| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 168.88 | 170.76 | 168.88 | 170.39 | 9,067 |
| 2nd Jul 2026 (Thu) | 169.60 | 169.60 | 167.32 | 167.32 | 10,328 |
| 1st Jul 2026 (Wed) | 170.02 | 170.08 | 169.78 | 169.60 | 137,468 |
| 30th Jun 2026 (Tue) | 169.58 | 169.58 | 169.58 | 169.00 | 12,293 |
| 29th Jun 2026 (Mon) | 171.80 | 171.80 | 168.58 | 168.05 | 43,341 |
| 26th Jun 2026 (Fri) | 172.09 | 172.09 | 170.41 | 170.41 | 91,173 |
| 25th Jun 2026 (Thu) | 172.38 | 172.38 | 169.98 | 172.09 | 109,213 |
| 24th Jun 2026 (Wed) | 178.24 | 178.24 | 176.34 | 176.43 | 18,958 |
| 23rd Jun 2026 (Tue) | 180.56 | 180.56 | 180.24 | 179.65 | 59,832 |
| 22nd Jun 2026 (Mon) | 187.64 | 187.78 | 187.64 | 187.88 | 15,838 |
| 19th Jun 2026 (Fri) | 190.05 | 190.05 | 187.20 | 187.20 | 5,000 |
| 18th Jun 2026 (Thu) | 192.84 | 192.84 | 190.10 | 190.05 | 7,803 |
| 17th Jun 2026 (Wed) | 192.78 | 192.78 | 192.78 | 193.61 | 6,757 |
| 16th Jun 2026 (Tue) | 193.56 | 193.56 | 191.26 | 190.74 | 48,427 |
| 15th Jun 2026 (Mon) | 192.94 | 192.94 | 192.94 | 193.56 | 8,948 |
| 12th Jun 2026 (Fri) | 187.06 | 187.06 | 187.06 | 188.23 | 8,277 |
| 11th Jun 2026 (Thu) | 179.18 | 179.18 | 179.18 | 178.61 | 30,155 |
| 10th Jun 2026 (Wed) | 177.72 | 177.72 | 177.72 | 175.89 | 11,068 |
| 9th Jun 2026 (Tue) | 183.54 | 183.54 | 183.54 | 180.29 | 8,584 |
| 8th Jun 2026 (Mon) | 182.54 | 183.34 | 182.08 | 182.69 | 45,366 |
| 5th Jun 2026 (Fri) | 194.16 | 194.16 | 185.92 | 186.10 | 16,263 |
| 4th Jun 2026 (Thu) | 197.72 | 197.72 | 194.90 | 195.93 | 24,535 |
| 3rd Jun 2026 (Wed) | 204.50 | 204.50 | 204.50 | 200.095 | 13,992 |
| 2nd Jun 2026 (Tue) | 201.35 | 204.15 | 200.35 | 203.60 | 29,979 |
| 1st Jun 2026 (Mon) | 198.76 | 198.76 | 198.76 | 197.22 | 18,989 |
| 29th May 2026 (Fri) | 196.36 | 197.02 | 195.58 | 195.94 | 20,360 |
| 28th May 2026 (Thu) | 193.70 | 193.70 | 193.70 | 195.17 | 13,126 |
| 27th May 2026 (Wed) | 194.96 | 194.96 | 194.96 | 193.96 | 20,323 |
| 26th May 2026 (Tue) | 194.40 | 194.40 | 194.40 | 194.64 | 27,905 |
| 25th May 2026 (Mon) | 190.19 | 190.19 | 190.19 | 190.19 | 0 |
| 22nd May 2026 (Fri) | 188.66 | 190.06 | 188.66 | 190.19 | 27,405 |
| 21st May 2026 (Thu) | 185.56 | 185.56 | 185.56 | 185.14 | 12,206 |
| 20th May 2026 (Wed) | 184.06 | 184.18 | 183.76 | 184.64 | 45,781 |
| 19th May 2026 (Tue) | 183.20 | 183.20 | 181.04 | 181.56 | 67,205 |
| 18th May 2026 (Mon) | 189.50 | 189.86 | 189.50 | 187.83 | 6,026 |
| 15th May 2026 (Fri) | 198.42 | 198.42 | 192.62 | 191.98 | 66,137 |
| 14th May 2026 (Thu) | 204.00 | 204.75 | 199.56 | 201.175 | 85,370 |
| 13th May 2026 (Wed) | 205.55 | 205.90 | 203.80 | 206.80 | 106,950 |
| 12th May 2026 (Tue) | 200.65 | 202.55 | 198.50 | 198.50 | 89,601 |
| 11th May 2026 (Mon) | 201.10 | 201.10 | 201.10 | 201.225 | 9,366 |
| 8th May 2026 (Fri) | 201.175 | 201.175 | 196.62 | 196.62 | 3,267 |
| 7th May 2026 (Thu) | 199.56 | 200.90 | 199.56 | 201.175 | 98,030 |
| 6th May 2026 (Wed) | 196.18 | 196.18 | 196.18 | 197.52 | 45,902 |
| 5th May 2026 (Tue) | 190.84 | 190.84 | 190.82 | 190.82 | 25,015 |