| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 880.00 | 880.00 | 865.00 | 870.00 | 3,950 |
| 26th Feb 2026 (Thu) | 880.00 | 880.00 | 880.00 | 877.50 | 9,381 |
| 25th Feb 2026 (Wed) | 870.00 | 875.00 | 870.00 | 877.50 | 8,890 |
| 24th Feb 2026 (Tue) | 865.00 | 875.00 | 865.00 | 870.00 | 783 |
| 23rd Feb 2026 (Mon) | 880.00 | 880.00 | 880.00 | 872.50 | 7,424 |
| 20th Feb 2026 (Fri) | 850.00 | 885.00 | 850.00 | 872.50 | 10,768 |
| 19th Feb 2026 (Thu) | 880.00 | 890.00 | 880.00 | 890.00 | 14,031 |
| 18th Feb 2026 (Wed) | 880.00 | 880.00 | 865.00 | 872.50 | 3,448 |
| 17th Feb 2026 (Tue) | 880.00 | 880.00 | 860.00 | 872.50 | 1,237 |
| 16th Feb 2026 (Mon) | 880.00 | 880.00 | 860.00 | 872.50 | 3,848 |
| 13th Feb 2026 (Fri) | 885.00 | 885.00 | 885.00 | 877.50 | 1,155 |
| 12th Feb 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 2,811 |
| 11th Feb 2026 (Wed) | 880.00 | 880.00 | 875.00 | 872.50 | 2,983 |
| 10th Feb 2026 (Tue) | 885.00 | 885.00 | 865.00 | 875.00 | 3,202 |
| 9th Feb 2026 (Mon) | 880.00 | 885.00 | 880.00 | 877.50 | 2,437 |
| 6th Feb 2026 (Fri) | 885.00 | 885.00 | 885.00 | 867.50 | 807 |
| 5th Feb 2026 (Thu) | 885.00 | 885.00 | 865.00 | 885.00 | 4,116 |
| 4th Feb 2026 (Wed) | 875.00 | 875.00 | 875.00 | 877.50 | 2,236 |
| 3rd Feb 2026 (Tue) | 890.00 | 890.00 | 875.00 | 877.50 | 3,131 |
| 2nd Feb 2026 (Mon) | 885.00 | 885.00 | 870.00 | 882.50 | 5,503 |
| 30th Jan 2026 (Fri) | 890.00 | 890.00 | 885.00 | 872.50 | 2,328 |
| 29th Jan 2026 (Thu) | 855.00 | 855.00 | 855.00 | 872.50 | 5,190 |
| 28th Jan 2026 (Wed) | 870.00 | 870.00 | 870.00 | 880.00 | 6,602 |
| 27th Jan 2026 (Tue) | 880.00 | 880.00 | 870.00 | 872.50 | 13,823 |
| 26th Jan 2026 (Mon) | 880.00 | 890.00 | 875.00 | 885.00 | 16,253 |
| 23rd Jan 2026 (Fri) | 880.00 | 880.00 | 875.00 | 875.00 | 1,545 |
| 22nd Jan 2026 (Thu) | 890.00 | 890.00 | 890.00 | 880.00 | 4,423 |
| 21st Jan 2026 (Wed) | 895.00 | 895.00 | 880.00 | 875.00 | 4,073 |
| 20th Jan 2026 (Tue) | 890.00 | 895.00 | 880.00 | 885.00 | 7,216 |
| 19th Jan 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 10,631 |
| 16th Jan 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 1,866 |
| 15th Jan 2026 (Thu) | 877.50 | 880.00 | 877.50 | 880.00 | 2,081 |
| 14th Jan 2026 (Wed) | 885.00 | 885.00 | 885.00 | 877.50 | 3,045 |
| 13th Jan 2026 (Tue) | 880.00 | 882.50 | 880.00 | 882.50 | 4,779 |
| 12th Jan 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 2,005 |
| 9th Jan 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 1,701 |
| 8th Jan 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 3,078 |
| 7th Jan 2026 (Wed) | 890.00 | 890.00 | 890.00 | 890.00 | 2,264 |
| 6th Jan 2026 (Tue) | 895.00 | 895.00 | 875.00 | 877.50 | 4,227 |
| 5th Jan 2026 (Mon) | 890.00 | 890.00 | 880.00 | 877.50 | 11,164 |
| 2nd Jan 2026 (Fri) | 880.00 | 887.50 | 880.00 | 887.50 | 8,361 |
| 1st Jan 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 31st Dec 2025 (Wed) | 900.00 | 900.00 | 895.00 | 880.00 | 2,563 |
| 30th Dec 2025 (Tue) | 890.00 | 890.00 | 890.00 | 890.00 | 5,573 |
| 29th Dec 2025 (Mon) | 920.00 | 920.00 | 890.00 | 890.00 | 6,146 |