI Trade |
15:25:00 - 29-Dec-25 |
| Buy* | 333 | 897.80p | Ordinary |
12:15:23 - 29-Dec-25 |
| Unknown* | 2,000 | 895.00p | Negotiated Trade |
11:22:54 - 29-Dec-25 |
| Buy* | 10 | 899.00p | Ordinary |
10:44:40 - 29-Dec-25 |
| Unknown* | 814 | 861.50p | Ordinary |
10:36:07 - 29-Dec-25 |
| Unknown* | 2,000 | 862.00p | Negotiated Trade |
09:56:58 - 29-Dec-25 |
| Buy* | 193 | 902.60p | Ordinary |
09:50:16 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
09:04:01 - 29-Dec-25 |
| Buy* | 4 | 920.00p | SI Trade |
09:04:01 - 29-Dec-25 |
| Buy* | 109 | 904.00p | Ordinary |
08:50:52 - 29-Dec-25 |
| Buy* | 1 | 918.35p | Ordinary |
08:49:09 - 29-Dec-25 |
| Buy* | 5 | 918.35p | Ordinary |
08:30:26 - 29-Dec-25 |
| Buy* | 109 | 904.00p | Ordinary |
08:16:03 - 29-Dec-25 |
| Buy* | 215 | 904.00p | Ordinary |
08:05:32 - 29-Dec-25 |
| Buy* | 1 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 6 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 1 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 1 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 1 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 10 | 900.00p | SI Trade |
12:14:27 - 24-Dec-25 |
| Unknown* | 0 | 900.00p | SI Trade |
11:33:15 - 24-Dec-25 |
| Sell* | 1 | 861.95p | Ordinary |
11:13:40 - 24-Dec-25 |
| Unknown* | 0 | 930.00p | SI Trade |
10:52:49 - 24-Dec-25 |
| Unknown* | 0 | 930.00p | SI Trade |
10:52:49 - 24-Dec-25 |
| Unknown* | 1,105 | 904.00p | Ordinary |
09:47:27 - 24-Dec-25 |
| Unknown* | 2,000 | 865.00p | Negotiated Trade |
09:24:42 - 24-Dec-25 |
| Buy* | 110 | 899.00p | Ordinary |
08:36:57 - 24-Dec-25 |
| Sell* | 1,077 | 870.00p | Automatic Execution |
08:03:19 - 24-Dec-25 |
| Unknown* | 1,021 | 870.55p | Ordinary |
08:03:14 - 24-Dec-25 |
| Buy* | 4 | 909.40p | Ordinary |
15:01:06 - 23-Dec-25 |
| Sell* | 212 | 895.00p | Automatic Execution |
11:23:11 - 23-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:27:45 - 23-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:27:45 - 23-Dec-25 |
| Buy* | 10 | 925.00p | SI Trade |
08:27:45 - 23-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:28 - 23-Dec-25 |
| Sell* | 468 | 875.50p | Ordinary |
15:32:07 - 22-Dec-25 |
| Sell* | 88 | 876.50p | Ordinary |
13:38:09 - 22-Dec-25 |
| Sell* | 136 | 876.50p | Ordinary |
12:03:25 - 22-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
11:36:46 - 22-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
11:36:46 - 22-Dec-25 |
| Buy* | 2 | 923.05p | Ordinary |
09:31:07 - 22-Dec-25 |
| Buy* | 3 | 923.05p | Ordinary |
08:44:12 - 22-Dec-25 |
| Buy* | 11 | 899.00p | Ordinary |
08:29:59 - 22-Dec-25 |
| Buy* | 1 | 905.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 5 | 905.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 2 | 875.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 4 | 875.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 150 | 899.00p | Ordinary |
16:13:21 - 19-Dec-25 |
| Buy* | 1 | 904.10p | Ordinary |
12:01:48 - 19-Dec-25 |
| Sell* | 33 | 866.35p | Ordinary |
10:32:55 - 19-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:29 - 19-Dec-25 |
| Unknown* | 1,093 | 869.90p | Ordinary |
16:11:14 - 18-Dec-25 |
| Sell* | 34 | 860.00p | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 2 | 905.00p | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 12 | 900.00p | Ordinary |
15:00:53 - 18-Dec-25 |
| Buy* | 110 | 900.00p | Ordinary |
13:33:17 - 18-Dec-25 |
| Sell* | 110 | 868.10p | Ordinary |
11:53:15 - 18-Dec-25 |
| Sell* | 1,598 | 880.00p | Automatic Execution |
11:14:42 - 18-Dec-25 |
| Unknown* | 1,589 | 880.00p | Ordinary |
11:14:35 - 18-Dec-25 |
| Buy* | 10 | 903.65p | Ordinary |
09:31:54 - 18-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
09:21:34 - 18-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
09:21:34 - 18-Dec-25 |
| Buy* | 1 | 905.00p | SI Trade |
09:21:34 - 18-Dec-25 |
| Buy* | 65 | 900.00p | Ordinary |
08:57:01 - 18-Dec-25 |
| Unknown* | 2,500 | 880.00p | Negotiated Trade |
08:53:07 - 18-Dec-25 |
| Buy* | 1 | 925.00p | SI Trade |
08:00:12 - 18-Dec-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:12 - 18-Dec-25 |
| Buy* | 5 | 900.00p | SI Trade |
15:26:57 - 17-Dec-25 |
| Buy* | 279 | 895.00p | Ordinary |
14:52:33 - 17-Dec-25 |
| Buy* | 279 | 895.00p | Ordinary |
14:48:53 - 17-Dec-25 |
| Buy* | 280 | 890.00p | Ordinary |
14:43:34 - 17-Dec-25 |
| Buy* | 224 | 890.00p | Ordinary |
14:35:47 - 17-Dec-25 |
| Sell* | 223 | 875.40p | Ordinary |
13:49:52 - 17-Dec-25 |
| Sell* | 50 | 867.20p | Ordinary |
12:13:09 - 17-Dec-25 |
| Buy* | 7 | 890.00p | Ordinary |
12:06:49 - 17-Dec-25 |
| Unknown* | 1,000 | 882.00p | Ordinary |
11:59:43 - 17-Dec-25 |
| Unknown* | 0 | 900.00p | SI Trade |
11:18:32 - 17-Dec-25 |
| Unknown* | 0 | 900.00p | SI Trade |
11:18:32 - 17-Dec-25 |
| Unknown* | 0 | 900.00p | SI Trade |
11:18:32 - 17-Dec-25 |
| Unknown* | 1,000 | 882.00p | Ordinary |
10:39:06 - 17-Dec-25 |
| Sell* | 107 | 866.40p | Ordinary |
09:37:59 - 17-Dec-25 |
| Sell* | 110 | 866.40p | Ordinary |
09:16:16 - 17-Dec-25 |
| Buy* | 289 | 882.00p | Ordinary |
09:01:55 - 17-Dec-25 |
| Buy* | 44 | 882.00p | Ordinary |
08:45:13 - 17-Dec-25 |
| Buy* | 20 | 882.00p | Ordinary |
08:37:45 - 17-Dec-25 |
| Sell* | 59 | 866.40p | Ordinary |
08:02:55 - 17-Dec-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 5 | 885.00p | Ordinary |
15:21:40 - 16-Dec-25 |
| Sell* | 136 | 867.00p | Ordinary |
14:45:52 - 16-Dec-25 |
| Sell* | 550 | 866.00p | Ordinary |
12:17:01 - 16-Dec-25 |
| Sell* | 218 | 872.50p | Ordinary |
10:20:48 - 16-Dec-25 |
| Sell* | 51 | 877.50p | Ordinary |
09:43:41 - 16-Dec-25 |
| Sell* | 52 | 860.00p | SI Trade |
09:32:49 - 16-Dec-25 |
| Unknown* | 0 | 860.00p | SI Trade |
09:32:49 - 16-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
09:32:49 - 16-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:53:55 - 16-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:53:55 - 16-Dec-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:02:53 - 16-Dec-25 |
| Sell* | 573 | 882.50p | Ordinary |
16:27:52 - 15-Dec-25 |
| Unknown* | 2,500 | 860.45p | Negotiated Trade |
15:30:54 - 15-Dec-25 |
| Buy* | 11 | 905.00p | SI Trade |
11:43:55 - 15-Dec-25 |
| Sell* | 23 | 860.00p | SI Trade |
11:43:55 - 15-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
11:43:55 - 15-Dec-25 |
| Unknown* | 2,500 | 880.00p | Negotiated Trade |
11:25:56 - 15-Dec-25 |
| Sell* | 59 | 880.00p | Ordinary |
11:15:13 - 15-Dec-25 |
| Sell* | 368 | 883.85p | Ordinary |
08:00:27 - 15-Dec-25 |
| Buy* | 1 | 925.00p | SI Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 19 | 905.00p | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 11 | 900.00p | SI Trade |
16:08:54 - 12-Dec-25 |
| Buy* | 7 | 900.00p | SI Trade |
15:35:27 - 12-Dec-25 |
| Sell* | 18 | 860.00p | Automatic Execution |
15:35:27 - 12-Dec-25 |
| Buy* | 221 | 900.00p | Ordinary |
15:34:39 - 12-Dec-25 |
| Sell* | 668 | 882.50p | Negotiated Trade |
14:57:43 - 12-Dec-25 |
| Buy* | 500 | 903.00p | Ordinary |
11:25:02 - 12-Dec-25 |
| Buy* | 25 | 902.00p | Ordinary |
10:54:45 - 12-Dec-25 |
| Sell* | 60 | 905.00p | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 496 | 905.00p | Automatic Execution |
10:51:11 - 12-Dec-25 |
| Sell* | 1,000 | 900.00p | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1,000 | 900.00p | Automatic Execution |
10:37:46 - 12-Dec-25 |
| Buy* | 836 | 905.00p | Automatic Execution |
10:36:09 - 12-Dec-25 |
| Unknown* | 75 | 900.00p | Ordinary |
10:25:44 - 12-Dec-25 |
| Sell* | 208 | 900.00p | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 168 | 895.00p | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 624 | 890.00p | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1,000 | 895.00p | Automatic Execution |
10:16:53 - 12-Dec-25 |
| Unknown* | 2,000 | 890.00p | Negotiated Trade |
10:16:53 - 12-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
10:13:45 - 12-Dec-25 |
| Unknown* | 1,000 | 876.00p | Ordinary |
09:04:29 - 12-Dec-25 |
| Buy* | 16 | 905.00p | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | 860.00p | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 83 | 900.00p | Automatic Execution |
15:24:48 - 11-Dec-25 |
| Buy* | 3 | 905.00p | Automatic Execution |
14:12:33 - 11-Dec-25 |
| Buy* | 71 | 905.00p | Automatic Execution |
14:12:33 - 11-Dec-25 |
| Unknown* | 0 | 905.00p | SI Trade |
13:16:39 - 11-Dec-25 |
| Sell* | 1,595 | 880.00p | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Unknown* | 1,250 | 880.25p | Ordinary |
13:16:28 - 11-Dec-25 |
| Buy* | 89 | 905.00p | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 787 | 880.00p | Automatic Execution |
12:27:11 - 11-Dec-25 |
| Buy* | 15 | 909.10p | Ordinary |
11:54:01 - 11-Dec-25 |
| Buy* | 10 | 910.00p | SI Trade |
11:25:42 - 11-Dec-25 |
| Sell* | 98 | 876.05p | Ordinary |
10:53:19 - 11-Dec-25 |
| Unknown* | 900 | 881.00p | Ordinary |
09:41:32 - 11-Dec-25 |
| Buy* | 44 | 908.95p | Ordinary |
08:33:08 - 11-Dec-25 |
| Buy* | 30 | 910.00p | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 109 | 905.00p | Ordinary |
14:11:07 - 10-Dec-25 |
| Unknown* | 904 | 880.50p | Ordinary |
11:30:11 - 10-Dec-25 |
| Unknown* | 0 | 930.00p | SI Trade |
10:58:27 - 10-Dec-25 |
| Sell* | 240 | 886.00p | Ordinary |
10:33:15 - 10-Dec-25 |
| Buy* | 1 | 928.20p | Ordinary |
09:31:05 - 10-Dec-25 |
| Sell* | 85 | 886.00p | Ordinary |
08:02:06 - 10-Dec-25 |
| Unknown* | 0 | 860.00p | SI Trade |
08:00:25 - 10-Dec-25 |