| Price | 131.20p on 10-11-2025 at 09:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.58p |
| Sell | 135.54p |
| Last Trade: | Sell 250.00 at 135.56p |
| Day's Volume: | 754 |
| Last Close: | 131.20p |
| Open: | 131.20p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 139.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 135.22578p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 135.56p | Negotiated Trade |
09:04:21 - 10-Nov-25 |
| Sell* | 19,123 | 130.15p | Negotiated Trade |
13:45:57 - 07-Nov-25 |
| Buy* | 2,711 | 131.96p | Suspected BUY Trade |
10:39:13 - 07-Nov-25 |
| Buy* | 378 | 131.962p | Suspected BUY Trade |
08:57:54 - 07-Nov-25 |
| Sell* | 5,000 | 130.31p | Negotiated Trade |
16:21:51 - 06-Nov-25 |
| Buy* | 2,939 | 132.26p | Suspected BUY Trade |
11:25:54 - 06-Nov-25 |
| Buy* | 19,123 | 130.707p | Suspected BUY Trade |
15:32:44 - 05-Nov-25 |
| Sell* | 3,964 | 128.673p | Negotiated Trade |
12:47:11 - 05-Nov-25 |
| Sell* | 20,000 | 128.40p | Automatic Execution |
11:38:28 - 05-Nov-25 |
| Sell* | 3 | 128.64p | Negotiated Trade |
10:34:29 - 05-Nov-25 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:59 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 10:23 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:12 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 10:19 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:06 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 10:05 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 10:07 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 11:33 am | RNS | Net Asset Value(s) |
