| Price | 116.59p on 19-09-2025 at 18:50:04 |
|---|---|
| Change | 3.03p 2.67% |
| Buy | 117.00p |
| Sell | 116.18p |
| Last Trade: | Buy 423.00 at 117.00p |
| Day's Volume: | 13,960 |
| Last Close: | 116.59p |
| Open: | 113.56p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 114.62p |
| Market Capitalisation: | £N/A |
| VWAP: | 116.14167p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | 117.00p | Suspected BUY Trade |
16:21:40 - 19-Sep-25 |
| Buy* | 553 | 116.74p | Suspected BUY Trade |
15:50:49 - 19-Sep-25 |
| Buy* | 2,564 | 116.82p | Suspected BUY Trade |
15:31:59 - 19-Sep-25 |
| Sell* | 3,531 | 115.64p | Negotiated Trade |
14:31:55 - 19-Sep-25 |
| Buy* | 4,304 | 116.069p | Suspected BUY Trade |
10:19:07 - 19-Sep-25 |
| Buy* | 1,724 | 116.00p | Suspected BUY Trade |
10:11:46 - 19-Sep-25 |
| Buy* | 8,784 | 113.789p | Suspected BUY Trade |
15:58:30 - 18-Sep-25 |
| Buy* | 4,640 | 114.134p | Suspected BUY Trade |
11:53:41 - 18-Sep-25 |
| Buy* | 1,000 | 114.08p | Suspected BUY Trade |
10:18:10 - 18-Sep-25 |
| Buy* | 219 | 114.152p | Suspected BUY Trade |
14:32:03 - 17-Sep-25 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:06 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:44 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:15 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:40 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:44 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:46 am | RNS | Net Asset Value(s) |
