| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 172.24 | 175.00 | 171.82 | 175.00 | 184,088 |
| 8th Jan 2026 (Thu) | 171.00 | 171.00 | 171.00 | 169.21 | 52,279 |
| 7th Jan 2026 (Wed) | 175.24 | 175.24 | 173.10 | 172.81 | 149,696 |
| 6th Jan 2026 (Tue) | 169.66 | 172.10 | 169.66 | 172.49 | 199,158 |
| 5th Jan 2026 (Mon) | 164.04 | 166.24 | 164.04 | 165.55 | 91,630 |
| 2nd Jan 2026 (Fri) | 160.34 | 161.10 | 160.34 | 159.21 | 56,371 |
| 1st Jan 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 31st Dec 2025 (Wed) | 157.49 | 157.62 | 157.49 | 157.62 | 25,719 |
| 30th Dec 2025 (Tue) | 155.57 | 157.49 | 155.57 | 157.49 | 24,625 |
| 29th Dec 2025 (Mon) | 155.74 | 155.74 | 155.74 | 155.57 | 114,152 |
| 26th Dec 2025 (Fri) | 156.47 | 156.47 | 156.47 | 156.47 | 0 |
| 25th Dec 2025 (Thu) | 156.47 | 156.47 | 156.47 | 156.47 | 0 |
| 24th Dec 2025 (Wed) | 156.90 | 156.90 | 156.90 | 156.47 | 49,261 |
| 23rd Dec 2025 (Tue) | 154.45 | 155.52 | 154.45 | 155.52 | 1,520 |
| 22nd Dec 2025 (Mon) | 153.58 | 153.58 | 153.36 | 154.45 | 71,123 |
| 19th Dec 2025 (Fri) | 147.80 | 151.26 | 147.80 | 151.26 | 5,243 |
| 18th Dec 2025 (Thu) | 146.72 | 147.80 | 146.72 | 147.80 | 4,636 |
| 17th Dec 2025 (Wed) | 148.70 | 148.70 | 148.70 | 146.72 | 58,970 |
| 16th Dec 2025 (Tue) | 147.33 | 147.33 | 144.43 | 144.43 | 4,522 |
| 15th Dec 2025 (Mon) | 149.44 | 149.44 | 147.96 | 147.33 | 18,873 |
| 12th Dec 2025 (Fri) | 151.00 | 151.00 | 151.00 | 148.15 | 39,055 |
| 11th Dec 2025 (Thu) | 147.04 | 147.04 | 147.04 | 147.81 | 54,741 |
| 10th Dec 2025 (Wed) | 147.98 | 147.98 | 147.98 | 147.26 | 20,282 |
| 9th Dec 2025 (Tue) | 147.28 | 147.28 | 146.00 | 146.00 | 73,472 |
| 8th Dec 2025 (Mon) | 147.70 | 148.32 | 147.70 | 147.28 | 31,937 |
| 5th Dec 2025 (Fri) | 147.28 | 148.46 | 147.28 | 147.46 | 30,760 |
| 4th Dec 2025 (Thu) | 144.68 | 145.04 | 144.68 | 145.04 | 9,823 |
| 3rd Dec 2025 (Wed) | 143.20 | 144.68 | 143.20 | 144.68 | 37,314 |
| 2nd Dec 2025 (Tue) | 145.72 | 145.72 | 144.60 | 143.20 | 23,012 |
| 1st Dec 2025 (Mon) | 145.42 | 145.42 | 143.82 | 144.91 | 15,003 |
| 28th Nov 2025 (Fri) | 141.74 | 141.74 | 141.74 | 142.65 | 51,609 |
| 27th Nov 2025 (Thu) | 138.94 | 139.68 | 138.94 | 139.68 | 12,352 |
| 26th Nov 2025 (Wed) | 136.55 | 138.94 | 136.55 | 138.94 | 1,368 |
| 25th Nov 2025 (Tue) | 135.55 | 136.55 | 135.55 | 136.55 | 8,651 |
| 24th Nov 2025 (Mon) | 132.60 | 135.55 | 132.60 | 135.55 | 1,595 |
| 21st Nov 2025 (Fri) | 132.82 | 132.82 | 132.82 | 132.60 | 71,829 |
| 20th Nov 2025 (Thu) | 138.56 | 138.73 | 138.56 | 138.73 | 2,849 |
| 19th Nov 2025 (Wed) | 136.50 | 139.48 | 136.50 | 138.56 | 83,901 |
| 18th Nov 2025 (Tue) | 134.32 | 134.32 | 134.32 | 135.11 | 19,574 |
| 17th Nov 2025 (Mon) | 136.54 | 137.70 | 136.36 | 137.28 | 162,253 |
| 14th Nov 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.43 | 22,239 |
| 13th Nov 2025 (Thu) | 138.21 | 139.29 | 138.21 | 139.29 | 13,229 |
| 12th Nov 2025 (Wed) | 138.10 | 138.10 | 138.10 | 138.21 | 45,044 |