| Price | 172.84p on 25-03-2026 at 17:40:06 |
|---|---|
| Change | 6.25p 3.75% |
| Buy | 173.72p |
| Sell | 171.96p |
| Last Trade: | Sell 30.00 at 171.919p |
| Day's Volume: | 9,526 |
| Last Close: | 172.84p |
| Open: | 166.59p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 172.64465p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 171.919p | Negotiated Trade |
12:29:57 - 25-Mar-26 |
| Sell* | 18 | 172.468p | Negotiated Trade |
10:40:01 - 25-Mar-26 |
| Buy* | 2,887 | 173.18p | Suspected BUY Trade |
10:32:27 - 25-Mar-26 |
| Sell* | 1,741 | 172.601p | Negotiated Trade |
10:02:53 - 25-Mar-26 |
| Sell* | 4,060 | 172.445p | Negotiated Trade |
09:19:08 - 25-Mar-26 |
| Buy* | 4 | 173.22p | Suspected BUY Trade |
08:42:55 - 25-Mar-26 |
| Buy* | 286 | 173.12p | Suspected BUY Trade |
08:19:17 - 25-Mar-26 |
| Sell* | 500 | 171.10p | Negotiated Trade |
08:00:23 - 25-Mar-26 |
| Buy* | 2,991 | 166.959p | Suspected BUY Trade |
16:17:59 - 24-Mar-26 |
| Sell* | 4,980 | 163.917p | Negotiated Trade |
11:06:47 - 24-Mar-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 11:23 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:29 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 10:55 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:46 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:11 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:04 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:17 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
