| Price | 166.32p on 24-07-2026 at 18:35:05 |
|---|---|
| Change | -0.75p -0.45% |
| Buy | 166.88p |
| Sell | 165.76p |
| Last Trade: | Buy 750.00 at 166.763p |
| Day's Volume: | 753 |
| Last Close: | 166.32p |
| Open: | 167.07p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 166.76253p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 166.763p | Suspected BUY Trade |
09:42:11 - 24-Jul-26 |
| Buy* | 3 | 166.646p | Suspected BUY Trade |
08:59:13 - 24-Jul-26 |
| Buy* | 115 | 169.327p | Suspected BUY Trade |
15:41:36 - 23-Jul-26 |
| Buy* | 200 | 170.73p | Suspected BUY Trade |
09:22:48 - 23-Jul-26 |
| Buy* | 11,668 | 171.361p | Suspected BUY Trade |
08:00:09 - 23-Jul-26 |
| Buy* | 11,668 | 171.361p | Suspected BUY Trade |
08:00:09 - 23-Jul-26 |
| Buy* | 1,415 | 169.534p | Suspected BUY Trade |
16:09:25 - 22-Jul-26 |
| Buy* | 2,456 | 169.153p | Suspected BUY Trade |
15:57:14 - 22-Jul-26 |
| Sell* | 1,200 | 168.08p | Negotiated Trade |
14:43:30 - 22-Jul-26 |
| Sell* | 2,764 | 166.84p | Negotiated Trade |
14:02:52 - 22-Jul-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 9:21 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:37 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:59 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:14 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 9:48 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 10:24 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:11 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 10:45 am | RNS | Net Asset Value(s) |
