| Price | 175.00p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 5.79p 3.42% |
| Buy | 174.58p |
| Sell | 173.36p |
| Last Trade: | Buy 8,131.00 at 175.00p |
| Day's Volume: | 184,088 |
| Last Close: | 175.00p |
| Open: | 172.24p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 171.82p - 175.00p |
| 52wk Range: | 94.58p - 175.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 173.04101p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,131 | 175.00p | Suspected BUY Trade |
16:35:14 - 09-Jan-26 |
| Buy* | 32,000 | 174.24p | Automatic Execution |
16:22:07 - 09-Jan-26 |
| Buy* | 32,000 | 173.92p | Automatic Execution |
16:17:22 - 09-Jan-26 |
| Buy* | 19,605 | 174.20p | Automatic Execution |
15:24:06 - 09-Jan-26 |
| Buy* | 17,407 | 172.26p | Automatic Execution |
14:24:18 - 09-Jan-26 |
| Buy* | 5,808 | 172.148p | Suspected BUY Trade |
14:11:04 - 09-Jan-26 |
| Buy* | 2,323 | 172.16p | Suspected BUY Trade |
14:09:42 - 09-Jan-26 |
| Sell* | 5,000 | 171.479p | Negotiated Trade |
13:50:25 - 09-Jan-26 |
| Buy* | 20,405 | 171.82p | Automatic Execution |
13:21:31 - 09-Jan-26 |
| Buy* | 313 | 171.92p | Suspected BUY Trade |
12:56:45 - 09-Jan-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:35 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:33 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:25 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 10:24 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 10:26 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
