| Price | 190.82p on 05-05-2026 at 18:50:06 |
|---|---|
| Change | -0.02p -0.01% |
| Buy | 191.60p |
| Sell | 190.04p |
| Last Trade: | Sell 5,998.00 at 189.594p |
| Day's Volume: | 25,015 |
| Last Close: | 190.82p |
| Open: | 190.84p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 189.63441p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,998 | 189.594p | Negotiated Trade |
13:43:58 - 05-May-26 |
| Sell* | 10,564 | 189.584p | Negotiated Trade |
13:41:41 - 05-May-26 |
| Sell* | 2,612 | 189.659p | Negotiated Trade |
13:38:34 - 05-May-26 |
| Buy* | 5,264 | 189.907p | Suspected BUY Trade |
12:06:42 - 05-May-26 |
| Sell* | 50 | 188.554p | Negotiated Trade |
08:47:31 - 05-May-26 |
| Buy* | 15 | 189.817p | Suspected BUY Trade |
08:29:32 - 05-May-26 |
| Buy* | 19,000 | 190.84p | Automatic Execution |
16:17:31 - 01-May-26 |
| Buy* | 30,000 | 191.48p | Automatic Execution |
15:21:22 - 01-May-26 |
| Sell* | 107 | 190.977p | Negotiated Trade |
14:14:27 - 01-May-26 |
| Buy* | 30,000 | 191.74p | Automatic Execution |
12:59:01 - 01-May-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 9:44 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:36 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:32 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:21 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:33 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 10:30 am | RNS | Net Asset Value(s) |
