| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 656 |
| 27th Feb 2025 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 1,325 |
| 26th Feb 2025 (Wed) | 865.00 | 865.00 | 865.00 | 885.00 | 1,801 |
| 25th Feb 2025 (Tue) | 860.00 | 860.00 | 860.00 | 885.00 | 3,204 |
| 24th Feb 2025 (Mon) | 900.00 | 900.00 | 895.00 | 895.00 | 60 |
| 21st Feb 2025 (Fri) | 912.50 | 912.50 | 900.00 | 900.00 | 1,364 |
| 20th Feb 2025 (Thu) | 915.00 | 915.00 | 915.00 | 912.50 | 5,350 |
| 19th Feb 2025 (Wed) | 910.00 | 910.00 | 875.00 | 902.50 | 7,236 |
| 18th Feb 2025 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 436 |
| 17th Feb 2025 (Mon) | 917.50 | 940.00 | 917.50 | 940.00 | 1,830 |
| 14th Feb 2025 (Fri) | 917.50 | 917.50 | 917.50 | 917.50 | 2 |
| 13th Feb 2025 (Thu) | 917.50 | 917.50 | 917.50 | 917.50 | 106 |
| 12th Feb 2025 (Wed) | 950.00 | 950.00 | 905.00 | 917.50 | 6,622 |
| 11th Feb 2025 (Tue) | 962.50 | 962.50 | 962.50 | 962.50 | 880 |
| 10th Feb 2025 (Mon) | 970.00 | 970.00 | 970.00 | 962.50 | 1,295 |
| 7th Feb 2025 (Fri) | 965.00 | 970.00 | 965.00 | 960.00 | 3,175 |
| 6th Feb 2025 (Thu) | 980.00 | 980.00 | 950.00 | 955.00 | 1,179 |
| 5th Feb 2025 (Wed) | 980.00 | 980.00 | 980.00 | 972.50 | 780 |
| 4th Feb 2025 (Tue) | 905.00 | 1,030.00 | 905.00 | 1,000.00 | 7,930 |
| 3rd Feb 2025 (Mon) | 932.50 | 932.50 | 932.50 | 932.50 | 0 |
| 31st Jan 2025 (Fri) | 930.00 | 930.00 | 930.00 | 932.50 | 1,717 |
| 30th Jan 2025 (Thu) | 895.00 | 905.00 | 895.00 | 905.00 | 500 |
| 29th Jan 2025 (Wed) | 895.00 | 895.00 | 895.00 | 895.00 | 579 |
| 28th Jan 2025 (Tue) | 860.00 | 885.00 | 860.00 | 875.00 | 1,837 |
| 27th Jan 2025 (Mon) | 870.00 | 870.00 | 860.00 | 860.00 | 0 |
| 24th Jan 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 503 |
| 23rd Jan 2025 (Thu) | 865.00 | 870.00 | 865.00 | 870.00 | 2,855 |
| 22nd Jan 2025 (Wed) | 860.00 | 865.00 | 860.00 | 865.00 | 439 |
| 21st Jan 2025 (Tue) | 875.00 | 875.00 | 875.00 | 860.00 | 2,509 |
| 20th Jan 2025 (Mon) | 857.50 | 862.50 | 857.50 | 862.50 | 2,832 |
| 17th Jan 2025 (Fri) | 860.00 | 860.00 | 857.50 | 857.50 | 713 |
| 16th Jan 2025 (Thu) | 860.00 | 860.00 | 830.00 | 860.00 | 2,620 |
| 15th Jan 2025 (Wed) | 835.00 | 860.00 | 830.00 | 867.50 | 10,979 |
| 14th Jan 2025 (Tue) | 850.00 | 860.00 | 850.00 | 870.00 | 2,143 |
| 13th Jan 2025 (Mon) | 880.00 | 880.00 | 860.00 | 855.00 | 3,812 |
| 10th Jan 2025 (Fri) | 910.00 | 910.00 | 870.00 | 880.00 | 1,935 |
| 9th Jan 2025 (Thu) | 895.00 | 895.00 | 895.00 | 895.00 | 824 |
| 8th Jan 2025 (Wed) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 7th Jan 2025 (Tue) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 6th Jan 2025 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 322 |
| 3rd Jan 2025 (Fri) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2nd Jan 2025 (Thu) | 910.00 | 910.00 | 910.00 | 895.00 | 1,217 |
| 1st Jan 2025 (Wed) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |