| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 179.44 | 179.44 | 178.40 | 178.75 | 1,428 |
| 13th Aug 2026 (Thu) | 180.72 | 181.28 | 179.22 | 179.37 | 73,865 |
| 12th Aug 2026 (Wed) | 185.76 | 185.76 | 184.88 | 184.35 | 3,472 |
| 11th Aug 2026 (Tue) | 184.26 | 184.26 | 183.90 | 183.84 | 23,084 |
| 10th Aug 2026 (Mon) | 183.78 | 185.16 | 183.78 | 185.21 | 17,810 |
| 7th Aug 2026 (Fri) | 180.12 | 180.12 | 180.12 | 182.85 | 10,397 |
| 6th Aug 2026 (Thu) | 178.08 | 179.06 | 177.86 | 178.02 | 32,316 |
| 5th Aug 2026 (Wed) | 177.38 | 179.10 | 176.66 | 177.47 | 147,297 |
| 4th Aug 2026 (Tue) | 168.22 | 173.68 | 166.86 | 172.42 | 10,489 |
| 3rd Aug 2026 (Mon) | 165.32 | 165.32 | 165.32 | 164.71 | 11,505 |
| 31st Jul 2026 (Fri) | 162.73 | 163.21 | 162.73 | 163.21 | 1,709 |
| 30th Jul 2026 (Thu) | 160.90 | 162.48 | 160.78 | 162.73 | 25,419 |
| 29th Jul 2026 (Wed) | 163.30 | 163.30 | 160.70 | 160.70 | 5,697 |
| 28th Jul 2026 (Tue) | 164.92 | 164.92 | 160.90 | 163.30 | 112,593 |
| 27th Jul 2026 (Mon) | 166.32 | 166.32 | 164.37 | 164.37 | 3,843 |
| 24th Jul 2026 (Fri) | 167.07 | 167.07 | 166.32 | 166.32 | 753 |
| 23rd Jul 2026 (Thu) | 169.47 | 169.47 | 167.07 | 167.07 | 23,651 |
| 22nd Jul 2026 (Wed) | 164.00 | 169.47 | 164.00 | 169.47 | 23,344 |
| 21st Jul 2026 (Tue) | 157.80 | 164.00 | 157.80 | 164.00 | 3,068 |
| 20th Jul 2026 (Mon) | 158.36 | 158.36 | 158.36 | 157.80 | 59,734 |
| 17th Jul 2026 (Fri) | 155.96 | 155.96 | 154.20 | 156.48 | 56,005 |
| 16th Jul 2026 (Thu) | 163.02 | 163.02 | 160.24 | 160.24 | 24,094 |
| 15th Jul 2026 (Wed) | 166.61 | 166.61 | 163.02 | 163.02 | 2,733 |
| 14th Jul 2026 (Tue) | 166.78 | 166.86 | 166.78 | 166.61 | 33,464 |
| 13th Jul 2026 (Mon) | 162.92 | 162.92 | 161.22 | 161.22 | 19,466 |
| 10th Jul 2026 (Fri) | 162.20 | 163.12 | 161.68 | 162.92 | 29,459 |
| 9th Jul 2026 (Thu) | 157.18 | 161.42 | 157.18 | 161.42 | 1,251 |
| 8th Jul 2026 (Wed) | 162.68 | 162.68 | 157.18 | 157.18 | 61,777 |
| 7th Jul 2026 (Tue) | 166.40 | 166.40 | 165.70 | 162.68 | 8,924 |
| 6th Jul 2026 (Mon) | 170.64 | 170.64 | 170.64 | 169.22 | 8,426 |
| 3rd Jul 2026 (Fri) | 168.88 | 170.76 | 168.88 | 170.39 | 9,067 |
| 2nd Jul 2026 (Thu) | 169.60 | 169.60 | 167.32 | 167.32 | 10,328 |
| 1st Jul 2026 (Wed) | 170.02 | 170.08 | 169.78 | 169.60 | 137,468 |
| 30th Jun 2026 (Tue) | 169.58 | 169.58 | 169.58 | 169.00 | 12,293 |
| 29th Jun 2026 (Mon) | 171.80 | 171.80 | 168.58 | 168.05 | 43,341 |
| 26th Jun 2026 (Fri) | 172.09 | 172.09 | 170.41 | 170.41 | 91,173 |
| 25th Jun 2026 (Thu) | 172.38 | 172.38 | 169.98 | 172.09 | 109,213 |
| 24th Jun 2026 (Wed) | 178.24 | 178.24 | 176.34 | 176.43 | 18,958 |
| 23rd Jun 2026 (Tue) | 180.56 | 180.56 | 180.24 | 179.65 | 59,832 |
| 22nd Jun 2026 (Mon) | 187.64 | 187.78 | 187.64 | 187.88 | 15,838 |
| 19th Jun 2026 (Fri) | 190.05 | 190.05 | 187.20 | 187.20 | 5,000 |
| 18th Jun 2026 (Thu) | 192.84 | 192.84 | 190.10 | 190.05 | 7,803 |
| 17th Jun 2026 (Wed) | 192.78 | 192.78 | 192.78 | 193.61 | 6,757 |
| 16th Jun 2026 (Tue) | 193.56 | 193.56 | 191.26 | 190.74 | 48,427 |
| 15th Jun 2026 (Mon) | 192.94 | 192.94 | 192.94 | 193.56 | 8,948 |