| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 138.48 | 138.48 | 137.74 | 138.67 | 82,087 |
| 2nd Nov 2026 (Mon) | 140.00 | 142.00 | 140.00 | 141.93 | 13,988 |
| 30th Oct 2026 (Fri) | 142.94 | 142.94 | 139.60 | 139.60 | 44,879 |
| 29th Oct 2026 (Thu) | 146.68 | 148.00 | 146.60 | 146.31 | 74,215 |
| 28th Oct 2026 (Wed) | 149.26 | 149.26 | 149.26 | 148.74 | 50,090 |
| 27th Oct 2026 (Tue) | 143.56 | 147.31 | 143.56 | 147.31 | 13,269 |
| 26th Oct 2026 (Mon) | 142.06 | 143.56 | 142.06 | 143.56 | 6,422 |
| 23rd Oct 2026 (Fri) | 143.92 | 143.92 | 142.24 | 142.24 | 34,975 |
| 22nd Oct 2026 (Thu) | 146.52 | 146.52 | 146.52 | 143.92 | 7,609 |
| 21st Oct 2026 (Wed) | 149.98 | 150.06 | 149.66 | 148.81 | 5,319 |
| 20th Oct 2026 (Tue) | 151.00 | 151.80 | 150.50 | 150.96 | 35,874 |
| 19th Oct 2026 (Mon) | 153.12 | 153.16 | 152.18 | 152.00 | 11,491 |
| 16th Oct 2026 (Fri) | 155.70 | 155.70 | 153.54 | 153.54 | 562 |
| 15th Oct 2026 (Thu) | 153.86 | 155.26 | 153.68 | 155.70 | 33,036 |
| 14th Oct 2026 (Wed) | 162.08 | 162.28 | 158.70 | 158.70 | 26,495 |
| 13th Oct 2026 (Tue) | 164.20 | 164.50 | 164.20 | 161.97 | 68,428 |
| 12th Oct 2026 (Mon) | 165.48 | 165.48 | 164.84 | 164.84 | 8,274 |
| 9th Oct 2026 (Fri) | 167.70 | 167.70 | 167.70 | 167.70 | 401 |
| 8th Oct 2026 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 1,548 |
| 7th Oct 2026 (Wed) | 170.18 | 170.18 | 166.42 | 166.42 | 30,422 |
| 6th Oct 2026 (Tue) | 169.70 | 169.96 | 169.70 | 169.96 | 56,476 |
| 5th Oct 2026 (Mon) | 168.96 | 169.64 | 168.96 | 169.70 | 70,660 |
| 2nd Oct 2026 (Fri) | 167.44 | 167.44 | 166.94 | 166.94 | 924 |
| 1st Oct 2026 (Thu) | 167.10 | 167.90 | 167.10 | 165.55 | 148,784 |
| 30th Sep 2026 (Wed) | 170.92 | 170.92 | 167.64 | 167.64 | 103 |
| 29th Sep 2026 (Tue) | 170.94 | 170.94 | 170.94 | 168.74 | 1,499 |
| 28th Sep 2026 (Mon) | 170.00 | 170.02 | 167.68 | 167.68 | 79,344 |
| 25th Sep 2026 (Fri) | 173.10 | 173.54 | 172.32 | 172.32 | 11,730 |
| 24th Sep 2026 (Thu) | 175.20 | 175.20 | 172.22 | 172.22 | 9,615 |
| 23rd Sep 2026 (Wed) | 177.86 | 178.52 | 175.94 | 175.94 | 4,834 |
| 22nd Sep 2026 (Tue) | 175.86 | 175.86 | 175.86 | 176.19 | 752 |
| 21st Sep 2026 (Mon) | 175.02 | 175.30 | 175.02 | 174.00 | 10,693 |
| 18th Sep 2026 (Fri) | 173.18 | 173.18 | 172.27 | 172.27 | 249 |
| 17th Sep 2026 (Thu) | 171.07 | 173.18 | 171.07 | 173.18 | 399 |
| 16th Sep 2026 (Wed) | 171.30 | 171.30 | 170.18 | 171.07 | 13,233 |
| 15th Sep 2026 (Tue) | 170.12 | 170.12 | 168.60 | 168.50 | 7,999 |
| 14th Sep 2026 (Mon) | 173.32 | 174.54 | 169.80 | 169.80 | 39,037 |
| 11th Sep 2026 (Fri) | 177.36 | 177.80 | 177.36 | 177.22 | 29,857 |
| 10th Sep 2026 (Thu) | 187.90 | 187.90 | 182.00 | 181.37 | 233,445 |
| 9th Sep 2026 (Wed) | 189.34 | 189.46 | 188.54 | 187.53 | 334,449 |
| 8th Sep 2026 (Tue) | 187.30 | 188.46 | 187.20 | 189.18 | 14,850 |
| 7th Sep 2026 (Mon) | 185.02 | 185.56 | 182.98 | 183.62 | 11,594 |
| 4th Sep 2026 (Fri) | 185.14 | 186.20 | 184.52 | 184.68 | 15,618 |