| Price | 153.58p on 22-12-2025 at 12:24:58 |
|---|---|
| Change | 2.32p 1.53% |
| Buy | 153.84p |
| Sell | 152.72p |
| Last Trade: | Sell 1,312.00 at 152.808p |
| Day's Volume: | 23,219 |
| Last Close: | 151.26p |
| Open: | 153.58p |
| ISIN: | IE000J7QYHD8 |
| Day's Range | 153.58p - 153.58p |
| 52wk Range: | 94.58p - 153.58p |
| Market Capitalisation: | £N/A |
| VWAP: | 153.53558p |
| Shares in Issue: | N/A |
Abrdn Araw (ARAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,312 | 152.808p | Negotiated Trade |
12:24:58 - 22-Dec-25 |
| Buy* | 3,251 | 153.635p | Suspected BUY Trade |
10:22:34 - 22-Dec-25 |
| Buy* | 11,140 | 153.58p | Automatic Execution |
09:17:10 - 22-Dec-25 |
| Buy* | 4,263 | 153.549p | Suspected BUY Trade |
08:17:56 - 22-Dec-25 |
| Buy* | 3,253 | 153.56p | Suspected BUY Trade |
08:06:22 - 22-Dec-25 |
| Sell* | 5,045 | 148.084p | Negotiated Trade |
12:13:24 - 19-Dec-25 |
| Buy* | 13 | 148.78p | Suspected BUY Trade |
10:20:42 - 19-Dec-25 |
| Buy* | 20 | 148.94p | Suspected BUY Trade |
08:25:04 - 19-Dec-25 |
| Buy* | 165 | 148.94p | Suspected BUY Trade |
08:24:00 - 19-Dec-25 |
| Sell* | 300 | 147.02p | Negotiated Trade |
16:08:54 - 18-Dec-25 |
Abrdn Araw (ARAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 10:28 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:19 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:53 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:31 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:01 am | RNS | Net Asset Value(s) |
