| Price | 170.76p on 03-07-2026 at 18:15:06 |
|---|---|
| Change | 3.07p 1.83% |
| Buy | 171.02p |
| Sell | 169.76p |
| Last Trade: | Buy 2,630.00 at 170.925p |
| Day's Volume: | 9,067 |
| Last Close: | 170.39p |
| Open: | 168.88p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 168.88p - 170.76p |
| 52wk Range: | 94.58p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 170.09806p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,630 | 170.925p | Suspected BUY Trade |
15:50:19 - 03-Jul-26 |
| Buy* | 1,469 | 170.12p | Suspected BUY Trade |
13:03:58 - 03-Jul-26 |
| Buy* | 2,941 | 169.84p | Suspected BUY Trade |
11:05:13 - 03-Jul-26 |
| Buy* | 100 | 170.76p | Automatic Execution |
09:22:04 - 03-Jul-26 |
| Sell* | 5,000 | 168.581p | Negotiated Trade |
15:20:07 - 02-Jul-26 |
| Sell* | 100 | 166.949p | Negotiated Trade |
14:38:31 - 02-Jul-26 |
| Buy* | 1,195 | 167.264p | Suspected BUY Trade |
12:50:38 - 02-Jul-26 |
| Buy* | 565 | 166.976p | Suspected BUY Trade |
12:35:40 - 02-Jul-26 |
| Buy* | 597 | 166.76p | Suspected BUY Trade |
09:18:21 - 02-Jul-26 |
| Sell* | 346 | 165.859p | Negotiated Trade |
09:13:35 - 02-Jul-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:37 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:26 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:05 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:30 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:35 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:36 am | RNS | Net Asset Value(s) |
