| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 942.50 | 942.50 | 942.50 | 942.50 | 705 |
| 3rd Jul 2025 (Thu) | 942.50 | 942.50 | 942.50 | 942.50 | 3,205 |
| 2nd Jul 2025 (Wed) | 955.00 | 955.00 | 942.50 | 942.50 | 675 |
| 1st Jul 2025 (Tue) | 950.00 | 950.00 | 950.00 | 955.00 | 5,864 |
| 30th Jun 2025 (Mon) | 965.00 | 965.00 | 965.00 | 950.00 | 4,657 |
| 27th Jun 2025 (Fri) | 945.00 | 950.00 | 945.00 | 950.00 | 5,166 |
| 26th Jun 2025 (Thu) | 942.50 | 945.00 | 942.50 | 945.00 | 1,023 |
| 25th Jun 2025 (Wed) | 950.00 | 950.00 | 950.00 | 942.50 | 1,798 |
| 24th Jun 2025 (Tue) | 955.00 | 955.00 | 955.00 | 955.00 | 12 |
| 23rd Jun 2025 (Mon) | 955.00 | 955.00 | 955.00 | 955.00 | 4,229 |
| 20th Jun 2025 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 2,981 |
| 19th Jun 2025 (Thu) | 955.00 | 955.00 | 955.00 | 955.00 | 1,724 |
| 18th Jun 2025 (Wed) | 955.00 | 955.00 | 955.00 | 955.00 | 1,951 |
| 17th Jun 2025 (Tue) | 975.00 | 980.00 | 975.00 | 955.00 | 5,580 |
| 16th Jun 2025 (Mon) | 950.00 | 975.00 | 950.00 | 952.50 | 1,850 |
| 13th Jun 2025 (Fri) | 975.00 | 975.00 | 930.00 | 952.50 | 12,131 |
| 12th Jun 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 4,883 |
| 11th Jun 2025 (Wed) | 930.00 | 930.00 | 930.00 | 950.00 | 1,544 |
| 10th Jun 2025 (Tue) | 975.00 | 975.00 | 965.00 | 947.50 | 1,154 |
| 9th Jun 2025 (Mon) | 955.00 | 955.00 | 955.00 | 952.50 | 1,539 |
| 6th Jun 2025 (Fri) | 900.00 | 900.00 | 900.00 | 935.00 | 5,149 |
| 5th Jun 2025 (Thu) | 915.00 | 915.00 | 915.00 | 922.50 | 6,216 |
| 4th Jun 2025 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 2,718 |
| 3rd Jun 2025 (Tue) | 940.00 | 940.00 | 940.00 | 930.00 | 1,111 |
| 2nd Jun 2025 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 1,656 |
| 30th May 2025 (Fri) | 937.50 | 937.50 | 930.00 | 930.00 | 1,720 |
| 29th May 2025 (Thu) | 935.00 | 935.00 | 935.00 | 937.50 | 5,530 |
| 28th May 2025 (Wed) | 957.50 | 962.50 | 957.50 | 962.50 | 733 |
| 27th May 2025 (Tue) | 960.00 | 960.00 | 960.00 | 957.50 | 4,205 |
| 26th May 2025 (Mon) | 942.1429 | 942.1429 | 942.1429 | 942.1429 | 0 |
| 23rd May 2025 (Fri) | 930.00 | 930.00 | 930.00 | 945.00 | 593 |
| 22nd May 2025 (Thu) | 935.00 | 935.00 | 935.00 | 947.50 | 471 |
| 21st May 2025 (Wed) | 925.00 | 925.00 | 925.00 | 945.00 | 155 |
| 20th May 2025 (Tue) | 915.00 | 915.00 | 915.00 | 927.50 | 2,475 |
| 19th May 2025 (Mon) | 920.00 | 920.00 | 920.00 | 927.50 | 3,166 |
| 16th May 2025 (Fri) | 935.00 | 935.00 | 935.00 | 925.00 | 1,395 |
| 15th May 2025 (Thu) | 907.50 | 907.50 | 907.50 | 907.50 | 323 |
| 14th May 2025 (Wed) | 907.50 | 907.50 | 907.50 | 907.50 | 273 |
| 13th May 2025 (Tue) | 900.00 | 900.00 | 900.00 | 907.50 | 713 |
| 12th May 2025 (Mon) | 912.50 | 912.50 | 912.50 | 912.50 | 2,283 |
| 9th May 2025 (Fri) | 875.00 | 912.50 | 875.00 | 912.50 | 2,148 |
| 8th May 2025 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 1,002 |
| 7th May 2025 (Wed) | 915.00 | 915.00 | 880.00 | 907.50 | 7,310 |