| Price | 181.66p on 06-02-2026 at 19:00:05 |
|---|---|
| Change | 1.52p 0.85% |
| Buy | 181.66p |
| Sell | 179.34p |
| Last Trade: | Buy 856.00 at 181.66p |
| Day's Volume: | 19,552 |
| Last Close: | 180.50p |
| Open: | 181.66p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 181.66p - 181.84p |
| 52wk Range: | 94.58p - 198.74p |
| Market Capitalisation: | £N/A |
| VWAP: | 178.85918p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 856 | 181.66p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 7,996 | 181.84p | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Buy* | 450 | 181.66p | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1,347 | 176.321p | Negotiated Trade |
13:02:33 - 06-Feb-26 |
| Sell* | 5,310 | 176.512p | Negotiated Trade |
11:56:35 - 06-Feb-26 |
| Buy* | 10 | 177.34p | Suspected BUY Trade |
11:37:58 - 06-Feb-26 |
| Buy* | 561 | 177.28p | Suspected BUY Trade |
11:34:38 - 06-Feb-26 |
| Sell* | 2,145 | 175.98p | Negotiated Trade |
11:20:57 - 06-Feb-26 |
| Buy* | 9 | 176.42p | Suspected BUY Trade |
09:10:19 - 06-Feb-26 |
| Sell* | 719 | 173.56p | Negotiated Trade |
08:04:49 - 06-Feb-26 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:36 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:29 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 10:23 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:46 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:20 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:00 am | RNS | Net Asset Value(s) |
