| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.56 | 116.59 | 113.56 | 116.59 | 13,960 |
| 18th Sep 2025 (Thu) | 113.69 | 113.69 | 113.56 | 113.56 | 14,424 |
| 17th Sep 2025 (Wed) | 113.92 | 113.92 | 113.69 | 113.69 | 5,202 |
| 16th Sep 2025 (Tue) | 114.60 | 114.60 | 114.60 | 113.92 | 48,617 |
| 15th Sep 2025 (Mon) | 114.58 | 114.62 | 114.58 | 115.09 | 144,240 |
| 12th Sep 2025 (Fri) | 110.71 | 113.08 | 110.71 | 113.08 | 17,356 |
| 11th Sep 2025 (Thu) | 108.99 | 110.71 | 108.99 | 110.71 | 22,620 |
| 10th Sep 2025 (Wed) | 109.02 | 109.02 | 109.02 | 108.99 | 102,122 |
| 9th Sep 2025 (Tue) | 110.72 | 110.72 | 110.72 | 110.34 | 37,900 |
| 8th Sep 2025 (Mon) | 109.52 | 110.17 | 109.52 | 110.17 | 9,028 |
| 5th Sep 2025 (Fri) | 109.62 | 109.86 | 109.62 | 109.52 | 144,176 |
| 4th Sep 2025 (Thu) | 108.70 | 108.70 | 108.70 | 108.02 | 41,888 |
| 3rd Sep 2025 (Wed) | 110.22 | 110.22 | 110.22 | 110.29 | 84,581 |
| 2nd Sep 2025 (Tue) | 109.63 | 109.63 | 109.29 | 109.29 | 27,113 |
| 1st Sep 2025 (Mon) | 110.32 | 110.32 | 110.32 | 109.63 | 35,376 |
| 29th Aug 2025 (Fri) | 109.54 | 109.54 | 109.54 | 109.09 | 74,170 |
| 28th Aug 2025 (Thu) | 107.88 | 107.90 | 107.88 | 107.90 | 25,804 |
| 27th Aug 2025 (Wed) | 107.54 | 107.88 | 107.54 | 107.88 | 26,627 |
| 26th Aug 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.54 | 52,202 |
| 25th Aug 2025 (Mon) | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
| 22nd Aug 2025 (Fri) | 103.33 | 104.84 | 103.33 | 104.84 | 2,101 |
| 21st Aug 2025 (Thu) | 102.73 | 103.33 | 102.73 | 103.33 | 36,688 |
| 20th Aug 2025 (Wed) | 101.60 | 101.60 | 101.60 | 102.73 | 103,230 |
| 19th Aug 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.04 | 27,333 |
| 18th Aug 2025 (Mon) | 105.60 | 105.60 | 105.08 | 105.08 | 3,944 |
| 15th Aug 2025 (Fri) | 103.62 | 105.60 | 103.62 | 105.60 | 16,255 |
| 14th Aug 2025 (Thu) | 104.20 | 104.20 | 104.20 | 103.62 | 38,138 |
| 13th Aug 2025 (Wed) | 105.30 | 105.30 | 105.30 | 104.85 | 77,948 |
| 12th Aug 2025 (Tue) | 103.85 | 103.85 | 103.83 | 103.83 | 237 |
| 11th Aug 2025 (Mon) | 102.27 | 103.85 | 102.27 | 103.85 | 26,239 |
| 8th Aug 2025 (Fri) | 99.26 | 102.27 | 99.26 | 102.27 | 6,846 |
| 7th Aug 2025 (Thu) | 98.61 | 99.26 | 98.61 | 99.26 | 157 |
| 6th Aug 2025 (Wed) | 99.49 | 99.49 | 99.49 | 98.61 | 54,549 |
| 5th Aug 2025 (Tue) | 96.375 | 97.55 | 96.375 | 97.55 | 3,093 |
| 4th Aug 2025 (Mon) | 94.58 | 96.375 | 94.58 | 96.375 | 0 |
| 1st Aug 2025 (Fri) | 95.285 | 95.285 | 94.58 | 94.58 | 2,559 |
| 31st Jul 2025 (Thu) | 98.145 | 98.145 | 95.285 | 95.285 | 0 |
| 30th Jul 2025 (Wed) | 98.805 | 98.805 | 98.145 | 98.145 | 0 |
| 29th Jul 2025 (Tue) | 98.805 | 98.805 | 98.805 | 98.805 | 0 |