| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,639 |
| 6th Aug 2025 (Wed) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 2,308 |
| 5th Aug 2025 (Tue) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,412 |
| 4th Aug 2025 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,022.50 | 4,601 |
| 1st Aug 2025 (Fri) | 1,020.00 | 1,020.00 | 1,017.50 | 1,017.50 | 3,107 |
| 31st Jul 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 9,371 |
| 30th Jul 2025 (Wed) | 985.00 | 1,030.00 | 970.00 | 970.00 | 3,640 |
| 29th Jul 2025 (Tue) | 975.00 | 975.00 | 975.00 | 1,007.50 | 15,495 |
| 28th Jul 2025 (Mon) | 940.00 | 1,040.00 | 940.00 | 1,000.00 | 36,178 |
| 25th Jul 2025 (Fri) | 910.00 | 910.00 | 910.00 | 925.00 | 728 |
| 24th Jul 2025 (Thu) | 947.50 | 947.50 | 937.50 | 937.50 | 3,303 |
| 23rd Jul 2025 (Wed) | 960.00 | 960.00 | 947.50 | 947.50 | 1,165 |
| 22nd Jul 2025 (Tue) | 925.00 | 925.00 | 920.00 | 960.00 | 6,476 |
| 21st Jul 2025 (Mon) | 962.50 | 962.50 | 955.00 | 955.00 | 1,338 |
| 18th Jul 2025 (Fri) | 962.50 | 962.50 | 962.50 | 962.50 | 5 |
| 17th Jul 2025 (Thu) | 962.50 | 962.50 | 962.50 | 962.50 | 2 |
| 16th Jul 2025 (Wed) | 930.00 | 930.00 | 930.00 | 962.50 | 204 |
| 15th Jul 2025 (Tue) | 955.00 | 965.00 | 955.00 | 965.00 | 1,504 |
| 14th Jul 2025 (Mon) | 967.50 | 967.50 | 955.00 | 955.00 | 1,603 |
| 11th Jul 2025 (Fri) | 990.00 | 990.00 | 967.50 | 967.50 | 2,484 |
| 10th Jul 2025 (Thu) | 980.00 | 990.00 | 980.00 | 990.00 | 4,245 |
| 9th Jul 2025 (Wed) | 970.00 | 980.00 | 970.00 | 955.00 | 1,675 |
| 8th Jul 2025 (Tue) | 955.00 | 970.00 | 955.00 | 950.00 | 2,011 |
| 7th Jul 2025 (Mon) | 930.00 | 930.00 | 930.00 | 945.00 | 905 |
| 4th Jul 2025 (Fri) | 942.50 | 942.50 | 942.50 | 942.50 | 705 |
| 3rd Jul 2025 (Thu) | 942.50 | 942.50 | 942.50 | 942.50 | 3,205 |
| 2nd Jul 2025 (Wed) | 955.00 | 955.00 | 942.50 | 942.50 | 675 |
| 1st Jul 2025 (Tue) | 950.00 | 950.00 | 950.00 | 955.00 | 5,864 |
| 30th Jun 2025 (Mon) | 965.00 | 965.00 | 965.00 | 950.00 | 4,657 |
| 27th Jun 2025 (Fri) | 945.00 | 950.00 | 945.00 | 950.00 | 5,166 |
| 26th Jun 2025 (Thu) | 942.50 | 945.00 | 942.50 | 945.00 | 1,023 |
| 25th Jun 2025 (Wed) | 950.00 | 950.00 | 950.00 | 942.50 | 1,798 |
| 24th Jun 2025 (Tue) | 955.00 | 955.00 | 955.00 | 955.00 | 12 |
| 23rd Jun 2025 (Mon) | 955.00 | 955.00 | 955.00 | 955.00 | 4,229 |
| 20th Jun 2025 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 2,981 |
| 19th Jun 2025 (Thu) | 955.00 | 955.00 | 955.00 | 955.00 | 1,724 |
| 18th Jun 2025 (Wed) | 955.00 | 955.00 | 955.00 | 955.00 | 1,951 |
| 17th Jun 2025 (Tue) | 975.00 | 980.00 | 975.00 | 955.00 | 5,580 |
| 16th Jun 2025 (Mon) | 950.00 | 975.00 | 950.00 | 952.50 | 1,850 |
| 13th Jun 2025 (Fri) | 975.00 | 975.00 | 930.00 | 952.50 | 12,131 |
| 12th Jun 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 4,883 |
| 11th Jun 2025 (Wed) | 930.00 | 930.00 | 930.00 | 950.00 | 1,544 |
| 10th Jun 2025 (Tue) | 975.00 | 975.00 | 965.00 | 947.50 | 1,154 |
| 9th Jun 2025 (Mon) | 955.00 | 955.00 | 955.00 | 952.50 | 1,539 |