| Price | 195.77p on 15-04-2026 at 13:51:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 196.14p |
| Sell | 194.78p |
| Last Trade: | Buy 509.00 at 195.363p |
| Day's Volume: | 20,763 |
| Last Close: | 195.77p |
| Open: | 195.77p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 195.39374p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | 195.363p | Suspected BUY Trade |
12:51:48 - 15-Apr-26 |
| Sell* | 254 | 194.959p | Negotiated Trade |
11:40:27 - 15-Apr-26 |
| Buy* | 3,173 | 195.767p | Suspected BUY Trade |
09:09:20 - 15-Apr-26 |
| Buy* | 5,115 | 195.382p | Suspected BUY Trade |
08:52:21 - 15-Apr-26 |
| Buy* | 1,533 | 195.308p | Suspected BUY Trade |
08:51:11 - 15-Apr-26 |
| Buy* | 7,679 | 195.285p | Suspected BUY Trade |
08:44:00 - 15-Apr-26 |
| Buy* | 2,500 | 195.381p | Suspected BUY Trade |
08:22:05 - 15-Apr-26 |
| Sell* | 2,500 | 195.04p | Negotiated Trade |
10:35:28 - 14-Apr-26 |
| Buy* | 4,474 | 195.906p | Suspected BUY Trade |
09:32:33 - 14-Apr-26 |
| Buy* | 3,572 | 195.806p | Suspected BUY Trade |
08:00:30 - 14-Apr-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 10:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:57 pm | RNS | Annual Financial Report |
| 30th Mar 2026 10:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:45 am | RNS | Net Asset Value(s) |
