| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 862.50 | 867.50 | 862.50 | 867.50 | 7,673 |
| 31st Mar 2025 (Mon) | 875.00 | 875.00 | 830.00 | 862.50 | 14,566 |
| 28th Mar 2025 (Fri) | 895.00 | 895.00 | 895.00 | 895.00 | 3,430 |
| 27th Mar 2025 (Thu) | 915.00 | 915.00 | 905.00 | 905.00 | 3,461 |
| 26th Mar 2025 (Wed) | 895.00 | 895.00 | 895.00 | 915.00 | 2,694 |
| 25th Mar 2025 (Tue) | 917.50 | 922.50 | 917.50 | 922.50 | 1,164 |
| 24th Mar 2025 (Mon) | 912.50 | 917.50 | 912.50 | 917.50 | 829 |
| 21st Mar 2025 (Fri) | 890.00 | 890.00 | 890.00 | 912.50 | 813 |
| 20th Mar 2025 (Thu) | 885.00 | 910.00 | 885.00 | 900.00 | 3,433 |
| 19th Mar 2025 (Wed) | 880.00 | 897.50 | 880.00 | 897.50 | 1,589 |
| 18th Mar 2025 (Tue) | 885.00 | 885.00 | 880.00 | 880.00 | 2,571 |
| 17th Mar 2025 (Mon) | 865.00 | 865.00 | 865.00 | 885.00 | 944 |
| 14th Mar 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 50 |
| 13th Mar 2025 (Thu) | 905.00 | 905.00 | 865.00 | 885.00 | 714 |
| 12th Mar 2025 (Wed) | 865.00 | 885.00 | 865.00 | 885.00 | 0 |
| 11th Mar 2025 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 1,290 |
| 10th Mar 2025 (Mon) | 885.00 | 900.00 | 885.00 | 900.00 | 893 |
| 7th Mar 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 6th Mar 2025 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 27 |
| 5th Mar 2025 (Wed) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 4th Mar 2025 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 1,234 |
| 3rd Mar 2025 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 28th Feb 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 656 |
| 27th Feb 2025 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 1,325 |
| 26th Feb 2025 (Wed) | 865.00 | 865.00 | 865.00 | 885.00 | 1,801 |
| 25th Feb 2025 (Tue) | 860.00 | 860.00 | 860.00 | 885.00 | 3,204 |
| 24th Feb 2025 (Mon) | 900.00 | 900.00 | 895.00 | 895.00 | 60 |
| 21st Feb 2025 (Fri) | 912.50 | 912.50 | 900.00 | 900.00 | 1,364 |
| 20th Feb 2025 (Thu) | 915.00 | 915.00 | 915.00 | 912.50 | 5,350 |
| 19th Feb 2025 (Wed) | 910.00 | 910.00 | 875.00 | 902.50 | 7,236 |
| 18th Feb 2025 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 436 |
| 17th Feb 2025 (Mon) | 917.50 | 940.00 | 917.50 | 940.00 | 1,830 |
| 14th Feb 2025 (Fri) | 917.50 | 917.50 | 917.50 | 917.50 | 2 |
| 13th Feb 2025 (Thu) | 917.50 | 917.50 | 917.50 | 917.50 | 106 |
| 12th Feb 2025 (Wed) | 950.00 | 950.00 | 905.00 | 917.50 | 6,622 |
| 11th Feb 2025 (Tue) | 962.50 | 962.50 | 962.50 | 962.50 | 880 |
| 10th Feb 2025 (Mon) | 970.00 | 970.00 | 970.00 | 962.50 | 1,295 |
| 7th Feb 2025 (Fri) | 965.00 | 970.00 | 965.00 | 960.00 | 3,175 |
| 6th Feb 2025 (Thu) | 980.00 | 980.00 | 950.00 | 955.00 | 1,179 |
| 5th Feb 2025 (Wed) | 980.00 | 980.00 | 980.00 | 972.50 | 780 |
| 4th Feb 2025 (Tue) | 905.00 | 1,030.00 | 905.00 | 1,000.00 | 7,930 |
| 3rd Feb 2025 (Mon) | 932.50 | 932.50 | 932.50 | 932.50 | 0 |