| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 920.80p | Ordinary |
15:49:35 - 07-Oct-25 |
| Buy* | 4 | 920.80p | Ordinary |
15:41:10 - 07-Oct-25 |
| Sell* | 2 | 900.00p | SI Trade |
14:21:19 - 07-Oct-25 |
| Buy* | 65 | 919.50p | Ordinary |
14:21:09 - 07-Oct-25 |
| Sell* | 181 | 899.20p | Ordinary |
13:35:49 - 07-Oct-25 |
| Buy* | 345 | 915.00p | Ordinary |
12:58:46 - 07-Oct-25 |
| Buy* | 327 | 915.00p | Ordinary |
12:58:28 - 07-Oct-25 |
| Buy* | 155 | 915.00p | Ordinary |
12:54:16 - 07-Oct-25 |
| Buy* | 5 | 930.00p | SI Trade |
12:25:18 - 07-Oct-25 |
| Sell* | 23 | 919.00p | Ordinary |
12:18:04 - 07-Oct-25 |
| Unknown* | 1,000 | 915.00p | Ordinary |
12:10:00 - 07-Oct-25 |
| Unknown* | 1,080 | 916.00p | Ordinary |
12:09:42 - 07-Oct-25 |
| Unknown* | 0 | 955.00p | SI Trade |
10:38:51 - 07-Oct-25 |
| Unknown* | 0 | 955.00p | SI Trade |
10:38:51 - 07-Oct-25 |
| Buy* | 1 | 955.00p | SI Trade |
10:38:51 - 07-Oct-25 |
| Sell* | 482 | 900.00p | Automatic Execution |
10:38:50 - 07-Oct-25 |
| Sell* | 160 | 920.80p | Ordinary |
09:50:17 - 07-Oct-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:00:15 - 07-Oct-25 |
| Unknown* | 0 | 930.00p | SI Trade |
16:11:16 - 06-Oct-25 |
| Sell* | 668 | 900.00p | Ordinary |
15:09:17 - 06-Oct-25 |
| Sell* | 103 | 903.60p | Ordinary |
14:51:08 - 06-Oct-25 |
| Unknown* | 0 | 930.00p | SI Trade |
12:51:18 - 06-Oct-25 |
| Unknown* | 0 | 930.00p | SI Trade |
12:51:18 - 06-Oct-25 |
| Sell* | 9 | 900.00p | Automatic Execution |
12:51:18 - 06-Oct-25 |
| Sell* | 334 | 901.80p | Ordinary |
12:36:00 - 06-Oct-25 |
| Sell* | 559 | 895.70p | Ordinary |
11:33:37 - 06-Oct-25 |
| Sell* | 500 | 901.80p | Ordinary |
11:25:41 - 06-Oct-25 |
| Buy* | 400 | 921.90p | Ordinary |
10:23:13 - 06-Oct-25 |
| Buy* | 216 | 922.20p | Ordinary |
10:09:09 - 06-Oct-25 |
| Unknown* | 1,000 | 911.00p | Ordinary |
08:46:42 - 06-Oct-25 |
| Buy* | 1 | 929.30p | Ordinary |
08:39:33 - 06-Oct-25 |
| Unknown* | 1 | 895.00p | SI Trade |
08:30:06 - 06-Oct-25 |
| Buy* | 600 | 922.20p | Ordinary |
08:29:42 - 06-Oct-25 |
| Buy* | 600 | 918.60p | Ordinary |
08:28:51 - 06-Oct-25 |
| Unknown* | 13 | 895.00p | SI Trade |
08:18:42 - 06-Oct-25 |
| Sell* | 105 | 902.80p | Ordinary |
08:12:35 - 06-Oct-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:00:12 - 06-Oct-25 |
| Sell* | 22 | 895.00p | SI Trade |
08:00:12 - 06-Oct-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:00:12 - 06-Oct-25 |
| Buy* | 21 | 918.60p | Ordinary |
16:16:10 - 03-Oct-25 |
| Buy* | 105 | 939.00p | Ordinary |
15:07:48 - 03-Oct-25 |
| Buy* | 29 | 910.00p | Automatic Execution |
14:38:43 - 03-Oct-25 |
| Buy* | 11 | 910.00p | SI Trade |
14:38:19 - 03-Oct-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:38:19 - 03-Oct-25 |
| Buy* | 6 | 910.00p | SI Trade |
14:38:19 - 03-Oct-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:38:19 - 03-Oct-25 |
| Buy* | 1 | 910.00p | SI Trade |
14:38:19 - 03-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
12:24:21 - 03-Oct-25 |
| Buy* | 400 | 915.00p | Ordinary |
12:24:02 - 03-Oct-25 |
| Buy* | 435 | 917.55p | Ordinary |
12:21:18 - 03-Oct-25 |
| Buy* | 600 | 915.00p | Ordinary |
11:32:41 - 03-Oct-25 |
| Buy* | 108 | 917.75p | Ordinary |
11:22:46 - 03-Oct-25 |
| Buy* | 435 | 918.00p | Ordinary |
11:14:52 - 03-Oct-25 |
| Buy* | 3 | 918.50p | Ordinary |
10:21:47 - 03-Oct-25 |
| Buy* | 110 | 918.00p | Ordinary |
10:13:13 - 03-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
09:55:03 - 03-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
09:55:03 - 03-Oct-25 |
| Unknown* | 1,000 | 915.00p | Ordinary |
09:39:56 - 03-Oct-25 |
| Unknown* | 1,500 | 916.60p | Negotiated Trade |
09:39:27 - 03-Oct-25 |
| Buy* | 108 | 917.80p | Ordinary |
09:11:35 - 03-Oct-25 |
| Buy* | 2 | 925.00p | Automatic Execution |
16:12:54 - 02-Oct-25 |
| Sell* | 106 | 903.00p | Ordinary |
16:07:46 - 02-Oct-25 |
| Unknown* | 869 | 919.00p | Ordinary |
15:45:00 - 02-Oct-25 |
| Unknown* | 2,144 | 897.50p | Negotiated Trade |
15:41:52 - 02-Oct-25 |
| Buy* | 20 | 922.60p | Ordinary |
15:23:16 - 02-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
14:04:16 - 02-Oct-25 |
| Buy* | 263 | 925.00p | Automatic Execution |
12:49:05 - 02-Oct-25 |
| Buy* | 167 | 925.00p | Automatic Execution |
12:49:05 - 02-Oct-25 |
| Buy* | 540 | 925.00p | Ordinary |
12:48:24 - 02-Oct-25 |
| Buy* | 5 | 925.00p | SI Trade |
12:45:36 - 02-Oct-25 |
| Buy* | 541 | 923.75p | Ordinary |
12:45:26 - 02-Oct-25 |
| Unknown* | 0 | 895.00p | SI Trade |
10:35:27 - 02-Oct-25 |
| Buy* | 270 | 924.40p | Ordinary |
10:30:07 - 02-Oct-25 |
| Sell* | 377 | 896.80p | Ordinary |
10:25:06 - 02-Oct-25 |
| Buy* | 10 | 925.00p | SI Trade |
09:49:49 - 02-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
09:49:37 - 02-Oct-25 |
| Buy* | 1 | 925.00p | SI Trade |
09:49:37 - 02-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
09:49:37 - 02-Oct-25 |
| Sell* | 38 | 900.00p | SI Trade |
09:49:37 - 02-Oct-25 |
| Buy* | 1 | 917.00p | Ordinary |
16:11:04 - 01-Oct-25 |
| Buy* | 1 | 920.00p | SI Trade |
16:11:03 - 01-Oct-25 |
| Buy* | 5 | 920.00p | SI Trade |
16:11:03 - 01-Oct-25 |
| Buy* | 5 | 920.00p | SI Trade |
16:11:03 - 01-Oct-25 |
| Sell* | 150 | 898.60p | Ordinary |
15:52:16 - 01-Oct-25 |
| Buy* | 5 | 921.40p | Ordinary |
14:56:12 - 01-Oct-25 |
| Sell* | 1 | 898.60p | Ordinary |
14:30:28 - 01-Oct-25 |
| Buy* | 225 | 914.00p | Ordinary |
14:20:58 - 01-Oct-25 |
| Sell* | 208 | 900.00p | Ordinary |
14:20:48 - 01-Oct-25 |
| Sell* | 122 | 898.60p | Ordinary |
14:14:08 - 01-Oct-25 |
| Buy* | 14 | 921.40p | Ordinary |
13:35:45 - 01-Oct-25 |
| Sell* | 1 | 895.00p | SI Trade |
13:20:01 - 01-Oct-25 |
| Unknown* | 986 | 896.29p | Negotiated Trade |
13:19:50 - 01-Oct-25 |
| Buy* | 3 | 923.20p | Ordinary |
13:15:40 - 01-Oct-25 |
| Buy* | 213 | 923.20p | Ordinary |
12:45:11 - 01-Oct-25 |
| Buy* | 108 | 923.20p | Ordinary |
12:41:29 - 01-Oct-25 |
| Buy* | 5 | 923.20p | Ordinary |
12:39:06 - 01-Oct-25 |
| Buy* | 5 | 923.20p | Ordinary |
12:25:44 - 01-Oct-25 |
| Unknown* | 1,000 | 925.00p | Ordinary |
11:03:34 - 01-Oct-25 |
| Buy* | 260 | 924.70p | Ordinary |
10:13:33 - 01-Oct-25 |
| Buy* | 1 | 923.20p | Ordinary |
09:03:44 - 01-Oct-25 |
| Buy* | 9 | 925.00p | Automatic Execution |
08:10:07 - 01-Oct-25 |
| Buy* | 270 | 925.00p | Ordinary |
08:02:42 - 01-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:09 - 01-Oct-25 |
| Buy* | 6 | 925.00p | SI Trade |
08:00:09 - 01-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:09 - 01-Oct-25 |
| Buy* | 4 | 925.00p | SI Trade |
08:00:09 - 01-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:09 - 01-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:09 - 01-Oct-25 |
| Buy* | 94 | 925.00p | Ordinary |
15:01:24 - 30-Sep-25 |
| Buy* | 10 | 924.70p | Ordinary |
14:11:15 - 30-Sep-25 |
| Unknown* | 0 | 925.00p | SI Trade |
13:31:01 - 30-Sep-25 |
| Sell* | 3 | 920.00p | SI Trade |
12:53:13 - 30-Sep-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
12:19:02 - 30-Sep-25 |
| Buy* | 352 | 930.00p | Automatic Execution |
12:19:02 - 30-Sep-25 |
| Buy* | 569 | 929.70p | Ordinary |
12:18:44 - 30-Sep-25 |
| Buy* | 10 | 928.20p | Ordinary |
11:07:31 - 30-Sep-25 |
| Unknown* | 0 | 930.00p | SI Trade |
11:07:16 - 30-Sep-25 |
| Buy* | 1 | 928.20p | Ordinary |
09:56:39 - 30-Sep-25 |
| Buy* | 46 | 928.20p | Ordinary |
09:11:44 - 30-Sep-25 |
| Buy* | 5 | 928.20p | Ordinary |
09:09:48 - 30-Sep-25 |
| Buy* | 352 | 930.00p | Automatic Execution |
09:08:27 - 30-Sep-25 |
| Buy* | 500 | 930.00p | Ordinary |
09:08:21 - 30-Sep-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:39:43 - 30-Sep-25 |
| Buy* | 107 | 927.60p | Ordinary |
08:28:52 - 30-Sep-25 |
| Buy* | 100 | 927.60p | Ordinary |
08:26:03 - 30-Sep-25 |
| Buy* | 88 | 927.60p | Ordinary |
08:07:01 - 30-Sep-25 |
| Buy* | 6 | 925.00p | SI Trade |
08:05:10 - 30-Sep-25 |
| Sell* | 107 | 910.00p | Automatic Execution |
08:05:10 - 30-Sep-25 |
| Buy* | 11 | 955.50p | Ordinary |
08:03:34 - 30-Sep-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:11 - 30-Sep-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:00:11 - 30-Sep-25 |
| Buy* | 1 | 960.00p | SI Trade |
08:00:11 - 30-Sep-25 |
| Sell* | 96 | 910.00p | Automatic Execution |
08:00:11 - 30-Sep-25 |
| Sell* | 144 | 940.00p | Automatic Execution |
16:25:54 - 29-Sep-25 |
| Buy* | 2 | 956.25p | Ordinary |
16:23:45 - 29-Sep-25 |
| Sell* | 360 | 941.00p | Ordinary |
15:47:26 - 29-Sep-25 |
| Buy* | 2 | 956.25p | Ordinary |
13:43:19 - 29-Sep-25 |
| Buy* | 40 | 956.25p | Ordinary |
13:43:18 - 29-Sep-25 |
| Sell* | 125 | 940.00p | Automatic Execution |
13:16:20 - 29-Sep-25 |
| Sell* | 731 | 940.00p | Automatic Execution |
13:16:15 - 29-Sep-25 |
| Sell* | 461 | 945.00p | Automatic Execution |
13:16:15 - 29-Sep-25 |
| Unknown* | 0 | 970.00p | SI Trade |
11:05:52 - 29-Sep-25 |
| Buy* | 11 | 966.00p | Ordinary |
10:12:57 - 29-Sep-25 |
| Sell* | 66 | 952.40p | Ordinary |
10:05:32 - 29-Sep-25 |
| Buy* | 310 | 966.00p | Ordinary |
10:02:50 - 29-Sep-25 |
| Buy* | 103 | 965.00p | Ordinary |
09:25:04 - 29-Sep-25 |
| Buy* | 29 | 964.00p | Ordinary |
09:01:48 - 29-Sep-25 |
| Buy* | 143 | 964.00p | Ordinary |
09:01:44 - 29-Sep-25 |
| Buy* | 3 | 970.00p | SI Trade |
08:46:50 - 29-Sep-25 |
| Unknown* | 811 | 925.64p | Ordinary |
08:33:31 - 29-Sep-25 |
| Sell* | 197 | 934.80p | Ordinary |
08:15:33 - 29-Sep-25 |
| Unknown* | 20 | 985.00p | SI Trade |
08:02:07 - 29-Sep-25 |
| Buy* | 183 | 980.00p | Automatic Execution |
08:01:51 - 29-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:21 - 29-Sep-25 |
| Buy* | 5 | 980.00p | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:00:21 - 29-Sep-25 |
| Buy* | 2 | 980.00p | SI Trade |
15:53:41 - 26-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
15:53:41 - 26-Sep-25 |
| Buy* | 2 | 980.00p | SI Trade |
15:53:41 - 26-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
15:53:41 - 26-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
15:53:41 - 26-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
15:53:41 - 26-Sep-25 |
| Unknown* | 0 | 980.00p | SI Trade |
15:53:41 - 26-Sep-25 |
| Buy* | 421 | 964.25p | Ordinary |
15:52:57 - 26-Sep-25 |
| Sell* | 1 | 940.40p | Ordinary |
15:24:33 - 26-Sep-25 |
| Buy* | 4 | 964.25p | Ordinary |
15:07:37 - 26-Sep-25 |
| Sell* | 10 | 955.00p | Ordinary |
15:01:05 - 26-Sep-25 |
| Sell* | 27 | 935.00p | SI Trade |
13:43:43 - 26-Sep-25 |
| Buy* | 2 | 980.00p | SI Trade |
13:43:43 - 26-Sep-25 |
| Unknown* | 0 | 935.00p | SI Trade |
13:43:43 - 26-Sep-25 |
| Buy* | 157 | 956.00p | Ordinary |
13:43:26 - 26-Sep-25 |
| Buy* | 2 | 956.00p | Ordinary |
12:01:48 - 26-Sep-25 |
| Sell* | 4 | 915.00p | SI Trade |
09:47:01 - 26-Sep-25 |
| Buy* | 261 | 954.70p | Ordinary |
09:46:52 - 26-Sep-25 |
| Buy* | 20 | 955.25p | Ordinary |
09:28:26 - 26-Sep-25 |
| Buy* | 247 | 953.00p | Ordinary |
13:43:08 - 25-Sep-25 |
| Sell* | 8 | 970.00p | Automatic Execution |
12:18:11 - 25-Sep-25 |
| Sell* | 26 | 945.00p | SI Trade |
12:14:16 - 25-Sep-25 |
| Unknown* | 0 | 970.00p | SI Trade |
12:14:16 - 25-Sep-25 |
| Sell* | 105 | 945.00p | Automatic Execution |
12:14:16 - 25-Sep-25 |
| Buy* | 104 | 950.00p | Ordinary |
09:19:27 - 25-Sep-25 |
| Buy* | 62 | 946.00p | Ordinary |
08:00:34 - 25-Sep-25 |
| Buy* | 1 | 964.00p | Ordinary |
16:24:15 - 24-Sep-25 |
| Sell* | 85 | 910.00p | Automatic Execution |
16:05:45 - 24-Sep-25 |
| Buy* | 42 | 925.00p | Automatic Execution |
16:05:00 - 24-Sep-25 |
| Buy* | 4 | 925.00p | SI Trade |
16:04:59 - 24-Sep-25 |
| Buy* | 27 | 925.00p | SI Trade |
16:04:59 - 24-Sep-25 |
| Sell* | 116 | 925.00p | Automatic Execution |
16:04:59 - 24-Sep-25 |
| Buy* | 1 | 930.00p | SI Trade |
16:04:17 - 24-Sep-25 |
| Sell* | 100 | 930.00p | Automatic Execution |
16:04:17 - 24-Sep-25 |
| Unknown* | 0 | 960.00p | SI Trade |
15:28:16 - 24-Sep-25 |
| Buy* | 209 | 953.00p | Ordinary |
13:46:57 - 24-Sep-25 |
| Sell* | 500 | 923.60p | Ordinary |
13:00:50 - 24-Sep-25 |
| Unknown* | 0 | 930.00p | SI Trade |
12:51:45 - 24-Sep-25 |
| Buy* | 200 | 928.80p | Ordinary |
12:48:31 - 24-Sep-25 |
| Buy* | 2 | 928.80p | Ordinary |
12:43:34 - 24-Sep-25 |
| Buy* | 12 | 930.00p | Ordinary |
12:23:23 - 24-Sep-25 |