| Price | 158.70p on 14-10-2026 at 17:55:07 |
|---|---|
| Change | -3.27p -2.02% |
| Buy | 159.64p |
| Sell | 158.58p |
| Last Trade: | Sell 274.00 at 158.70p |
| Day's Volume: | 26,495 |
| Last Close: | 158.70p |
| Open: | 162.08p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 158.70p - 162.28p |
| 52wk Range: | 128.40p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 161.65572p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 158.70p | Uncrossing Trade |
16:35:14 - 14-Oct-26 |
| Buy* | 3,182 | 159.60p | Automatic Execution |
16:11:59 - 14-Oct-26 |
| Buy* | 380 | 160.069p | Suspected BUY Trade |
15:14:24 - 14-Oct-26 |
| Buy* | 1,873 | 159.84p | Automatic Execution |
15:05:48 - 14-Oct-26 |
| Buy* | 1 | 159.829p | Suspected BUY Trade |
15:05:39 - 14-Oct-26 |
| Unknown* | 0 | 159.42p | SI Trade |
14:58:55 - 14-Oct-26 |
| Sell* | 640 | 160.095p | Negotiated Trade |
14:27:23 - 14-Oct-26 |
| Buy* | 12,892 | 162.28p | Automatic Execution |
09:57:15 - 14-Oct-26 |
| Buy* | 1,000 | 162.28p | Automatic Execution |
09:57:15 - 14-Oct-26 |
| Buy* | 5,460 | 162.28p | Automatic Execution |
09:57:15 - 14-Oct-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 10:40 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 10:27 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:40 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 9:30 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:41 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:43 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 10:22 am | RNS | Net Asset Value(s) |
