| Price | 134.43p on 21-10-2025 at 07:22:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.32p |
| Sell | 134.32p |
| Last Trade: | Sell 13,283.00 at 134.41p |
| Day's Volume: | 32,474 |
| Last Close: | 134.43p |
| Open: | 134.43p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 139.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 135.01807p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,283 | 134.41p | Negotiated Trade |
08:16:22 - 21-Oct-25 |
| Buy* | 737 | 135.162p | Suspected BUY Trade |
08:03:35 - 21-Oct-25 |
| Buy* | 18,454 | 135.45p | Suspected BUY Trade |
08:00:08 - 21-Oct-25 |
| Sell* | 36,999 | 134.012p | Negotiated Trade |
16:27:15 - 20-Oct-25 |
| Sell* | 1 | 133.98p | Negotiated Trade |
16:06:25 - 20-Oct-25 |
| Buy* | 1,000 | 134.043p | Suspected BUY Trade |
14:41:41 - 20-Oct-25 |
| Buy* | 2,238 | 133.78p | Suspected BUY Trade |
14:21:41 - 20-Oct-25 |
| Sell* | 41,505 | 132.525p | Negotiated Trade |
11:48:11 - 20-Oct-25 |
| Sell* | 15,083 | 132.633p | Negotiated Trade |
11:41:46 - 20-Oct-25 |
| Buy* | 372 | 133.26p | Suspected BUY Trade |
10:58:08 - 20-Oct-25 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 10:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:22 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 10:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 11:50 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 10:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 10:12 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 10:26 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 10:24 am | RNS | Net Asset Value(s) |
