| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 970.00 | 970.00 | 970.00 | 960.00 | 2,666 |
| 18th Sep 2025 (Thu) | 975.00 | 975.00 | 975.00 | 982.50 | 1,800 |
| 17th Sep 2025 (Wed) | 965.00 | 975.00 | 965.00 | 962.50 | 4,937 |
| 16th Sep 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 1,818 |
| 15th Sep 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,035.00 | 4,623 |
| 12th Sep 2025 (Fri) | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 3,157 |
| 11th Sep 2025 (Thu) | 1,010.00 | 1,030.00 | 1,010.00 | 1,040.00 | 1,936 |
| 10th Sep 2025 (Wed) | 1,010.00 | 1,040.00 | 1,010.00 | 1,040.00 | 1,439 |
| 9th Sep 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 737 |
| 8th Sep 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,579 |
| 5th Sep 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 415 |
| 4th Sep 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,447 |
| 3rd Sep 2025 (Wed) | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 387 |
| 2nd Sep 2025 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 2,546 |
| 1st Sep 2025 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 769 |
| 29th Aug 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,065.00 | 3,761 |
| 28th Aug 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,103 |
| 27th Aug 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,258 |
| 26th Aug 2025 (Tue) | 1,050.00 | 1,100.00 | 1,050.00 | 1,065.00 | 8,312 |
| 25th Aug 2025 (Mon) | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,015.00 | 1,015.00 | 1,012.50 | 1,012.50 | 2,260 |
| 21st Aug 2025 (Thu) | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 5,020 |
| 20th Aug 2025 (Wed) | 980.00 | 1,030.00 | 980.00 | 1,005.00 | 6,334 |
| 19th Aug 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,697 |
| 18th Aug 2025 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,015.00 | 8,362 |
| 15th Aug 2025 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,010.00 | 1,639 |
| 14th Aug 2025 (Thu) | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 851 |
| 13th Aug 2025 (Wed) | 995.00 | 995.00 | 995.00 | 1,020.00 | 2,980 |
| 12th Aug 2025 (Tue) | 995.00 | 995.00 | 995.00 | 1,022.50 | 2,057 |
| 11th Aug 2025 (Mon) | 1,050.00 | 1,050.00 | 995.00 | 1,022.50 | 5,878 |
| 8th Aug 2025 (Fri) | 995.00 | 995.00 | 995.00 | 1,022.50 | 557 |
| 7th Aug 2025 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,639 |
| 6th Aug 2025 (Wed) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 2,308 |
| 5th Aug 2025 (Tue) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,412 |
| 4th Aug 2025 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,022.50 | 4,601 |
| 1st Aug 2025 (Fri) | 1,020.00 | 1,020.00 | 1,017.50 | 1,017.50 | 3,107 |
| 31st Jul 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 9,371 |
| 30th Jul 2025 (Wed) | 985.00 | 1,030.00 | 970.00 | 970.00 | 3,640 |
| 29th Jul 2025 (Tue) | 975.00 | 975.00 | 975.00 | 1,007.50 | 15,495 |
| 28th Jul 2025 (Mon) | 940.00 | 1,040.00 | 940.00 | 1,000.00 | 36,178 |
| 25th Jul 2025 (Fri) | 910.00 | 910.00 | 910.00 | 925.00 | 728 |
| 24th Jul 2025 (Thu) | 947.50 | 947.50 | 937.50 | 937.50 | 3,303 |
| 23rd Jul 2025 (Wed) | 960.00 | 960.00 | 947.50 | 947.50 | 1,165 |
| 22nd Jul 2025 (Tue) | 925.00 | 925.00 | 920.00 | 960.00 | 6,476 |