| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 190.19 | 190.19 | 190.19 | 190.19 | 0 |
| 22nd May 2026 (Fri) | 188.66 | 190.06 | 188.66 | 190.19 | 27,405 |
| 21st May 2026 (Thu) | 185.56 | 185.56 | 185.56 | 185.14 | 12,206 |
| 20th May 2026 (Wed) | 184.06 | 184.18 | 183.76 | 184.64 | 45,781 |
| 19th May 2026 (Tue) | 183.20 | 183.20 | 181.04 | 181.56 | 67,205 |
| 18th May 2026 (Mon) | 189.50 | 189.86 | 189.50 | 187.83 | 6,026 |
| 15th May 2026 (Fri) | 198.42 | 198.42 | 192.62 | 191.98 | 66,137 |
| 14th May 2026 (Thu) | 204.00 | 204.75 | 199.56 | 201.175 | 85,370 |
| 13th May 2026 (Wed) | 205.55 | 205.90 | 203.80 | 206.80 | 106,950 |
| 12th May 2026 (Tue) | 200.65 | 202.55 | 198.50 | 198.50 | 89,601 |
| 11th May 2026 (Mon) | 201.10 | 201.10 | 201.10 | 201.225 | 9,366 |
| 8th May 2026 (Fri) | 201.175 | 201.175 | 196.62 | 196.62 | 3,267 |
| 7th May 2026 (Thu) | 199.56 | 200.90 | 199.56 | 201.175 | 98,030 |
| 6th May 2026 (Wed) | 196.18 | 196.18 | 196.18 | 197.52 | 45,902 |
| 5th May 2026 (Tue) | 190.84 | 190.84 | 190.82 | 190.82 | 25,015 |
| 4th May 2026 (Mon) | 190.84 | 190.84 | 190.84 | 190.84 | 0 |
| 1st May 2026 (Fri) | 191.72 | 191.74 | 190.84 | 190.84 | 132,151 |
| 30th Apr 2026 (Thu) | 189.04 | 191.24 | 189.04 | 190.74 | 72,849 |
| 29th Apr 2026 (Wed) | 188.24 | 189.88 | 188.24 | 189.88 | 14,095 |
| 28th Apr 2026 (Tue) | 192.60 | 192.68 | 188.94 | 188.24 | 28,551 |
| 27th Apr 2026 (Mon) | 191.80 | 191.80 | 191.60 | 191.75 | 100,490 |
| 24th Apr 2026 (Fri) | 193.58 | 193.66 | 191.84 | 191.84 | 39,313 |
| 23rd Apr 2026 (Thu) | 194.12 | 194.66 | 194.06 | 194.79 | 15,641 |
| 22nd Apr 2026 (Wed) | 196.10 | 196.16 | 196.10 | 197.71 | 13,463 |
| 21st Apr 2026 (Tue) | 198.84 | 198.84 | 195.64 | 196.31 | 73,098 |
| 20th Apr 2026 (Mon) | 197.46 | 198.52 | 197.16 | 198.65 | 56,787 |
| 17th Apr 2026 (Fri) | 198.10 | 198.10 | 198.10 | 201.025 | 10,099 |
| 16th Apr 2026 (Thu) | 195.28 | 198.75 | 195.28 | 198.75 | 12,401 |
| 15th Apr 2026 (Wed) | 194.72 | 196.30 | 194.72 | 195.28 | 60,522 |
| 14th Apr 2026 (Tue) | 192.06 | 195.77 | 192.06 | 195.77 | 12,501 |
| 13th Apr 2026 (Mon) | 191.40 | 191.40 | 191.28 | 192.06 | 107,060 |
| 10th Apr 2026 (Fri) | 191.22 | 193.00 | 190.90 | 192.26 | 34,114 |
| 9th Apr 2026 (Thu) | 189.87 | 189.90 | 189.87 | 189.90 | 11,825 |
| 8th Apr 2026 (Wed) | 189.26 | 190.00 | 189.26 | 189.87 | 135,248 |
| 7th Apr 2026 (Tue) | 182.70 | 183.90 | 180.40 | 181.24 | 190,697 |
| 6th Apr 2026 (Mon) | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| 3rd Apr 2026 (Fri) | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| 2nd Apr 2026 (Thu) | 183.46 | 183.46 | 181.41 | 181.41 | 250,442 |
| 1st Apr 2026 (Wed) | 181.62 | 182.74 | 180.62 | 183.46 | 83,761 |
| 31st Mar 2026 (Tue) | 172.08 | 172.54 | 171.02 | 175.48 | 231,637 |
| 30th Mar 2026 (Mon) | 173.30 | 174.00 | 173.30 | 173.78 | 34,397 |
| 27th Mar 2026 (Fri) | 170.24 | 170.86 | 170.24 | 169.84 | 37,625 |
| 26th Mar 2026 (Thu) | 168.60 | 168.60 | 168.60 | 167.47 | 20,994 |