Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Araw (ARAW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 95.285 95.285 94.58 94.58 2,559
31st Jul 2025 (Thu) 98.145 98.145 95.285 95.285 0
30th Jul 2025 (Wed) 98.805 98.805 98.145 98.145 0
29th Jul 2025 (Tue) 98.805 98.805 98.805 98.805 0
FTSE 100 Latest
Value9,068.58
Change-64.23