| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 190.84 | 190.84 | 190.82 | 190.82 | 25,015 |
| 4th May 2026 (Mon) | 190.84 | 190.84 | 190.84 | 190.84 | 0 |
| 1st May 2026 (Fri) | 191.72 | 191.74 | 190.84 | 190.84 | 132,151 |
| 30th Apr 2026 (Thu) | 189.04 | 191.24 | 189.04 | 190.74 | 72,849 |
| 29th Apr 2026 (Wed) | 188.24 | 189.88 | 188.24 | 189.88 | 14,095 |
| 28th Apr 2026 (Tue) | 192.60 | 192.68 | 188.94 | 188.24 | 28,551 |
| 27th Apr 2026 (Mon) | 191.80 | 191.80 | 191.60 | 191.75 | 100,490 |
| 24th Apr 2026 (Fri) | 193.58 | 193.66 | 191.84 | 191.84 | 39,313 |
| 23rd Apr 2026 (Thu) | 194.12 | 194.66 | 194.06 | 194.79 | 15,641 |
| 22nd Apr 2026 (Wed) | 196.10 | 196.16 | 196.10 | 197.71 | 13,463 |
| 21st Apr 2026 (Tue) | 198.84 | 198.84 | 195.64 | 196.31 | 73,098 |
| 20th Apr 2026 (Mon) | 197.46 | 198.52 | 197.16 | 198.65 | 56,787 |
| 17th Apr 2026 (Fri) | 198.10 | 198.10 | 198.10 | 201.025 | 10,099 |
| 16th Apr 2026 (Thu) | 195.28 | 198.75 | 195.28 | 198.75 | 12,401 |
| 15th Apr 2026 (Wed) | 194.72 | 196.30 | 194.72 | 195.28 | 60,522 |
| 14th Apr 2026 (Tue) | 192.06 | 195.77 | 192.06 | 195.77 | 12,501 |
| 13th Apr 2026 (Mon) | 191.40 | 191.40 | 191.28 | 192.06 | 107,060 |
| 10th Apr 2026 (Fri) | 191.22 | 193.00 | 190.90 | 192.26 | 34,114 |
| 9th Apr 2026 (Thu) | 189.87 | 189.90 | 189.87 | 189.90 | 11,825 |
| 8th Apr 2026 (Wed) | 189.26 | 190.00 | 189.26 | 189.87 | 135,248 |
| 7th Apr 2026 (Tue) | 182.70 | 183.90 | 180.40 | 181.24 | 190,697 |
| 6th Apr 2026 (Mon) | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| 3rd Apr 2026 (Fri) | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| 2nd Apr 2026 (Thu) | 183.46 | 183.46 | 181.41 | 181.41 | 250,442 |
| 1st Apr 2026 (Wed) | 181.62 | 182.74 | 180.62 | 183.46 | 83,761 |
| 31st Mar 2026 (Tue) | 172.08 | 172.54 | 171.02 | 175.48 | 231,637 |
| 30th Mar 2026 (Mon) | 173.30 | 174.00 | 173.30 | 173.78 | 34,397 |
| 27th Mar 2026 (Fri) | 170.24 | 170.86 | 170.24 | 169.84 | 37,625 |
| 26th Mar 2026 (Thu) | 168.60 | 168.60 | 168.60 | 167.47 | 20,994 |
| 25th Mar 2026 (Wed) | 166.59 | 172.84 | 166.59 | 172.84 | 9,526 |
| 24th Mar 2026 (Tue) | 164.86 | 165.38 | 164.86 | 166.59 | 69,754 |
| 23rd Mar 2026 (Mon) | 158.18 | 167.64 | 156.42 | 164.55 | 204,897 |
| 20th Mar 2026 (Fri) | 165.12 | 165.12 | 162.36 | 163.08 | 137,651 |
| 19th Mar 2026 (Thu) | 169.42 | 169.42 | 164.68 | 165.89 | 145,419 |
| 18th Mar 2026 (Wed) | 179.46 | 179.46 | 175.50 | 176.08 | 45,230 |
| 17th Mar 2026 (Tue) | 180.60 | 180.60 | 180.60 | 179.72 | 21,209 |
| 16th Mar 2026 (Mon) | 179.96 | 180.42 | 178.62 | 179.31 | 49,403 |
| 13th Mar 2026 (Fri) | 186.94 | 187.88 | 182.34 | 183.08 | 30,328 |
| 12th Mar 2026 (Thu) | 189.90 | 190.06 | 188.76 | 186.52 | 34,777 |
| 11th Mar 2026 (Wed) | 189.04 | 189.04 | 188.46 | 187.11 | 6,311 |
| 10th Mar 2026 (Tue) | 186.30 | 186.36 | 184.54 | 188.16 | 25,755 |
| 9th Mar 2026 (Mon) | 181.00 | 181.00 | 177.70 | 179.73 | 91,489 |
| 6th Mar 2026 (Fri) | 185.24 | 185.24 | 181.10 | 183.70 | 87,708 |