| Price | 192.69p on 04-03-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 500.00 at 192.072p |
| Day's Volume: | 0 |
| Last Close: | 192.69p |
| Open: | 0.00p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.58p - 209.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 192.072p | Suspected BUY Trade |
16:15:04 - 03-Mar-26 |
| Buy* | 1,590 | 188.402p | Suspected BUY Trade |
15:29:03 - 03-Mar-26 |
| Buy* | 2,101 | 190.125p | Suspected BUY Trade |
15:13:46 - 03-Mar-26 |
| Sell* | 2,018 | 185.58p | Negotiated Trade |
14:59:13 - 03-Mar-26 |
| Sell* | 180 | 186.44p | Automatic Execution |
14:57:02 - 03-Mar-26 |
| Sell* | 30,000 | 189.26p | Automatic Execution |
14:51:48 - 03-Mar-26 |
| Sell* | 18,000 | 193.28p | Automatic Execution |
14:12:04 - 03-Mar-26 |
| Sell* | 20,000 | 193.40p | Automatic Execution |
14:10:59 - 03-Mar-26 |
| Buy* | 255 | 193.823p | Suspected BUY Trade |
14:10:52 - 03-Mar-26 |
| Sell* | 20,441 | 193.427p | Negotiated Trade |
14:03:51 - 03-Mar-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 10:29 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 10:22 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 10:26 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:25 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:36 am | RNS | Net Asset Value(s) |
