| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | 880.00p | Automatic Execution |
16:07:50 - 28-Oct-25 |
| Sell* | 215 | 880.00p | Automatic Execution |
16:07:50 - 28-Oct-25 |
| Sell* | 5 | 880.00p | SI Trade |
16:06:12 - 28-Oct-25 |
| Sell* | 6 | 880.00p | SI Trade |
16:06:12 - 28-Oct-25 |
| Buy* | 55 | 898.10p | Ordinary |
15:47:10 - 28-Oct-25 |
| Buy* | 9 | 900.00p | Ordinary |
14:27:41 - 28-Oct-25 |
| Sell* | 2 | 860.00p | SI Trade |
13:34:07 - 28-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
13:34:07 - 28-Oct-25 |
| Sell* | 211 | 875.00p | Automatic Execution |
13:34:07 - 28-Oct-25 |
| Sell* | 662 | 880.00p | Automatic Execution |
13:34:07 - 28-Oct-25 |
| Unknown* | 1,100 | 877.16p | Ordinary |
13:33:54 - 28-Oct-25 |
| Sell* | 697 | 884.00p | Ordinary |
11:56:59 - 28-Oct-25 |
| Sell* | 701 | 880.00p | Ordinary |
11:56:49 - 28-Oct-25 |
| Sell* | 49 | 894.00p | Ordinary |
09:29:22 - 28-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:40:26 - 28-Oct-25 |
| Sell* | 2 | 880.00p | SI Trade |
08:40:26 - 28-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:40:26 - 28-Oct-25 |
| Buy* | 1 | 920.00p | SI Trade |
08:40:26 - 28-Oct-25 |
| Buy* | 5 | 917.00p | Ordinary |
08:33:13 - 28-Oct-25 |
| Unknown* | 1,250 | 906.00p | Ordinary |
08:18:19 - 28-Oct-25 |
| Unknown* | 1,150 | 906.00p | Ordinary |
08:15:36 - 28-Oct-25 |
| Buy* | 5 | 920.00p | SI Trade |
08:00:19 - 28-Oct-25 |
| Unknown* | 2,000 | 915.00p | Negotiated Trade |
13:20:50 - 27-Oct-25 |
| Sell* | 1,476 | 915.00p | Automatic Execution |
13:20:43 - 27-Oct-25 |
| Sell* | 45 | 915.00p | Automatic Execution |
13:05:43 - 27-Oct-25 |
| Buy* | 555 | 915.00p | Automatic Execution |
13:05:43 - 27-Oct-25 |
| Unknown* | 3,000 | 915.00p | Negotiated Trade |
13:03:25 - 27-Oct-25 |
| Sell* | 955 | 915.00p | Automatic Execution |
13:03:11 - 27-Oct-25 |
| Buy* | 1,221 | 915.00p | Automatic Execution |
13:02:31 - 27-Oct-25 |
| Sell* | 1,724 | 915.00p | Automatic Execution |
13:01:26 - 27-Oct-25 |
| Sell* | 498 | 915.00p | Automatic Execution |
13:01:11 - 27-Oct-25 |
| Sell* | 502 | 915.00p | Automatic Execution |
13:01:04 - 27-Oct-25 |
| Buy* | 1,750 | 915.00p | Automatic Execution |
13:01:04 - 27-Oct-25 |
| Sell* | 500 | 908.00p | Ordinary |
12:41:22 - 27-Oct-25 |
| Unknown* | 0 | 905.00p | SI Trade |
11:17:32 - 27-Oct-25 |
| Buy* | 47 | 913.00p | Ordinary |
09:34:35 - 27-Oct-25 |
| Unknown* | 2,000 | 910.00p | Negotiated Trade |
09:17:24 - 27-Oct-25 |
| Sell* | 48 | 870.00p | SI Trade |
09:17:18 - 27-Oct-25 |
| Sell* | 700 | 905.00p | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 1,195 | 910.00p | Automatic Execution |
09:16:44 - 27-Oct-25 |
| Sell* | 1,000 | 910.00p | Automatic Execution |
09:16:39 - 27-Oct-25 |
| Unknown* | 1,500 | 905.00p | Negotiated Trade |
09:08:46 - 27-Oct-25 |
| Sell* | 1,500 | 905.00p | Automatic Execution |
09:08:29 - 27-Oct-25 |
| Sell* | 70 | 905.00p | SI Trade |
09:08:15 - 27-Oct-25 |
| Buy* | 1 | 920.00p | SI Trade |
09:02:37 - 27-Oct-25 |
| Buy* | 4 | 920.00p | SI Trade |
09:02:37 - 27-Oct-25 |
| Sell* | 276 | 901.80p | Ordinary |
08:00:13 - 27-Oct-25 |
| Sell* | 275 | 900.00p | Ordinary |
15:49:10 - 24-Oct-25 |
| Sell* | 250 | 885.00p | Automatic Execution |
15:39:06 - 24-Oct-25 |
| Buy* | 2 | 920.00p | SI Trade |
15:32:27 - 24-Oct-25 |
| Sell* | 239 | 902.15p | Ordinary |
15:28:57 - 24-Oct-25 |
| Sell* | 200 | 885.00p | Ordinary |
15:21:28 - 24-Oct-25 |
| Sell* | 28 | 900.00p | SI Trade |
14:28:10 - 24-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
14:21:45 - 24-Oct-25 |
| Unknown* | 2,000 | 885.00p | Negotiated Trade |
13:36:54 - 24-Oct-25 |
| Sell* | 2,000 | 885.00p | Automatic Execution |
13:36:22 - 24-Oct-25 |
| Unknown* | 1,850 | 885.00p | Negotiated Trade |
13:22:34 - 24-Oct-25 |
| Sell* | 252 | 885.00p | Automatic Execution |
13:22:05 - 24-Oct-25 |
| Sell* | 2,000 | 885.00p | Automatic Execution |
13:21:59 - 24-Oct-25 |
| Buy* | 500 | 888.60p | Ordinary |
13:17:23 - 24-Oct-25 |
| Buy* | 55 | 905.40p | Ordinary |
13:00:36 - 24-Oct-25 |
| Sell* | 351 | 885.00p | Automatic Execution |
13:00:31 - 24-Oct-25 |
| Sell* | 1,901 | 885.00p | Automatic Execution |
12:59:39 - 24-Oct-25 |
| Sell* | 252 | 860.00p | Automatic Execution |
12:52:14 - 24-Oct-25 |
| Sell* | 48 | 860.00p | Automatic Execution |
12:52:14 - 24-Oct-25 |
| Sell* | 313 | 865.00p | Automatic Execution |
12:52:14 - 24-Oct-25 |
| Sell* | 4 | 885.00p | Automatic Execution |
12:51:43 - 24-Oct-25 |
| Sell* | 2,248 | 885.00p | Automatic Execution |
12:46:32 - 24-Oct-25 |
| Buy* | 36 | 870.00p | Automatic Execution |
12:15:39 - 24-Oct-25 |
| Buy* | 345 | 868.40p | Ordinary |
12:15:33 - 24-Oct-25 |
| Buy* | 167 | 868.40p | Ordinary |
12:15:32 - 24-Oct-25 |
| Buy* | 124 | 868.40p | Ordinary |
12:15:32 - 24-Oct-25 |
| Buy* | 10 | 870.00p | SI Trade |
12:15:31 - 24-Oct-25 |
| Unknown* | 0 | 870.00p | SI Trade |
12:15:31 - 24-Oct-25 |
| Unknown* | 0 | 870.00p | SI Trade |
12:15:31 - 24-Oct-25 |
| Buy* | 5 | 870.00p | SI Trade |
12:15:31 - 24-Oct-25 |
| Buy* | 2 | 870.00p | SI Trade |
12:15:31 - 24-Oct-25 |
| Buy* | 2 | 870.00p | SI Trade |
12:15:31 - 24-Oct-25 |
| Sell* | 187 | 870.00p | Automatic Execution |
12:15:31 - 24-Oct-25 |
| Sell* | 52 | 870.00p | Automatic Execution |
12:15:31 - 24-Oct-25 |
| Buy* | 223 | 896.00p | Ordinary |
11:16:41 - 24-Oct-25 |
| Buy* | 334 | 896.90p | Ordinary |
11:12:22 - 24-Oct-25 |
| Buy* | 334 | 897.50p | Ordinary |
10:51:18 - 24-Oct-25 |
| Unknown* | 2,565 | 860.00p | Negotiated Trade |
10:48:40 - 24-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
10:13:41 - 24-Oct-25 |
| Unknown* | 1,500 | 872.00p | Ordinary |
10:01:44 - 24-Oct-25 |
| Buy* | 13 | 920.00p | SI Trade |
08:35:19 - 24-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:35:19 - 24-Oct-25 |
| Buy* | 500 | 898.9455p | Ordinary |
08:33:58 - 24-Oct-25 |
| Sell* | 37 | 869.60p | Ordinary |
08:00:12 - 24-Oct-25 |
| Sell* | 8 | 865.00p | SI Trade |
16:10:35 - 23-Oct-25 |
| Buy* | 3 | 920.00p | SI Trade |
16:10:35 - 23-Oct-25 |
| Buy* | 320 | 900.00p | Ordinary |
15:43:23 - 23-Oct-25 |
| Buy* | 305 | 900.70p | Ordinary |
15:43:03 - 23-Oct-25 |
| Buy* | 400 | 900.00p | Ordinary |
15:39:31 - 23-Oct-25 |
| Buy* | 222 | 900.70p | Ordinary |
15:37:20 - 23-Oct-25 |
| Buy* | 172 | 901.00p | Ordinary |
14:46:41 - 23-Oct-25 |
| Buy* | 221 | 901.30p | Ordinary |
13:33:50 - 23-Oct-25 |
| Buy* | 110 | 899.65p | Ordinary |
13:13:26 - 23-Oct-25 |
| Buy* | 500 | 899.65p | Ordinary |
13:09:50 - 23-Oct-25 |
| Buy* | 500 | 900.00p | Ordinary |
12:09:55 - 23-Oct-25 |
| Buy* | 440 | 901.30p | Ordinary |
12:09:26 - 23-Oct-25 |
| Buy* | 500 | 900.00p | Ordinary |
11:56:01 - 23-Oct-25 |
| Buy* | 500 | 902.40p | Ordinary |
11:55:24 - 23-Oct-25 |
| Sell* | 216 | 865.55p | Ordinary |
11:06:02 - 23-Oct-25 |
| Buy* | 5 | 920.00p | SI Trade |
10:33:10 - 23-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
10:33:10 - 23-Oct-25 |
| Buy* | 1 | 920.00p | Automatic Execution |
10:33:10 - 23-Oct-25 |
| Buy* | 9 | 911.20p | Ordinary |
09:16:21 - 23-Oct-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:08:13 - 23-Oct-25 |
| Sell* | 273 | 861.20p | Ordinary |
08:07:24 - 23-Oct-25 |
| Buy* | 1 | 906.20p | Ordinary |
08:00:21 - 23-Oct-25 |
| Buy* | 9 | 910.00p | SI Trade |
16:29:49 - 22-Oct-25 |
| Sell* | 27 | 894.10p | Ordinary |
13:42:15 - 22-Oct-25 |
| Buy* | 6 | 900.00p | Automatic Execution |
12:25:21 - 22-Oct-25 |
| Buy* | 117 | 900.00p | Automatic Execution |
12:25:18 - 22-Oct-25 |
| Buy* | 333 | 898.80p | Ordinary |
12:25:09 - 22-Oct-25 |
| Buy* | 350 | 900.00p | Ordinary |
11:47:43 - 22-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
10:18:27 - 22-Oct-25 |
| Buy* | 5 | 900.00p | SI Trade |
10:18:27 - 22-Oct-25 |
| Sell* | 98 | 885.20p | Ordinary |
10:07:48 - 22-Oct-25 |
| Buy* | 2 | 898.40p | Ordinary |
08:18:04 - 22-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:48:31 - 21-Oct-25 |
| Sell* | 4 | 880.00p | SI Trade |
15:48:31 - 21-Oct-25 |
| Buy* | 272 | 915.20p | Ordinary |
14:18:59 - 21-Oct-25 |
| Unknown* | 2,000 | 913.50p | Negotiated Trade |
12:37:26 - 21-Oct-25 |
| Unknown* | 2,500 | 915.20p | Negotiated Trade |
12:36:54 - 21-Oct-25 |
| Unknown* | 1,000 | 900.00p | Ordinary |
11:59:48 - 21-Oct-25 |
| Buy* | 250 | 916.00p | Ordinary |
11:59:39 - 21-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
11:51:23 - 21-Oct-25 |
| Buy* | 94 | 900.00p | Automatic Execution |
11:51:23 - 21-Oct-25 |
| Buy* | 9 | 900.00p | Automatic Execution |
11:51:23 - 21-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
11:06:50 - 21-Oct-25 |
| Sell* | 265 | 900.00p | Automatic Execution |
11:06:50 - 21-Oct-25 |
| Buy* | 185 | 900.00p | Automatic Execution |
11:06:50 - 21-Oct-25 |
| Buy* | 51 | 900.00p | SI Trade |
11:06:50 - 21-Oct-25 |
| Unknown* | 2,000 | 898.00p | Negotiated Trade |
09:42:32 - 21-Oct-25 |
| Unknown* | 2,000 | 898.00p | Negotiated Trade |
09:39:34 - 21-Oct-25 |
| Unknown* | 2,000 | 898.00p | Negotiated Trade |
09:38:14 - 21-Oct-25 |
| Unknown* | 2,000 | 900.00p | Negotiated Trade |
09:37:18 - 21-Oct-25 |
| Buy* | 111 | 893.00p | Ordinary |
08:35:28 - 21-Oct-25 |
| Sell* | 8 | 880.00p | SI Trade |
08:00:06 - 21-Oct-25 |
| Unknown* | 0 | 880.00p | SI Trade |
08:00:06 - 21-Oct-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:00:06 - 21-Oct-25 |
| Buy* | 66 | 935.00p | SI Trade |
08:00:06 - 21-Oct-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:00:06 - 21-Oct-25 |
| Buy* | 350 | 905.00p | Ordinary |
16:14:13 - 20-Oct-25 |
| Buy* | 132 | 906.00p | Ordinary |
16:13:35 - 20-Oct-25 |
| Buy* | 220 | 906.40p | Ordinary |
14:25:36 - 20-Oct-25 |
| Sell* | 142 | 890.40p | Ordinary |
13:12:01 - 20-Oct-25 |
| Buy* | 54 | 915.20p | Ordinary |
11:25:38 - 20-Oct-25 |
| Buy* | 19 | 890.00p | Automatic Execution |
10:53:58 - 20-Oct-25 |
| Buy* | 200 | 905.00p | Ordinary |
10:09:55 - 20-Oct-25 |
| Buy* | 5 | 920.00p | SI Trade |
09:58:07 - 20-Oct-25 |
| Sell* | 15 | 880.00p | SI Trade |
09:58:07 - 20-Oct-25 |
| Buy* | 220 | 907.20p | Ordinary |
09:55:51 - 20-Oct-25 |
| Sell* | 47 | 890.40p | Ordinary |
09:21:33 - 20-Oct-25 |
| Sell* | 48 | 890.40p | Ordinary |
09:06:42 - 20-Oct-25 |
| Sell* | 60 | 880.00p | Automatic Execution |
08:51:11 - 20-Oct-25 |
| Sell* | 70 | 880.00p | Automatic Execution |
08:51:11 - 20-Oct-25 |
| Buy* | 24 | 890.00p | Automatic Execution |
08:51:11 - 20-Oct-25 |
| Sell* | 54 | 880.00p | SI Trade |
08:51:11 - 20-Oct-25 |
| Buy* | 2 | 920.00p | SI Trade |
08:51:11 - 20-Oct-25 |
| Unknown* | 11 | 880.00p | SI Trade |
08:27:40 - 20-Oct-25 |
| Unknown* | 58 | 880.00p | SI Trade |
08:27:38 - 20-Oct-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:27:38 - 20-Oct-25 |
| Buy* | 10 | 915.20p | Ordinary |
08:26:03 - 20-Oct-25 |
| Unknown* | 1,000 | 905.00p | Ordinary |
08:20:19 - 20-Oct-25 |
| Buy* | 550 | 907.20p | Ordinary |
08:08:18 - 20-Oct-25 |
| Buy* | 550 | 907.20p | Ordinary |
08:08:03 - 20-Oct-25 |
| Buy* | 5 | 920.00p | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | 880.00p | SI Trade |
15:54:00 - 17-Oct-25 |
| Buy* | 245 | 890.00p | Automatic Execution |
15:54:00 - 17-Oct-25 |
| Buy* | 283 | 889.20p | Ordinary |
15:53:56 - 17-Oct-25 |
| Sell* | 36 | 890.00p | Automatic Execution |
14:15:35 - 17-Oct-25 |
| Sell* | 9 | 890.00p | Automatic Execution |
14:15:35 - 17-Oct-25 |
| Buy* | 180 | 890.00p | Automatic Execution |
14:15:35 - 17-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
14:07:14 - 17-Oct-25 |
| Sell* | 77 | 882.60p | Ordinary |
13:08:49 - 17-Oct-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
12:26:09 - 17-Oct-25 |
| Buy* | 1 | 920.00p | SI Trade |
12:26:07 - 17-Oct-25 |
| Buy* | 199 | 890.00p | Automatic Execution |
12:26:07 - 17-Oct-25 |
| Buy* | 280 | 889.20p | Ordinary |
12:25:34 - 17-Oct-25 |
| Buy* | 120 | 888.80p | Ordinary |
11:48:59 - 17-Oct-25 |
| Buy* | 112 | 888.80p | Ordinary |
11:15:22 - 17-Oct-25 |
| Buy* | 22 | 888.80p | Ordinary |
10:54:45 - 17-Oct-25 |
| Sell* | 200 | 880.10p | Ordinary |
10:18:48 - 17-Oct-25 |
| Unknown* | 0 | 890.00p | SI Trade |
09:55:53 - 17-Oct-25 |
| Buy* | 30 | 888.80p | Ordinary |
09:50:08 - 17-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:53:21 - 17-Oct-25 |
| Buy* | 21 | 890.00p | Automatic Execution |
08:53:21 - 17-Oct-25 |
| Sell* | 277 | 880.60p | Ordinary |
08:49:42 - 17-Oct-25 |
| Unknown* | 1,000 | 890.00p | Ordinary |
08:34:40 - 17-Oct-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:32:10 - 17-Oct-25 |
| Buy* | 111 | 888.80p | Ordinary |
08:27:10 - 17-Oct-25 |
| Buy* | 79 | 888.80p | Ordinary |
08:15:24 - 17-Oct-25 |
| Buy* | 1 | 888.80p | Ordinary |
08:14:42 - 17-Oct-25 |
| Buy* | 1 | 888.80p | Ordinary |
08:14:12 - 17-Oct-25 |
| Unknown* | 1,100 | 890.00p | Ordinary |
08:06:27 - 17-Oct-25 |
| Buy* | 200 | 890.00p | Automatic Execution |
08:06:14 - 17-Oct-25 |