| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 153.58 | 153.58 | 153.58 | 151.26 | 23,219 |
| 19th Dec 2025 (Fri) | 147.80 | 151.26 | 147.80 | 151.26 | 5,243 |
| 18th Dec 2025 (Thu) | 146.72 | 147.80 | 146.72 | 147.80 | 4,636 |
| 17th Dec 2025 (Wed) | 148.70 | 148.70 | 148.70 | 146.72 | 58,970 |
| 16th Dec 2025 (Tue) | 147.33 | 147.33 | 144.43 | 144.43 | 4,522 |
| 15th Dec 2025 (Mon) | 149.44 | 149.44 | 147.96 | 147.33 | 18,873 |
| 12th Dec 2025 (Fri) | 151.00 | 151.00 | 151.00 | 148.15 | 39,055 |
| 11th Dec 2025 (Thu) | 147.04 | 147.04 | 147.04 | 147.81 | 54,741 |
| 10th Dec 2025 (Wed) | 147.98 | 147.98 | 147.98 | 147.26 | 20,282 |
| 9th Dec 2025 (Tue) | 147.28 | 147.28 | 146.00 | 146.00 | 73,472 |
| 8th Dec 2025 (Mon) | 147.70 | 148.32 | 147.70 | 147.28 | 31,937 |
| 5th Dec 2025 (Fri) | 147.28 | 148.46 | 147.28 | 147.46 | 30,760 |
| 4th Dec 2025 (Thu) | 144.68 | 145.04 | 144.68 | 145.04 | 9,823 |
| 3rd Dec 2025 (Wed) | 143.20 | 144.68 | 143.20 | 144.68 | 37,314 |
| 2nd Dec 2025 (Tue) | 145.72 | 145.72 | 144.60 | 143.20 | 23,012 |
| 1st Dec 2025 (Mon) | 145.42 | 145.42 | 143.82 | 144.91 | 15,003 |
| 28th Nov 2025 (Fri) | 141.74 | 141.74 | 141.74 | 142.65 | 51,609 |
| 27th Nov 2025 (Thu) | 138.94 | 139.68 | 138.94 | 139.68 | 12,352 |
| 26th Nov 2025 (Wed) | 136.55 | 138.94 | 136.55 | 138.94 | 1,368 |
| 25th Nov 2025 (Tue) | 135.55 | 136.55 | 135.55 | 136.55 | 8,651 |
| 24th Nov 2025 (Mon) | 132.60 | 135.55 | 132.60 | 135.55 | 1,595 |
| 21st Nov 2025 (Fri) | 132.82 | 132.82 | 132.82 | 132.60 | 71,829 |
| 20th Nov 2025 (Thu) | 138.56 | 138.73 | 138.56 | 138.73 | 2,849 |
| 19th Nov 2025 (Wed) | 136.50 | 139.48 | 136.50 | 138.56 | 83,901 |
| 18th Nov 2025 (Tue) | 134.32 | 134.32 | 134.32 | 135.11 | 19,574 |
| 17th Nov 2025 (Mon) | 136.54 | 137.70 | 136.36 | 137.28 | 162,253 |
| 14th Nov 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.43 | 22,239 |
| 13th Nov 2025 (Thu) | 138.21 | 139.29 | 138.21 | 139.29 | 13,229 |
| 12th Nov 2025 (Wed) | 138.10 | 138.10 | 138.10 | 138.21 | 45,044 |
| 11th Nov 2025 (Tue) | 136.86 | 136.86 | 136.86 | 136.54 | 41,026 |
| 10th Nov 2025 (Mon) | 136.92 | 136.92 | 136.26 | 136.77 | 93,822 |
| 7th Nov 2025 (Fri) | 130.86 | 131.20 | 130.86 | 131.20 | 22,212 |
| 6th Nov 2025 (Thu) | 130.17 | 130.86 | 130.17 | 130.86 | 7,939 |
| 5th Nov 2025 (Wed) | 128.40 | 128.40 | 128.40 | 130.17 | 97,998 |
| 4th Nov 2025 (Tue) | 130.90 | 130.90 | 130.90 | 130.88 | 64,926 |
| 3rd Nov 2025 (Mon) | 136.30 | 136.30 | 133.02 | 133.02 | 21,706 |
| 31st Oct 2025 (Fri) | 138.11 | 138.11 | 136.30 | 136.30 | 10,875 |
| 30th Oct 2025 (Thu) | 138.14 | 138.24 | 137.48 | 138.11 | 147,066 |
| 29th Oct 2025 (Wed) | 135.84 | 135.84 | 135.84 | 136.56 | 35,402 |
| 28th Oct 2025 (Tue) | 132.44 | 132.44 | 132.44 | 133.15 | 77,180 |
| 27th Oct 2025 (Mon) | 134.37 | 134.37 | 133.09 | 133.09 | 32,966 |
| 24th Oct 2025 (Fri) | 133.26 | 133.26 | 132.28 | 134.37 | 159,278 |
| 23rd Oct 2025 (Thu) | 132.26 | 132.26 | 132.26 | 131.60 | 70,240 |
| 22nd Oct 2025 (Wed) | 129.84 | 129.84 | 129.14 | 127.21 | 828,461 |