| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 188.98 | 188.98 | 188.98 | 188.98 | 8,564 |
| 5th Mar 2026 (Thu) | 195.00 | 195.00 | 188.40 | 188.98 | 49,354 |
| 4th Mar 2026 (Wed) | 195.50 | 197.88 | 195.00 | 195.88 | 171,257 |
| 3rd Mar 2026 (Tue) | 200.00 | 200.00 | 186.44 | 192.69 | 226,930 |
| 2nd Mar 2026 (Mon) | 209.30 | 209.30 | 205.40 | 206.00 | 152,331 |
| 27th Feb 2026 (Fri) | 206.55 | 206.55 | 206.55 | 205.575 | 24,757 |
| 26th Feb 2026 (Thu) | 204.45 | 204.45 | 199.50 | 201.55 | 46,493 |
| 25th Feb 2026 (Wed) | 203.60 | 204.10 | 203.60 | 206.00 | 158,502 |
| 24th Feb 2026 (Tue) | 195.98 | 196.00 | 195.98 | 196.86 | 3,384 |
| 23rd Feb 2026 (Mon) | 193.02 | 193.02 | 192.80 | 192.16 | 65,136 |
| 20th Feb 2026 (Fri) | 187.71 | 188.81 | 187.71 | 188.81 | 114,632 |
| 19th Feb 2026 (Thu) | 188.24 | 188.32 | 188.24 | 187.71 | 20,870 |
| 18th Feb 2026 (Wed) | 183.07 | 187.41 | 183.07 | 187.41 | 19,186 |
| 17th Feb 2026 (Tue) | 186.50 | 186.50 | 183.00 | 183.07 | 231,278 |
| 16th Feb 2026 (Mon) | 186.86 | 186.96 | 186.40 | 185.91 | 46,967 |
| 13th Feb 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.54 | 6,862 |
| 12th Feb 2026 (Thu) | 192.02 | 192.02 | 186.52 | 186.80 | 61,729 |
| 11th Feb 2026 (Wed) | 189.74 | 189.74 | 189.74 | 189.77 | 5,256 |
| 10th Feb 2026 (Tue) | 188.68 | 188.82 | 188.68 | 186.43 | 108,203 |
| 9th Feb 2026 (Mon) | 185.98 | 186.02 | 185.48 | 187.73 | 79,239 |
| 6th Feb 2026 (Fri) | 181.66 | 181.84 | 181.66 | 180.50 | 19,552 |
| 5th Feb 2026 (Thu) | 181.66 | 181.66 | 179.34 | 178.98 | 104,996 |
| 4th Feb 2026 (Wed) | 191.72 | 191.72 | 188.66 | 186.27 | 86,733 |
| 3rd Feb 2026 (Tue) | 185.34 | 187.22 | 185.34 | 187.46 | 71,639 |
| 2nd Feb 2026 (Mon) | 172.50 | 180.32 | 170.58 | 178.96 | 431,688 |
| 30th Jan 2026 (Fri) | 190.30 | 190.30 | 180.74 | 183.22 | 122,587 |
| 29th Jan 2026 (Thu) | 198.74 | 198.74 | 188.94 | 192.83 | 143,309 |
| 28th Jan 2026 (Wed) | 195.40 | 195.40 | 195.06 | 194.67 | 61,913 |
| 27th Jan 2026 (Tue) | 192.58 | 192.58 | 191.68 | 191.84 | 77,778 |
| 26th Jan 2026 (Mon) | 195.12 | 196.30 | 195.12 | 194.12 | 131,214 |
| 23rd Jan 2026 (Fri) | 189.20 | 190.10 | 189.00 | 189.45 | 90,062 |
| 22nd Jan 2026 (Thu) | 187.64 | 188.60 | 187.64 | 187.81 | 44,810 |
| 21st Jan 2026 (Wed) | 188.28 | 188.34 | 188.28 | 187.23 | 106,109 |
| 20th Jan 2026 (Tue) | 181.46 | 183.88 | 180.00 | 183.65 | 59,935 |
| 19th Jan 2026 (Mon) | 184.40 | 184.40 | 183.54 | 183.14 | 34,020 |
| 16th Jan 2026 (Fri) | 182.34 | 183.32 | 177.16 | 180.86 | 224,561 |
| 15th Jan 2026 (Thu) | 185.66 | 185.66 | 185.66 | 185.93 | 95,718 |
| 14th Jan 2026 (Wed) | 182.54 | 183.24 | 182.10 | 182.66 | 38,150 |
| 13th Jan 2026 (Tue) | 181.40 | 182.64 | 181.40 | 181.86 | 72,604 |
| 12th Jan 2026 (Mon) | 176.72 | 179.38 | 176.72 | 179.51 | 89,325 |
| 9th Jan 2026 (Fri) | 172.24 | 175.00 | 171.82 | 175.00 | 184,088 |
| 8th Jan 2026 (Thu) | 171.00 | 171.00 | 171.00 | 169.21 | 52,279 |
| 7th Jan 2026 (Wed) | 175.24 | 175.24 | 173.10 | 172.81 | 149,696 |
| 6th Jan 2026 (Tue) | 169.66 | 172.10 | 169.66 | 172.49 | 199,158 |