| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 1,656 |
| 30th May 2025 (Fri) | 937.50 | 937.50 | 930.00 | 930.00 | 1,720 |
| 29th May 2025 (Thu) | 935.00 | 935.00 | 935.00 | 937.50 | 5,530 |
| 28th May 2025 (Wed) | 957.50 | 962.50 | 957.50 | 962.50 | 733 |
| 27th May 2025 (Tue) | 960.00 | 960.00 | 960.00 | 957.50 | 4,205 |
| 26th May 2025 (Mon) | 942.1429 | 942.1429 | 942.1429 | 942.1429 | 0 |
| 23rd May 2025 (Fri) | 930.00 | 930.00 | 930.00 | 945.00 | 593 |
| 22nd May 2025 (Thu) | 935.00 | 935.00 | 935.00 | 947.50 | 471 |
| 21st May 2025 (Wed) | 925.00 | 925.00 | 925.00 | 945.00 | 155 |
| 20th May 2025 (Tue) | 915.00 | 915.00 | 915.00 | 927.50 | 2,475 |
| 19th May 2025 (Mon) | 920.00 | 920.00 | 920.00 | 927.50 | 3,166 |
| 16th May 2025 (Fri) | 935.00 | 935.00 | 935.00 | 925.00 | 1,395 |
| 15th May 2025 (Thu) | 907.50 | 907.50 | 907.50 | 907.50 | 323 |
| 14th May 2025 (Wed) | 907.50 | 907.50 | 907.50 | 907.50 | 273 |
| 13th May 2025 (Tue) | 900.00 | 900.00 | 900.00 | 907.50 | 713 |
| 12th May 2025 (Mon) | 912.50 | 912.50 | 912.50 | 912.50 | 2,283 |
| 9th May 2025 (Fri) | 875.00 | 912.50 | 875.00 | 912.50 | 2,148 |
| 8th May 2025 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 1,002 |
| 7th May 2025 (Wed) | 915.00 | 915.00 | 880.00 | 907.50 | 7,310 |
| 6th May 2025 (Tue) | 925.00 | 925.00 | 910.00 | 920.00 | 3,826 |
| 5th May 2025 (Mon) | 926.05 | 926.05 | 926.05 | 926.05 | 0 |
| 2nd May 2025 (Fri) | 930.00 | 935.00 | 930.00 | 927.50 | 1,506 |
| 1st May 2025 (Thu) | 922.50 | 922.50 | 922.50 | 922.50 | 692 |
| 30th Apr 2025 (Wed) | 925.00 | 925.00 | 925.00 | 922.50 | 1,113 |
| 29th Apr 2025 (Tue) | 897.50 | 927.50 | 897.50 | 927.50 | 4 |
| 28th Apr 2025 (Mon) | 910.00 | 910.00 | 910.00 | 897.50 | 2,608 |
| 25th Apr 2025 (Fri) | 925.00 | 925.00 | 925.00 | 900.00 | 389 |
| 24th Apr 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 12 |
| 23rd Apr 2025 (Wed) | 900.00 | 900.00 | 900.00 | 910.00 | 3,487 |
| 22nd Apr 2025 (Tue) | 905.00 | 905.00 | 905.00 | 917.50 | 2,070 |
| 21st Apr 2025 (Mon) | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 18th Apr 2025 (Fri) | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 17th Apr 2025 (Thu) | 905.00 | 905.00 | 905.00 | 915.00 | 1,041 |
| 16th Apr 2025 (Wed) | 950.00 | 960.00 | 950.00 | 932.50 | 10,511 |
| 15th Apr 2025 (Tue) | 970.00 | 970.00 | 970.00 | 947.50 | 2,948 |
| 14th Apr 2025 (Mon) | 952.50 | 952.50 | 952.50 | 952.50 | 1,049 |
| 11th Apr 2025 (Fri) | 980.00 | 980.00 | 980.00 | 952.50 | 2,120 |
| 10th Apr 2025 (Thu) | 930.00 | 950.00 | 930.00 | 952.50 | 4,651 |
| 9th Apr 2025 (Wed) | 885.00 | 885.00 | 885.00 | 892.50 | 736 |
| 8th Apr 2025 (Tue) | 880.00 | 920.00 | 880.00 | 937.50 | 5,391 |
| 7th Apr 2025 (Mon) | 850.00 | 855.00 | 850.00 | 837.50 | 5,172 |
| 4th Apr 2025 (Fri) | 845.00 | 845.00 | 835.00 | 855.00 | 3,659 |
| 3rd Apr 2025 (Thu) | 880.00 | 900.00 | 880.00 | 882.50 | 6,804 |