| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 875.00 | 912.50 | 875.00 | 912.50 | 2,148 |
| 8th May 2025 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 1,002 |
| 7th May 2025 (Wed) | 915.00 | 915.00 | 880.00 | 907.50 | 7,310 |
| 6th May 2025 (Tue) | 925.00 | 925.00 | 910.00 | 920.00 | 3,826 |
| 5th May 2025 (Mon) | 926.05 | 926.05 | 926.05 | 926.05 | 0 |
| 2nd May 2025 (Fri) | 930.00 | 935.00 | 930.00 | 927.50 | 1,506 |
| 1st May 2025 (Thu) | 922.50 | 922.50 | 922.50 | 922.50 | 692 |
| 30th Apr 2025 (Wed) | 925.00 | 925.00 | 925.00 | 922.50 | 1,113 |
| 29th Apr 2025 (Tue) | 897.50 | 927.50 | 897.50 | 927.50 | 4 |
| 28th Apr 2025 (Mon) | 910.00 | 910.00 | 910.00 | 897.50 | 2,608 |
| 25th Apr 2025 (Fri) | 925.00 | 925.00 | 925.00 | 900.00 | 389 |
| 24th Apr 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 12 |
| 23rd Apr 2025 (Wed) | 900.00 | 900.00 | 900.00 | 910.00 | 3,487 |
| 22nd Apr 2025 (Tue) | 905.00 | 905.00 | 905.00 | 917.50 | 2,070 |
| 21st Apr 2025 (Mon) | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 18th Apr 2025 (Fri) | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 17th Apr 2025 (Thu) | 905.00 | 905.00 | 905.00 | 915.00 | 1,041 |
| 16th Apr 2025 (Wed) | 950.00 | 960.00 | 950.00 | 932.50 | 10,511 |
| 15th Apr 2025 (Tue) | 970.00 | 970.00 | 970.00 | 947.50 | 2,948 |
| 14th Apr 2025 (Mon) | 952.50 | 952.50 | 952.50 | 952.50 | 1,049 |
| 11th Apr 2025 (Fri) | 980.00 | 980.00 | 980.00 | 952.50 | 2,120 |
| 10th Apr 2025 (Thu) | 930.00 | 950.00 | 930.00 | 952.50 | 4,651 |
| 9th Apr 2025 (Wed) | 885.00 | 885.00 | 885.00 | 892.50 | 736 |
| 8th Apr 2025 (Tue) | 880.00 | 920.00 | 880.00 | 937.50 | 5,391 |
| 7th Apr 2025 (Mon) | 850.00 | 855.00 | 850.00 | 837.50 | 5,172 |
| 4th Apr 2025 (Fri) | 845.00 | 845.00 | 835.00 | 855.00 | 3,659 |
| 3rd Apr 2025 (Thu) | 880.00 | 900.00 | 880.00 | 882.50 | 6,804 |
| 2nd Apr 2025 (Wed) | 875.00 | 900.00 | 875.00 | 900.00 | 6,064 |
| 1st Apr 2025 (Tue) | 862.50 | 867.50 | 862.50 | 867.50 | 7,673 |
| 31st Mar 2025 (Mon) | 875.00 | 875.00 | 830.00 | 862.50 | 14,566 |
| 28th Mar 2025 (Fri) | 895.00 | 895.00 | 895.00 | 895.00 | 3,430 |
| 27th Mar 2025 (Thu) | 915.00 | 915.00 | 905.00 | 905.00 | 3,461 |
| 26th Mar 2025 (Wed) | 895.00 | 895.00 | 895.00 | 915.00 | 2,694 |
| 25th Mar 2025 (Tue) | 917.50 | 922.50 | 917.50 | 922.50 | 1,164 |
| 24th Mar 2025 (Mon) | 912.50 | 917.50 | 912.50 | 917.50 | 829 |
| 21st Mar 2025 (Fri) | 890.00 | 890.00 | 890.00 | 912.50 | 813 |
| 20th Mar 2025 (Thu) | 885.00 | 910.00 | 885.00 | 900.00 | 3,433 |
| 19th Mar 2025 (Wed) | 880.00 | 897.50 | 880.00 | 897.50 | 1,589 |
| 18th Mar 2025 (Tue) | 885.00 | 885.00 | 880.00 | 880.00 | 2,571 |
| 17th Mar 2025 (Mon) | 865.00 | 865.00 | 865.00 | 885.00 | 944 |
| 14th Mar 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 50 |
| 13th Mar 2025 (Thu) | 905.00 | 905.00 | 865.00 | 885.00 | 714 |
| 12th Mar 2025 (Wed) | 865.00 | 885.00 | 865.00 | 885.00 | 0 |