| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 900.00 | 900.00 | 895.00 | 880.00 | 2,563 |
| 30th Dec 2025 (Tue) | 890.00 | 890.00 | 890.00 | 890.00 | 5,573 |
| 29th Dec 2025 (Mon) | 920.00 | 920.00 | 890.00 | 890.00 | 6,146 |
| 26th Dec 2025 (Fri) | 882.50 | 882.50 | 882.50 | 882.50 | 0 |
| 25th Dec 2025 (Thu) | 882.50 | 882.50 | 882.50 | 882.50 | 0 |
| 24th Dec 2025 (Wed) | 870.00 | 870.00 | 870.00 | 882.50 | 5,324 |
| 23rd Dec 2025 (Tue) | 895.00 | 895.00 | 895.00 | 897.50 | 226 |
| 22nd Dec 2025 (Mon) | 890.00 | 900.00 | 890.00 | 900.00 | 1,113 |
| 19th Dec 2025 (Fri) | 875.00 | 875.00 | 875.00 | 890.00 | 624 |
| 18th Dec 2025 (Thu) | 880.00 | 880.00 | 880.00 | 882.50 | 4,625 |
| 17th Dec 2025 (Wed) | 885.00 | 887.50 | 885.00 | 887.50 | 5,126 |
| 16th Dec 2025 (Tue) | 882.50 | 885.00 | 882.50 | 885.00 | 1,012 |
| 15th Dec 2025 (Mon) | 905.00 | 905.00 | 905.00 | 882.50 | 1,054 |
| 12th Dec 2025 (Fri) | 895.00 | 905.00 | 860.00 | 885.00 | 9,933 |
| 11th Dec 2025 (Thu) | 880.00 | 905.00 | 880.00 | 887.50 | 4,975 |
| 10th Dec 2025 (Wed) | 897.50 | 902.50 | 897.50 | 902.50 | 1,342 |
| 9th Dec 2025 (Tue) | 885.00 | 910.00 | 885.00 | 897.50 | 7,347 |
| 8th Dec 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 4,303 |
| 5th Dec 2025 (Fri) | 885.00 | 897.50 | 885.00 | 897.50 | 2,610 |
| 4th Dec 2025 (Thu) | 887.50 | 887.50 | 885.00 | 885.00 | 3,022 |
| 3rd Dec 2025 (Wed) | 900.00 | 900.00 | 900.00 | 887.50 | 2,018 |
| 2nd Dec 2025 (Tue) | 890.00 | 890.00 | 890.00 | 880.00 | 6,770 |
| 1st Dec 2025 (Mon) | 890.00 | 900.00 | 890.00 | 900.00 | 672 |
| 28th Nov 2025 (Fri) | 882.50 | 887.50 | 882.50 | 887.50 | 2,078 |
| 27th Nov 2025 (Thu) | 885.00 | 895.00 | 885.00 | 882.50 | 12,784 |
| 26th Nov 2025 (Wed) | 875.00 | 887.50 | 875.00 | 887.50 | 4,512 |
| 25th Nov 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 645 |
| 24th Nov 2025 (Mon) | 890.00 | 890.00 | 890.00 | 875.00 | 3,336 |
| 21st Nov 2025 (Fri) | 890.00 | 890.00 | 880.00 | 875.00 | 6,768 |
| 20th Nov 2025 (Thu) | 900.00 | 900.00 | 900.00 | 885.00 | 4,726 |
| 19th Nov 2025 (Wed) | 865.00 | 865.00 | 860.00 | 875.00 | 7,324 |
| 18th Nov 2025 (Tue) | 890.00 | 890.00 | 885.00 | 890.00 | 6,860 |
| 17th Nov 2025 (Mon) | 895.00 | 895.00 | 890.00 | 897.50 | 2,187 |
| 14th Nov 2025 (Fri) | 892.50 | 897.50 | 892.50 | 897.50 | 1,162 |
| 13th Nov 2025 (Thu) | 885.00 | 885.00 | 885.00 | 892.50 | 3,989 |
| 12th Nov 2025 (Wed) | 900.00 | 902.50 | 900.00 | 902.50 | 1,686 |
| 11th Nov 2025 (Tue) | 907.50 | 907.50 | 900.00 | 900.00 | 6,058 |
| 10th Nov 2025 (Mon) | 905.00 | 907.50 | 905.00 | 907.50 | 3,280 |
| 7th Nov 2025 (Fri) | 915.00 | 915.00 | 915.00 | 905.00 | 5,898 |
| 6th Nov 2025 (Thu) | 915.00 | 915.00 | 915.00 | 907.50 | 4,610 |
| 5th Nov 2025 (Wed) | 915.00 | 915.00 | 915.00 | 915.00 | 5,436 |
| 4th Nov 2025 (Tue) | 915.00 | 920.00 | 905.00 | 915.00 | 4,539 |
| 3rd Nov 2025 (Mon) | 915.00 | 915.00 | 905.00 | 905.00 | 10,916 |
| 31st Oct 2025 (Fri) | 885.00 | 920.00 | 885.00 | 912.50 | 14,557 |