| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 885.00 | 897.50 | 885.00 | 897.50 | 2,610 |
| 4th Dec 2025 (Thu) | 887.50 | 887.50 | 885.00 | 885.00 | 3,022 |
| 3rd Dec 2025 (Wed) | 900.00 | 900.00 | 900.00 | 887.50 | 2,018 |
| 2nd Dec 2025 (Tue) | 890.00 | 890.00 | 890.00 | 880.00 | 6,770 |
| 1st Dec 2025 (Mon) | 890.00 | 900.00 | 890.00 | 900.00 | 672 |
| 28th Nov 2025 (Fri) | 882.50 | 887.50 | 882.50 | 887.50 | 2,078 |
| 27th Nov 2025 (Thu) | 885.00 | 895.00 | 885.00 | 882.50 | 12,784 |
| 26th Nov 2025 (Wed) | 875.00 | 887.50 | 875.00 | 887.50 | 4,512 |
| 25th Nov 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 645 |
| 24th Nov 2025 (Mon) | 890.00 | 890.00 | 890.00 | 875.00 | 3,336 |
| 21st Nov 2025 (Fri) | 890.00 | 890.00 | 880.00 | 875.00 | 6,768 |
| 20th Nov 2025 (Thu) | 900.00 | 900.00 | 900.00 | 885.00 | 4,726 |
| 19th Nov 2025 (Wed) | 865.00 | 865.00 | 860.00 | 875.00 | 7,324 |
| 18th Nov 2025 (Tue) | 890.00 | 890.00 | 885.00 | 890.00 | 6,860 |
| 17th Nov 2025 (Mon) | 895.00 | 895.00 | 890.00 | 897.50 | 2,187 |
| 14th Nov 2025 (Fri) | 892.50 | 897.50 | 892.50 | 897.50 | 1,162 |
| 13th Nov 2025 (Thu) | 885.00 | 885.00 | 885.00 | 892.50 | 3,989 |
| 12th Nov 2025 (Wed) | 900.00 | 902.50 | 900.00 | 902.50 | 1,686 |
| 11th Nov 2025 (Tue) | 907.50 | 907.50 | 900.00 | 900.00 | 6,058 |
| 10th Nov 2025 (Mon) | 905.00 | 907.50 | 905.00 | 907.50 | 3,280 |
| 7th Nov 2025 (Fri) | 915.00 | 915.00 | 915.00 | 905.00 | 5,898 |
| 6th Nov 2025 (Thu) | 915.00 | 915.00 | 915.00 | 907.50 | 4,610 |
| 5th Nov 2025 (Wed) | 915.00 | 915.00 | 915.00 | 915.00 | 5,436 |
| 4th Nov 2025 (Tue) | 915.00 | 920.00 | 905.00 | 915.00 | 4,539 |
| 3rd Nov 2025 (Mon) | 915.00 | 915.00 | 905.00 | 905.00 | 10,916 |
| 31st Oct 2025 (Fri) | 885.00 | 920.00 | 885.00 | 912.50 | 14,557 |
| 30th Oct 2025 (Thu) | 915.00 | 915.00 | 905.00 | 905.00 | 5,784 |
| 29th Oct 2025 (Wed) | 900.00 | 905.00 | 895.00 | 907.50 | 4,877 |
| 28th Oct 2025 (Tue) | 880.00 | 880.00 | 875.00 | 892.50 | 6,614 |
| 27th Oct 2025 (Mon) | 905.00 | 915.00 | 905.00 | 890.00 | 19,567 |
| 24th Oct 2025 (Fri) | 870.00 | 885.00 | 860.00 | 902.50 | 18,660 |
| 23rd Oct 2025 (Thu) | 920.00 | 920.00 | 920.00 | 892.50 | 4,706 |
| 22nd Oct 2025 (Wed) | 900.00 | 900.00 | 900.00 | 897.50 | 947 |
| 21st Oct 2025 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 12,315 |
| 20th Oct 2025 (Mon) | 890.00 | 890.00 | 880.00 | 900.00 | 3,846 |
| 17th Oct 2025 (Fri) | 890.00 | 890.00 | 890.00 | 900.00 | 4,826 |
| 16th Oct 2025 (Thu) | 902.50 | 907.50 | 902.50 | 907.50 | 3,831 |
| 15th Oct 2025 (Wed) | 895.00 | 902.50 | 895.00 | 902.50 | 2,969 |
| 14th Oct 2025 (Tue) | 900.00 | 920.00 | 900.00 | 895.00 | 2,214 |
| 13th Oct 2025 (Mon) | 900.00 | 920.00 | 900.00 | 895.00 | 4,539 |
| 10th Oct 2025 (Fri) | 895.00 | 900.00 | 895.00 | 900.00 | 473 |
| 9th Oct 2025 (Thu) | 900.00 | 900.00 | 895.00 | 895.00 | 4,692 |
| 8th Oct 2025 (Wed) | 900.00 | 900.00 | 900.00 | 897.50 | 2,920 |