| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 192.06 | 195.77 | 192.06 | 195.77 | 12,501 |
| 13th Apr 2026 (Mon) | 191.40 | 191.40 | 191.28 | 192.06 | 107,060 |
| 10th Apr 2026 (Fri) | 191.22 | 193.00 | 190.90 | 192.26 | 34,114 |
| 9th Apr 2026 (Thu) | 189.87 | 189.90 | 189.87 | 189.90 | 11,825 |
| 8th Apr 2026 (Wed) | 189.26 | 190.00 | 189.26 | 189.87 | 135,248 |
| 7th Apr 2026 (Tue) | 182.70 | 183.90 | 180.40 | 181.24 | 190,697 |
| 6th Apr 2026 (Mon) | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| 3rd Apr 2026 (Fri) | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| 2nd Apr 2026 (Thu) | 183.46 | 183.46 | 181.41 | 181.41 | 250,442 |
| 1st Apr 2026 (Wed) | 181.62 | 182.74 | 180.62 | 183.46 | 83,761 |
| 31st Mar 2026 (Tue) | 172.08 | 172.54 | 171.02 | 175.48 | 231,637 |
| 30th Mar 2026 (Mon) | 173.30 | 174.00 | 173.30 | 173.78 | 34,397 |
| 27th Mar 2026 (Fri) | 170.24 | 170.86 | 170.24 | 169.84 | 37,625 |
| 26th Mar 2026 (Thu) | 168.60 | 168.60 | 168.60 | 167.47 | 20,994 |
| 25th Mar 2026 (Wed) | 166.59 | 172.84 | 166.59 | 172.84 | 9,526 |
| 24th Mar 2026 (Tue) | 164.86 | 165.38 | 164.86 | 166.59 | 69,754 |
| 23rd Mar 2026 (Mon) | 158.18 | 167.64 | 156.42 | 164.55 | 204,897 |
| 20th Mar 2026 (Fri) | 165.12 | 165.12 | 162.36 | 163.08 | 137,651 |
| 19th Mar 2026 (Thu) | 169.42 | 169.42 | 164.68 | 165.89 | 145,419 |
| 18th Mar 2026 (Wed) | 179.46 | 179.46 | 175.50 | 176.08 | 45,230 |
| 17th Mar 2026 (Tue) | 180.60 | 180.60 | 180.60 | 179.72 | 21,209 |
| 16th Mar 2026 (Mon) | 179.96 | 180.42 | 178.62 | 179.31 | 49,403 |
| 13th Mar 2026 (Fri) | 186.94 | 187.88 | 182.34 | 183.08 | 30,328 |
| 12th Mar 2026 (Thu) | 189.90 | 190.06 | 188.76 | 186.52 | 34,777 |
| 11th Mar 2026 (Wed) | 189.04 | 189.04 | 188.46 | 187.11 | 6,311 |
| 10th Mar 2026 (Tue) | 186.30 | 186.36 | 184.54 | 188.16 | 25,755 |
| 9th Mar 2026 (Mon) | 181.00 | 181.00 | 177.70 | 179.73 | 91,489 |
| 6th Mar 2026 (Fri) | 185.24 | 185.24 | 181.10 | 183.70 | 87,708 |
| 5th Mar 2026 (Thu) | 195.00 | 195.00 | 188.40 | 188.98 | 49,354 |
| 4th Mar 2026 (Wed) | 195.50 | 197.88 | 195.00 | 195.88 | 171,257 |
| 3rd Mar 2026 (Tue) | 200.00 | 200.00 | 186.44 | 192.69 | 226,930 |
| 2nd Mar 2026 (Mon) | 209.30 | 209.30 | 205.40 | 206.00 | 152,331 |
| 27th Feb 2026 (Fri) | 206.55 | 206.55 | 206.55 | 205.575 | 24,757 |
| 26th Feb 2026 (Thu) | 204.45 | 204.45 | 199.50 | 201.55 | 46,493 |
| 25th Feb 2026 (Wed) | 203.60 | 204.10 | 203.60 | 206.00 | 158,502 |
| 24th Feb 2026 (Tue) | 195.98 | 196.00 | 195.98 | 196.86 | 3,384 |
| 23rd Feb 2026 (Mon) | 193.02 | 193.02 | 192.80 | 192.16 | 65,136 |
| 20th Feb 2026 (Fri) | 187.71 | 188.81 | 187.71 | 188.81 | 114,632 |
| 19th Feb 2026 (Thu) | 188.24 | 188.32 | 188.24 | 187.71 | 20,870 |
| 18th Feb 2026 (Wed) | 183.07 | 187.41 | 183.07 | 187.41 | 19,186 |
| 17th Feb 2026 (Tue) | 186.50 | 186.50 | 183.00 | 183.07 | 231,278 |
| 16th Feb 2026 (Mon) | 186.86 | 186.96 | 186.40 | 185.91 | 46,967 |