| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 133.22 | 133.22 | 133.22 | 134.43 | 166,277 |
| 17th Oct 2025 (Fri) | 132.52 | 132.52 | 132.52 | 132.23 | 134,229 |
| 16th Oct 2025 (Thu) | 137.80 | 137.80 | 137.80 | 137.80 | 71,087 |
| 15th Oct 2025 (Wed) | 137.40 | 137.40 | 137.40 | 138.10 | 71,354 |
| 14th Oct 2025 (Tue) | 137.28 | 137.28 | 136.32 | 137.22 | 61,863 |
| 13th Oct 2025 (Mon) | 136.28 | 139.10 | 136.28 | 139.49 | 84,279 |
| 10th Oct 2025 (Fri) | 135.70 | 135.70 | 133.00 | 133.00 | 90,815 |
| 9th Oct 2025 (Thu) | 138.06 | 138.62 | 138.06 | 138.10 | 248,354 |
| 8th Oct 2025 (Wed) | 133.10 | 134.56 | 133.10 | 134.10 | 103,517 |
| 7th Oct 2025 (Tue) | 132.24 | 132.24 | 132.24 | 131.34 | 122,983 |
| 6th Oct 2025 (Mon) | 132.04 | 132.06 | 132.04 | 131.78 | 114,801 |
| 3rd Oct 2025 (Fri) | 130.84 | 130.84 | 130.84 | 130.63 | 73,721 |
| 2nd Oct 2025 (Thu) | 127.88 | 127.88 | 127.88 | 127.53 | 81,064 |
| 1st Oct 2025 (Wed) | 125.58 | 125.58 | 125.58 | 125.73 | 38,044 |
| 30th Sep 2025 (Tue) | 125.54 | 125.54 | 125.54 | 125.19 | 92,392 |
| 29th Sep 2025 (Mon) | 124.42 | 125.02 | 124.42 | 125.22 | 174,814 |
| 26th Sep 2025 (Fri) | 122.70 | 122.70 | 122.70 | 121.89 | 51,534 |
| 25th Sep 2025 (Thu) | 120.91 | 122.03 | 120.91 | 122.03 | 5,134 |
| 24th Sep 2025 (Wed) | 120.14 | 120.14 | 120.14 | 120.91 | 60,323 |
| 23rd Sep 2025 (Tue) | 118.92 | 119.22 | 118.92 | 118.46 | 101,570 |
| 22nd Sep 2025 (Mon) | 117.48 | 117.48 | 117.00 | 117.35 | 737,008 |
| 19th Sep 2025 (Fri) | 113.56 | 116.59 | 113.56 | 116.59 | 13,960 |
| 18th Sep 2025 (Thu) | 113.69 | 113.69 | 113.56 | 113.56 | 14,424 |
| 17th Sep 2025 (Wed) | 113.92 | 113.92 | 113.69 | 113.69 | 5,202 |
| 16th Sep 2025 (Tue) | 114.60 | 114.60 | 114.60 | 113.92 | 48,617 |
| 15th Sep 2025 (Mon) | 114.58 | 114.62 | 114.58 | 115.09 | 144,240 |
| 12th Sep 2025 (Fri) | 110.71 | 113.08 | 110.71 | 113.08 | 17,356 |
| 11th Sep 2025 (Thu) | 108.99 | 110.71 | 108.99 | 110.71 | 22,620 |
| 10th Sep 2025 (Wed) | 109.02 | 109.02 | 109.02 | 108.99 | 102,122 |
| 9th Sep 2025 (Tue) | 110.72 | 110.72 | 110.72 | 110.34 | 37,900 |
| 8th Sep 2025 (Mon) | 109.52 | 110.17 | 109.52 | 110.17 | 9,028 |
| 5th Sep 2025 (Fri) | 109.62 | 109.86 | 109.62 | 109.52 | 144,176 |
| 4th Sep 2025 (Thu) | 108.70 | 108.70 | 108.70 | 108.02 | 41,888 |
| 3rd Sep 2025 (Wed) | 110.22 | 110.22 | 110.22 | 110.29 | 84,581 |
| 2nd Sep 2025 (Tue) | 109.63 | 109.63 | 109.29 | 109.29 | 27,113 |
| 1st Sep 2025 (Mon) | 110.32 | 110.32 | 110.32 | 109.63 | 35,376 |
| 29th Aug 2025 (Fri) | 109.54 | 109.54 | 109.54 | 109.09 | 74,170 |
| 28th Aug 2025 (Thu) | 107.88 | 107.90 | 107.88 | 107.90 | 25,804 |
| 27th Aug 2025 (Wed) | 107.54 | 107.88 | 107.54 | 107.88 | 26,627 |
| 26th Aug 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.54 | 52,202 |
| 25th Aug 2025 (Mon) | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
| 22nd Aug 2025 (Fri) | 103.33 | 104.84 | 103.33 | 104.84 | 2,101 |
| 21st Aug 2025 (Thu) | 102.73 | 103.33 | 102.73 | 103.33 | 36,688 |