| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 181.66 | 181.84 | 181.66 | 180.50 | 19,552 |
| 5th Feb 2026 (Thu) | 181.66 | 181.66 | 179.34 | 178.98 | 104,996 |
| 4th Feb 2026 (Wed) | 191.72 | 191.72 | 188.66 | 186.27 | 86,733 |
| 3rd Feb 2026 (Tue) | 185.34 | 187.22 | 185.34 | 187.46 | 71,639 |
| 2nd Feb 2026 (Mon) | 172.50 | 180.32 | 170.58 | 178.96 | 431,688 |
| 30th Jan 2026 (Fri) | 190.30 | 190.30 | 180.74 | 183.22 | 122,587 |
| 29th Jan 2026 (Thu) | 198.74 | 198.74 | 188.94 | 192.83 | 143,309 |
| 28th Jan 2026 (Wed) | 195.40 | 195.40 | 195.06 | 194.67 | 61,913 |
| 27th Jan 2026 (Tue) | 192.58 | 192.58 | 191.68 | 191.84 | 77,778 |
| 26th Jan 2026 (Mon) | 195.12 | 196.30 | 195.12 | 194.12 | 131,214 |
| 23rd Jan 2026 (Fri) | 189.20 | 190.10 | 189.00 | 189.45 | 90,062 |
| 22nd Jan 2026 (Thu) | 187.64 | 188.60 | 187.64 | 187.81 | 44,810 |
| 21st Jan 2026 (Wed) | 188.28 | 188.34 | 188.28 | 187.23 | 106,109 |
| 20th Jan 2026 (Tue) | 181.46 | 183.88 | 180.00 | 183.65 | 59,935 |
| 19th Jan 2026 (Mon) | 184.40 | 184.40 | 183.54 | 183.14 | 34,020 |
| 16th Jan 2026 (Fri) | 182.34 | 183.32 | 177.16 | 180.86 | 224,561 |
| 15th Jan 2026 (Thu) | 185.66 | 185.66 | 185.66 | 185.93 | 95,718 |
| 14th Jan 2026 (Wed) | 182.54 | 183.24 | 182.10 | 182.66 | 38,150 |
| 13th Jan 2026 (Tue) | 181.40 | 182.64 | 181.40 | 181.86 | 72,604 |
| 12th Jan 2026 (Mon) | 176.72 | 179.38 | 176.72 | 179.51 | 89,325 |
| 9th Jan 2026 (Fri) | 172.24 | 175.00 | 171.82 | 175.00 | 184,088 |
| 8th Jan 2026 (Thu) | 171.00 | 171.00 | 171.00 | 169.21 | 52,279 |
| 7th Jan 2026 (Wed) | 175.24 | 175.24 | 173.10 | 172.81 | 149,696 |
| 6th Jan 2026 (Tue) | 169.66 | 172.10 | 169.66 | 172.49 | 199,158 |
| 5th Jan 2026 (Mon) | 164.04 | 166.24 | 164.04 | 165.55 | 91,630 |
| 2nd Jan 2026 (Fri) | 160.34 | 161.10 | 160.34 | 159.21 | 56,371 |
| 1st Jan 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 31st Dec 2025 (Wed) | 157.49 | 157.62 | 157.49 | 157.62 | 25,719 |
| 30th Dec 2025 (Tue) | 155.57 | 157.49 | 155.57 | 157.49 | 24,625 |
| 29th Dec 2025 (Mon) | 155.74 | 155.74 | 155.74 | 155.57 | 114,152 |
| 26th Dec 2025 (Fri) | 156.47 | 156.47 | 156.47 | 156.47 | 0 |
| 25th Dec 2025 (Thu) | 156.47 | 156.47 | 156.47 | 156.47 | 0 |
| 24th Dec 2025 (Wed) | 156.90 | 156.90 | 156.90 | 156.47 | 49,261 |
| 23rd Dec 2025 (Tue) | 154.45 | 155.52 | 154.45 | 155.52 | 1,520 |
| 22nd Dec 2025 (Mon) | 153.58 | 153.58 | 153.36 | 154.45 | 71,123 |
| 19th Dec 2025 (Fri) | 147.80 | 151.26 | 147.80 | 151.26 | 5,243 |
| 18th Dec 2025 (Thu) | 146.72 | 147.80 | 146.72 | 147.80 | 4,636 |
| 17th Dec 2025 (Wed) | 148.70 | 148.70 | 148.70 | 146.72 | 58,970 |
| 16th Dec 2025 (Tue) | 147.33 | 147.33 | 144.43 | 144.43 | 4,522 |
| 15th Dec 2025 (Mon) | 149.44 | 149.44 | 147.96 | 147.33 | 18,873 |
| 12th Dec 2025 (Fri) | 151.00 | 151.00 | 151.00 | 148.15 | 39,055 |
| 11th Dec 2025 (Thu) | 147.04 | 147.04 | 147.04 | 147.81 | 54,741 |
| 10th Dec 2025 (Wed) | 147.98 | 147.98 | 147.98 | 147.26 | 20,282 |
| 9th Dec 2025 (Tue) | 147.28 | 147.28 | 146.00 | 146.00 | 73,472 |
| 8th Dec 2025 (Mon) | 147.70 | 148.32 | 147.70 | 147.28 | 31,937 |