Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 3.50p on 03-09-2026 at 18:25:09
Change 0.00p 0%
Buy 4.50p
Sell 2.50p
Last Trade: Buy 70.00 at 4.40p
Day's Volume: 0
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BKPH9N11
Day's Range 3.50p - 3.50p
52wk Range: 2.00p - 5.00p
Market Capitalisation: £367.50k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 4.40p Ordinary
08:15:00 - 24-Aug-26
Sell* 270 2.50p Uncrossing Trade
14:00:28 - 18-Aug-26
Unknown* 200,000 3.90p Ordinary
11:36:35 - 18-Aug-26
Buy* 27,777 3.60p Ordinary
11:12:28 - 18-Aug-26
Buy* 23,850 3.10p Ordinary
09:56:22 - 18-Aug-26
Sell* 11,556 1.58p Ordinary
10:24:53 - 17-Aug-26
Sell* 12,500 1.50p Ordinary
10:24:24 - 17-Aug-26
Sell* 360 1.777p Ordinary
15:34:42 - 07-Jul-26
Buy* 29,164 3.388p Ordinary
08:05:03 - 03-Jun-26
Buy* 10,000 3.40p Ordinary
16:23:09 - 29-May-26
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 3.50 3.50 3.50 3.50 0
2nd Sep 2026 (Wed) 3.50 3.50 3.50 3.50 0
1st Sep 2026 (Tue) 3.50 3.50 3.50 3.50 0
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
28th Aug 2026 (Fri) 3.50 3.50 3.50 3.50 0
27th Aug 2026 (Thu) 3.50 3.50 3.50 3.50 0
26th Aug 2026 (Wed) 3.50 3.50 3.50 3.50 0
25th Aug 2026 (Tue) 3.50 3.50 3.50 3.50 6,627
24th Aug 2026 (Mon) 3.50 3.50 3.50 3.50 70
21st Aug 2026 (Fri) 3.50 3.50 3.50 3.50 0
20th Aug 2026 (Thu) 3.50 3.50 3.50 3.50 0
19th Aug 2026 (Wed) 3.50 3.50 3.50 3.50 0
18th Aug 2026 (Tue) 2.50 3.50 2.50 3.50 251,897
17th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 24,056
14th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
12th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 0
11th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
10th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
7th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
5th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 0
4th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
28th Aug 2026 7:33 am RNS Holding(s) in Company
18th Jun 2026 4:34 pm RNS Result of AGM
1st Jun 2026 2:43 pm RNS Holding(s) in Company
21st May 2026 2:40 pm RNS Notice of AGM
12th May 2026 1:46 pm RNS Holding(s) in Company
30th Apr 2026 5:54 pm RNS Final Results
30th Apr 2026 1:30 pm RNS Holding(s) in Company
19th Nov 2025 5:00 pm RNS Directorate change
17th Nov 2025 5:01 pm RNS Directorate change
7th Nov 2025 2:30 pm RNS Directorate change
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered