| Price | 190.19p on 26-05-2026 at 08:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 194.64p |
| Sell | 193.24p |
| Last Trade: | Sell 5,581.00 at 193.134p |
| Day's Volume: | 5,582 |
| Last Close: | 190.19p |
| Open: | 190.19p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 193.13428p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,581 | 193.134p | Negotiated Trade |
09:10:42 - 26-May-26 |
| Buy* | 1 | 194.72p | Suspected BUY Trade |
08:30:50 - 26-May-26 |
| Sell* | 500 | 189.34p | Negotiated Trade |
16:25:34 - 22-May-26 |
| Buy* | 9,414 | 190.02p | Automatic Execution |
15:38:53 - 22-May-26 |
| Buy* | 5,163 | 189.82p | Automatic Execution |
15:22:10 - 22-May-26 |
| Buy* | 2,670 | 190.06p | Automatic Execution |
15:15:41 - 22-May-26 |
| Buy* | 1,839 | 190.04p | Suspected BUY Trade |
13:46:07 - 22-May-26 |
| Buy* | 7,365 | 189.84p | Automatic Execution |
13:11:51 - 22-May-26 |
| Sell* | 454 | 188.66p | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 7,048 | 185.56p | Automatic Execution |
15:58:29 - 21-May-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:59 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:53 am | RNS | Net Asset Value(s) |
| 20th May 2026 9:56 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:51 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:07 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:34 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:53 am | RNS | Net Asset Value(s) |
