| Price | 137.76p on 03-11-2026 at 19:25:06 |
|---|---|
| Change | -3.26p -2.3% |
| Buy | 139.06p |
| Sell | 138.28p |
| Last Trade: | Buy 1.00 at 139.06p |
| Day's Volume: | 82,087 |
| Last Close: | 138.67p |
| Open: | 138.48p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 137.74p - 138.48p |
| 52wk Range: | 128.40p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 138.27917p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 139.06p | SI Trade |
16:26:56 - 03-Nov-26 |
| Sell* | 5,045 | 138.8405p | Negotiated Trade |
15:54:19 - 03-Nov-26 |
| Buy* | 1 | 139.232p | Suspected BUY Trade |
15:26:50 - 03-Nov-26 |
| Sell* | 230 | 138.468p | Negotiated Trade |
15:24:00 - 03-Nov-26 |
| Buy* | 719 | 138.502p | Suspected BUY Trade |
09:28:14 - 03-Nov-26 |
| Sell* | 6,260 | 137.76p | Automatic Execution |
09:04:06 - 03-Nov-26 |
| Sell* | 6,260 | 137.76p | Automatic Execution |
09:04:06 - 03-Nov-26 |
| Sell* | 6,260 | 137.76p | Automatic Execution |
09:03:55 - 03-Nov-26 |
| Sell* | 6,260 | 137.74p | Automatic Execution |
09:02:30 - 03-Nov-26 |
| Buy* | 1 | 138.84p | SI Trade |
08:08:20 - 03-Nov-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 11:09 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 10:47 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:56 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:26 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 10:23 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:47 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:55 am | RNS | Net Asset Value(s) |
