| Price | 178.98p on 14-08-2026 at 18:35:05 |
|---|---|
| Change | -0.62p -0.35% |
| Buy | 179.38p |
| Sell | 178.12p |
| Last Trade: | Sell 11.00 at 178.98p |
| Day's Volume: | 1,428 |
| Last Close: | 178.75p |
| Open: | 179.44p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 178.40p - 179.44p |
| 52wk Range: | 101.60p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 178.57438p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 178.98p | SI Trade |
15:31:51 - 14-Aug-26 |
| Sell* | 105 | 178.98p | Automatic Execution |
15:31:25 - 14-Aug-26 |
| Buy* | 1,000 | 178.50p | Automatic Execution |
14:35:50 - 14-Aug-26 |
| Buy* | 6 | 178.42p | SI Trade |
09:05:02 - 14-Aug-26 |
| Buy* | 10 | 178.42p | SI Trade |
09:04:48 - 14-Aug-26 |
| Buy* | 37 | 178.42p | Automatic Execution |
09:04:48 - 14-Aug-26 |
| Buy* | 151 | 178.40p | Automatic Execution |
09:04:48 - 14-Aug-26 |
| Buy* | 20 | 178.46p | SI Trade |
08:59:45 - 14-Aug-26 |
| Buy* | 6 | 179.30p | SI Trade |
08:05:30 - 14-Aug-26 |
| Buy* | 37 | 179.30p | Automatic Execution |
08:02:14 - 14-Aug-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:11 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:31 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:03 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:37 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:29 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:33 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:36 am | RNS | Net Asset Value(s) |
