| Price | 172.22p on 24-09-2026 at 16:15:06 |
|---|---|
| Change | -3.72p -2.11% |
| Buy | 173.56p |
| Sell | 172.46p |
| Last Trade: | Sell 3.00 at 172.22p |
| Day's Volume: | 9,615 |
| Last Close: | 172.22p |
| Open: | 175.20p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 172.22p - 175.20p |
| 52wk Range: | 122.70p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 173.22058p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 172.22p | Uncrossing Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 3,082 | 173.435p | Suspected BUY Trade |
16:25:12 - 24-Sep-26 |
| Sell* | 2,722 | 172.439p | Negotiated Trade |
16:08:22 - 24-Sep-26 |
| Buy* | 1 | 173.90p | SI Trade |
15:47:24 - 24-Sep-26 |
| Buy* | 621 | 173.89p | Suspected BUY Trade |
15:16:33 - 24-Sep-26 |
| Sell* | 1 | 173.089p | Negotiated Trade |
15:14:16 - 24-Sep-26 |
| Buy* | 10 | 174.70p | SI Trade |
13:29:45 - 24-Sep-26 |
| Buy* | 60 | 174.46p | SI Trade |
11:23:30 - 24-Sep-26 |
| Sell* | 2,678 | 173.366p | Negotiated Trade |
10:08:36 - 24-Sep-26 |
| Buy* | 175 | 173.808p | Suspected BUY Trade |
09:57:15 - 24-Sep-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:45 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:21 am | RNS | Net Asset Value(s) |
