| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 880.00 | 880.00 | 875.00 | 892.50 | 6,614 |
| 27th Oct 2025 (Mon) | 905.00 | 915.00 | 905.00 | 890.00 | 19,567 |
| 24th Oct 2025 (Fri) | 870.00 | 885.00 | 860.00 | 902.50 | 18,660 |
| 23rd Oct 2025 (Thu) | 920.00 | 920.00 | 920.00 | 892.50 | 4,706 |
| 22nd Oct 2025 (Wed) | 900.00 | 900.00 | 900.00 | 897.50 | 947 |
| 21st Oct 2025 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 12,315 |
| 20th Oct 2025 (Mon) | 890.00 | 890.00 | 880.00 | 900.00 | 3,846 |
| 17th Oct 2025 (Fri) | 890.00 | 890.00 | 890.00 | 900.00 | 4,826 |
| 16th Oct 2025 (Thu) | 902.50 | 907.50 | 902.50 | 907.50 | 3,831 |
| 15th Oct 2025 (Wed) | 895.00 | 902.50 | 895.00 | 902.50 | 2,969 |
| 14th Oct 2025 (Tue) | 900.00 | 920.00 | 900.00 | 895.00 | 2,214 |
| 13th Oct 2025 (Mon) | 900.00 | 920.00 | 900.00 | 895.00 | 4,539 |
| 10th Oct 2025 (Fri) | 895.00 | 900.00 | 895.00 | 900.00 | 473 |
| 9th Oct 2025 (Thu) | 900.00 | 900.00 | 895.00 | 895.00 | 4,692 |
| 8th Oct 2025 (Wed) | 900.00 | 900.00 | 900.00 | 897.50 | 2,920 |
| 7th Oct 2025 (Tue) | 900.00 | 900.00 | 900.00 | 915.00 | 3,992 |
| 6th Oct 2025 (Mon) | 900.00 | 900.00 | 900.00 | 915.00 | 5,131 |
| 3rd Oct 2025 (Fri) | 910.00 | 910.00 | 910.00 | 930.00 | 4,972 |
| 2nd Oct 2025 (Thu) | 925.00 | 925.00 | 925.00 | 912.50 | 5,353 |
| 1st Oct 2025 (Wed) | 925.00 | 925.00 | 925.00 | 907.50 | 3,608 |
| 30th Sep 2025 (Tue) | 910.00 | 930.00 | 910.00 | 917.50 | 2,958 |
| 29th Sep 2025 (Mon) | 980.00 | 980.00 | 940.00 | 930.00 | 3,746 |
| 26th Sep 2025 (Fri) | 950.00 | 962.50 | 950.00 | 962.50 | 916 |
| 25th Sep 2025 (Thu) | 945.00 | 970.00 | 945.00 | 950.00 | 552 |
| 24th Sep 2025 (Wed) | 930.00 | 930.00 | 910.00 | 945.00 | 1,903 |
| 23rd Sep 2025 (Tue) | 925.00 | 962.50 | 925.00 | 962.50 | 8,863 |
| 22nd Sep 2025 (Mon) | 950.00 | 950.00 | 930.00 | 925.00 | 3,341 |
| 19th Sep 2025 (Fri) | 970.00 | 970.00 | 970.00 | 960.00 | 2,666 |
| 18th Sep 2025 (Thu) | 975.00 | 975.00 | 975.00 | 982.50 | 1,800 |
| 17th Sep 2025 (Wed) | 965.00 | 975.00 | 965.00 | 962.50 | 4,937 |
| 16th Sep 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 1,818 |
| 15th Sep 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,035.00 | 4,623 |
| 12th Sep 2025 (Fri) | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 3,157 |
| 11th Sep 2025 (Thu) | 1,010.00 | 1,030.00 | 1,010.00 | 1,040.00 | 1,936 |
| 10th Sep 2025 (Wed) | 1,010.00 | 1,040.00 | 1,010.00 | 1,040.00 | 1,439 |
| 9th Sep 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 737 |
| 8th Sep 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,579 |
| 5th Sep 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 415 |
| 4th Sep 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,447 |
| 3rd Sep 2025 (Wed) | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 387 |
| 2nd Sep 2025 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 2,546 |
| 1st Sep 2025 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 769 |
| 29th Aug 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,065.00 | 3,761 |