| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 885.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 2 | 885.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 8 | 885.00p | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 400 | 883.00p | Ordinary |
12:05:46 - 06-Feb-26 |
| Buy* | 200 | 883.00p | Ordinary |
11:03:43 - 06-Feb-26 |
| Buy* | 33 | 883.00p | Ordinary |
10:43:01 - 06-Feb-26 |
| Buy* | 141 | 883.00p | Ordinary |
10:18:20 - 06-Feb-26 |
| Sell* | 2 | 861.55p | Ordinary |
09:57:30 - 06-Feb-26 |
| Buy* | 15 | 883.00p | Ordinary |
09:54:49 - 06-Feb-26 |
| Buy* | 2 | 883.95p | Ordinary |
09:35:03 - 06-Feb-26 |
| Buy* | 323 | 885.00p | Suspected BUY Trade |
16:35:09 - 05-Feb-26 |
| Buy* | 5 | 885.00p | SI Trade |
15:27:03 - 05-Feb-26 |
| Sell* | 283 | 865.00p | Automatic Execution |
15:27:03 - 05-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
14:48:22 - 05-Feb-26 |
| Buy* | 113 | 884.40p | Ordinary |
14:23:12 - 05-Feb-26 |
| Buy* | 565 | 884.40p | Ordinary |
14:11:44 - 05-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
14:01:19 - 05-Feb-26 |
| Buy* | 111 | 883.00p | Ordinary |
13:56:56 - 05-Feb-26 |
| Sell* | 10 | 865.00p | SI Trade |
13:53:25 - 05-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
13:15:05 - 05-Feb-26 |
| Buy* | 4 | 885.00p | SI Trade |
13:15:05 - 05-Feb-26 |
| Buy* | 5 | 890.00p | SI Trade |
13:14:45 - 05-Feb-26 |
| Buy* | 8 | 885.00p | Automatic Execution |
13:14:45 - 05-Feb-26 |
| Buy* | 293 | 883.00p | Ordinary |
12:39:32 - 05-Feb-26 |
| Buy* | 75 | 884.40p | Ordinary |
12:21:12 - 05-Feb-26 |
| Buy* | 1 | 885.00p | SI Trade |
11:53:26 - 05-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
11:53:26 - 05-Feb-26 |
| Buy* | 1 | 885.00p | SI Trade |
11:53:26 - 05-Feb-26 |
| Buy* | 55 | 883.00p | Ordinary |
11:02:13 - 05-Feb-26 |
| Buy* | 338 | 884.00p | Ordinary |
10:11:14 - 05-Feb-26 |
| Buy* | 338 | 884.00p | Ordinary |
10:09:29 - 05-Feb-26 |
| Buy* | 64 | 870.00p | Automatic Execution |
09:27:48 - 05-Feb-26 |
| Buy* | 170 | 869.85p | Ordinary |
09:25:09 - 05-Feb-26 |
| Buy* | 1 | 869.85p | Ordinary |
09:25:09 - 05-Feb-26 |
| Buy* | 550 | 869.85p | Ordinary |
09:25:09 - 05-Feb-26 |
| Buy* | 2 | 869.85p | Ordinary |
09:25:09 - 05-Feb-26 |
| Buy* | 57 | 869.85p | Ordinary |
09:25:09 - 05-Feb-26 |
| Buy* | 8 | 870.00p | Automatic Execution |
09:25:09 - 05-Feb-26 |
| Buy* | 97 | 869.85p | Ordinary |
09:25:08 - 05-Feb-26 |
| Buy* | 2 | 870.00p | SI Trade |
09:25:08 - 05-Feb-26 |
| Unknown* | 0 | 880.00p | SI Trade |
09:24:07 - 05-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
09:20:09 - 05-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
09:20:09 - 05-Feb-26 |
| Buy* | 30 | 885.00p | Automatic Execution |
09:20:09 - 05-Feb-26 |
| Buy* | 141 | 884.00p | Ordinary |
08:48:06 - 05-Feb-26 |
| Buy* | 22 | 882.00p | Ordinary |
08:40:21 - 05-Feb-26 |
| Buy* | 3 | 885.00p | SI Trade |
08:17:26 - 05-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
08:17:26 - 05-Feb-26 |
| Sell* | 400 | 875.00p | Automatic Execution |
08:17:26 - 05-Feb-26 |
| Unknown* | 1 | 875.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 2 | 875.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | 875.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 2 | 865.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | 875.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | 875.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | 875.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 8 | 885.00p | Automatic Execution |
08:00:19 - 05-Feb-26 |
| Buy* | 5 | 884.40p | Ordinary |
08:00:19 - 05-Feb-26 |
| Unknown* | 1 | 875.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | 865.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 20 | 885.00p | Suspected BUY Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 566 | 882.00p | Ordinary |
13:16:54 - 04-Feb-26 |
| Sell* | 226 | 870.075p | Ordinary |
11:13:48 - 04-Feb-26 |
| Buy* | 441 | 882.00p | Ordinary |
11:03:11 - 04-Feb-26 |
| Buy* | 1 | 890.00p | SI Trade |
09:59:45 - 04-Feb-26 |
| Sell* | 1 | 870.00p | SI Trade |
09:59:45 - 04-Feb-26 |
| Buy* | 566 | 882.00p | Ordinary |
09:58:33 - 04-Feb-26 |
| Sell* | 400 | 875.00p | Automatic Execution |
09:07:42 - 04-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
08:58:21 - 04-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
08:58:21 - 04-Feb-26 |
| Unknown* | 0 | 885.00p | SI Trade |
08:58:21 - 04-Feb-26 |
| Buy* | 2 | 883.95p | Ordinary |
08:39:05 - 04-Feb-26 |
| Buy* | 33 | 880.00p | Ordinary |
08:23:10 - 04-Feb-26 |
| Unknown* | 0 | 850.00p | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 678 | 882.00p | Ordinary |
15:51:14 - 03-Feb-26 |
| Sell* | 534 | 870.00p | Ordinary |
15:26:20 - 03-Feb-26 |
| Sell* | 285 | 870.075p | Ordinary |
14:33:32 - 03-Feb-26 |
| Buy* | 61 | 882.00p | Ordinary |
14:10:13 - 03-Feb-26 |
| Buy* | 123 | 885.00p | Automatic Execution |
12:55:40 - 03-Feb-26 |
| Sell* | 9 | 870.075p | Ordinary |
12:55:09 - 03-Feb-26 |
| Unknown* | 5,000 | 875.00p | Negotiated Trade |
12:16:00 - 03-Feb-26 |
| Unknown* | 1,015 | 883.00p | Ordinary |
12:12:33 - 03-Feb-26 |
| Unknown* | 0 | 865.00p | SI Trade |
11:53:30 - 03-Feb-26 |
| Unknown* | 0 | 865.00p | SI Trade |
11:53:30 - 03-Feb-26 |
| Buy* | 4 | 885.00p | SI Trade |
11:53:30 - 03-Feb-26 |
| Buy* | 180 | 883.00p | Ordinary |
10:31:05 - 03-Feb-26 |
| Buy* | 10 | 884.40p | Ordinary |
10:17:09 - 03-Feb-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:04:25 - 03-Feb-26 |
| Buy* | 4 | 890.00p | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:04:25 - 03-Feb-26 |
| Buy* | 8 | 890.00p | Automatic Execution |
08:02:57 - 03-Feb-26 |
| Buy* | 282 | 884.00p | Ordinary |
16:11:53 - 02-Feb-26 |
| Buy* | 282 | 884.00p | Ordinary |
16:11:15 - 02-Feb-26 |
| Sell* | 50 | 870.125p | Ordinary |
15:35:46 - 02-Feb-26 |
| Buy* | 2 | 895.00p | SI Trade |
14:56:00 - 02-Feb-26 |
| Sell* | 25 | 870.125p | Ordinary |
14:12:49 - 02-Feb-26 |
| Buy* | 20 | 885.00p | Automatic Execution |
13:54:00 - 02-Feb-26 |
| Buy* | 250 | 884.50p | Ordinary |
12:58:22 - 02-Feb-26 |
| Buy* | 5 | 895.00p | SI Trade |
12:55:17 - 02-Feb-26 |
| Buy* | 100 | 886.25p | Ordinary |
12:40:42 - 02-Feb-26 |
| Unknown* | 0 | 895.00p | SI Trade |
11:19:13 - 02-Feb-26 |
| Sell* | 122 | 870.00p | Automatic Execution |
11:17:53 - 02-Feb-26 |
| Sell* | 11 | 870.00p | Automatic Execution |
11:17:52 - 02-Feb-26 |
| Unknown* | 0 | 895.00p | SI Trade |
11:17:50 - 02-Feb-26 |
| Sell* | 18 | 865.00p | SI Trade |
11:17:50 - 02-Feb-26 |
| Sell* | 300 | 870.00p | Automatic Execution |
11:17:50 - 02-Feb-26 |
| Sell* | 122 | 870.00p | Automatic Execution |
11:17:50 - 02-Feb-26 |
| Unknown* | 910 | 865.25p | Ordinary |
11:17:36 - 02-Feb-26 |
| Buy* | 300 | 890.00p | Ordinary |
11:04:24 - 02-Feb-26 |
| Sell* | 350 | 870.125p | Ordinary |
10:19:02 - 02-Feb-26 |
| Buy* | 127 | 890.00p | Ordinary |
09:44:33 - 02-Feb-26 |
| Sell* | 200 | 875.00p | Automatic Execution |
09:23:30 - 02-Feb-26 |
| Unknown* | 0 | 890.00p | SI Trade |
09:21:27 - 02-Feb-26 |
| Buy* | 4 | 890.00p | SI Trade |
08:34:26 - 02-Feb-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:34:21 - 02-Feb-26 |
| Buy* | 6 | 890.00p | SI Trade |
08:34:21 - 02-Feb-26 |
| Buy* | 1 | 890.00p | SI Trade |
08:34:21 - 02-Feb-26 |
| Buy* | 8 | 885.00p | Automatic Execution |
08:34:21 - 02-Feb-26 |
| Unknown* | 1,768 | 882.00p | Negotiated Trade |
08:32:48 - 02-Feb-26 |
| Buy* | 14 | 882.00p | Ordinary |
08:13:28 - 02-Feb-26 |
| Buy* | 152 | 882.00p | Ordinary |
08:02:18 - 02-Feb-26 |
| Buy* | 401 | 882.00p | Ordinary |
15:59:08 - 30-Jan-26 |
| Buy* | 2 | 890.00p | SI Trade |
14:42:16 - 30-Jan-26 |
| Buy* | 2 | 890.00p | SI Trade |
14:42:16 - 30-Jan-26 |
| Unknown* | 0 | 890.00p | SI Trade |
14:42:16 - 30-Jan-26 |
| Buy* | 1 | 890.00p | SI Trade |
14:42:16 - 30-Jan-26 |
| Sell* | 22 | 855.175p | Ordinary |
13:58:04 - 30-Jan-26 |
| Buy* | 34 | 882.00p | Ordinary |
13:39:46 - 30-Jan-26 |
| Sell* | 19 | 855.175p | Ordinary |
13:26:17 - 30-Jan-26 |
| Buy* | 630 | 882.00p | Ordinary |
13:08:20 - 30-Jan-26 |
| Sell* | 446 | 855.175p | Ordinary |
12:12:26 - 30-Jan-26 |
| Buy* | 89 | 884.00p | Ordinary |
11:59:15 - 30-Jan-26 |
| Buy* | 1 | 890.00p | SI Trade |
11:39:53 - 30-Jan-26 |
| Buy* | 1 | 890.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
10:51:49 - 30-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
10:51:49 - 30-Jan-26 |
| Buy* | 38 | 884.00p | Ordinary |
10:29:04 - 30-Jan-26 |
| Buy* | 1 | 893.80p | Ordinary |
10:13:59 - 30-Jan-26 |
| Buy* | 271 | 884.00p | Ordinary |
09:02:06 - 30-Jan-26 |
| Buy* | 160 | 884.00p | Ordinary |
09:00:52 - 30-Jan-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:11:59 - 30-Jan-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:09:07 - 30-Jan-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:09:07 - 30-Jan-26 |
| Buy* | 15 | 884.00p | Ordinary |
15:40:48 - 29-Jan-26 |
| Sell* | 700 | 867.50p | Ordinary |
13:44:39 - 29-Jan-26 |
| Unknown* | 0 | 890.00p | SI Trade |
13:25:48 - 29-Jan-26 |
| Buy* | 456 | 885.00p | Ordinary |
12:42:45 - 29-Jan-26 |
| Buy* | 11 | 885.00p | Ordinary |
12:19:41 - 29-Jan-26 |
| Unknown* | 5,000 | 875.00p | Negotiated Trade |
12:02:54 - 29-Jan-26 |
| Buy* | 88 | 885.00p | Ordinary |
12:01:22 - 29-Jan-26 |
| Unknown* | 2,099 | 881.25p | Negotiated Trade |
11:42:38 - 29-Jan-26 |
| Buy* | 1 | 889.25p | Ordinary |
10:37:34 - 29-Jan-26 |
| Unknown* | 1,000 | 881.25p | Ordinary |
10:13:02 - 29-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
09:26:05 - 29-Jan-26 |
| Buy* | 5 | 895.00p | SI Trade |
08:58:21 - 29-Jan-26 |
| Buy* | 1 | 895.00p | SI Trade |
08:58:21 - 29-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
08:58:21 - 29-Jan-26 |
| Unknown* | 0 | 895.00p | OTC Trade |
08:57:58 - 29-Jan-26 |
| Buy* | 1 | 888.95p | Ordinary |
08:46:03 - 29-Jan-26 |
| Buy* | 112 | 880.00p | Ordinary |
08:31:24 - 29-Jan-26 |
| Buy* | 35 | 880.00p | Ordinary |
08:27:12 - 29-Jan-26 |
| Buy* | 566 | 880.00p | Ordinary |
08:10:51 - 29-Jan-26 |
| Unknown* | 1,955 | 871.50p | Ordinary |
15:49:15 - 28-Jan-26 |
| Unknown* | 1,955 | 870.00p | Ordinary |
15:47:59 - 28-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
13:46:31 - 28-Jan-26 |
| Buy* | 565 | 884.00p | Ordinary |
13:39:03 - 28-Jan-26 |
| Buy* | 564 | 884.00p | Ordinary |
13:10:27 - 28-Jan-26 |
| Unknown* | 0 | 890.00p | SI Trade |
11:53:24 - 28-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
09:47:32 - 28-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
09:47:32 - 28-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
09:47:32 - 28-Jan-26 |
| Sell* | 10 | 855.00p | SI Trade |
09:47:32 - 28-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
09:47:32 - 28-Jan-26 |
| Buy* | 224 | 884.00p | Ordinary |
09:23:44 - 28-Jan-26 |
| Buy* | 200 | 884.00p | Ordinary |
09:13:45 - 28-Jan-26 |
| Buy* | 113 | 884.00p | Ordinary |
09:01:39 - 28-Jan-26 |
| Buy* | 225 | 884.00p | Ordinary |
08:40:46 - 28-Jan-26 |
| Sell* | 225 | 855.00p | Ordinary |
08:00:17 - 28-Jan-26 |
| Buy* | 2 | 890.00p | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 1 | 890.00p | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 2,500 | 860.00p | Negotiated Trade |
16:29:48 - 27-Jan-26 |
| Buy* | 55 | 893.00p | Ordinary |
15:45:46 - 27-Jan-26 |
| Sell* | 700 | 872.50p | Ordinary |
15:24:00 - 27-Jan-26 |
| Unknown* | 2,000 | 870.75p | Negotiated Trade |
15:09:42 - 27-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
15:05:42 - 27-Jan-26 |
| Sell* | 2,303 | 870.00p | Automatic Execution |
15:05:42 - 27-Jan-26 |
| Sell* | 611 | 875.00p | Automatic Execution |
15:05:42 - 27-Jan-26 |
| Unknown* | 11 | 885.00p | Ordinary |
14:56:07 - 27-Jan-26 |
| Sell* | 7 | 875.20p | Ordinary |
14:25:30 - 27-Jan-26 |
| Buy* | 1 | 893.00p | Ordinary |
13:29:12 - 27-Jan-26 |
| Unknown* | 2,000 | 875.00p | Ordinary |
13:15:18 - 27-Jan-26 |
| Sell* | 136 | 875.20p | Ordinary |
11:59:23 - 27-Jan-26 |
| Buy* | 1 | 894.40p | Ordinary |
11:51:00 - 27-Jan-26 |
| Unknown* | 0 | 895.00p | SI Trade |
11:25:20 - 27-Jan-26 |
| Buy* | 3 | 895.00p | SI Trade |
11:25:20 - 27-Jan-26 |
| Sell* | 562 | 871.00p | Ordinary |
11:24:18 - 27-Jan-26 |
| Buy* | 2 | 889.00p | Ordinary |
10:20:30 - 27-Jan-26 |