| Price | 143.82p on 01-12-2025 at 19:40:04 |
|---|---|
| Change | 2.26p 1.58% |
| Buy | 145.46p |
| Sell | 144.36p |
| Last Trade: | Sell 12,409.00 at 143.82p |
| Day's Volume: | 15,003 |
| Last Close: | 144.91p |
| Open: | 145.42p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 143.82p - 145.42p |
| 52wk Range: | 94.58p - 145.42p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.86554p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,409 | 143.82p | Automatic Execution |
16:17:11 - 01-Dec-25 |
| Sell* | 2,146 | 143.82p | Negotiated Trade |
16:13:05 - 01-Dec-25 |
| Buy* | 168 | 145.22p | Suspected BUY Trade |
14:21:32 - 01-Dec-25 |
| Buy* | 250 | 145.42p | Automatic Execution |
08:05:10 - 01-Dec-25 |
| Buy* | 30 | 145.42p | Automatic Execution |
08:05:10 - 01-Dec-25 |
| Buy* | 500 | 143.06p | Suspected BUY Trade |
15:50:25 - 28-Nov-25 |
| Sell* | 3,572 | 140.01p | Negotiated Trade |
12:04:54 - 28-Nov-25 |
| Buy* | 1,407 | 141.701p | Suspected BUY Trade |
11:30:59 - 28-Nov-25 |
| Sell* | 2,135 | 140.72p | Negotiated Trade |
11:13:43 - 28-Nov-25 |
| Sell* | 11,294 | 139.95p | Negotiated Trade |
10:04:40 - 28-Nov-25 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:24 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:16 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:21 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 10:28 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:16 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:04 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
