Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 3.50p on 03-11-2026 at 17:30:02
Change 0.00p 0%
Buy 4.50p
Sell 2.50p
Last Trade: Unknown -50,000.00 at 3.50p
Day's Volume: 0
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BKPH9N11
Day's Range 3.50p - 3.50p
52wk Range: 2.00p - 5.00p
Market Capitalisation: £367.50k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -50,000 3.50p Ordinary
Correction
14:25:47 - 26-Oct-26
Buy* 50,000 3.50p Ordinary
14:25:47 - 26-Oct-26
Sell* 46,591 2.61p Ordinary
13:20:05 - 26-Oct-26
Sell* 153,409 2.61p Ordinary
12:03:56 - 26-Oct-26
Sell* 148,500 2.60p Ordinary
10:55:23 - 26-Oct-26
Buy* 3,442 4.07p Ordinary
12:00:38 - 19-Oct-26
Sell* 12,288 2.61p Ordinary
08:00:27 - 15-Oct-26
Buy* 5,000 4.14p Ordinary
08:39:30 - 12-Oct-26
Buy* 17,776 4.17p Ordinary
08:09:10 - 12-Oct-26
Buy* 12,082 4.20p Ordinary
15:45:38 - 09-Oct-26
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 3.50 3.50 3.50 3.50 0
2nd Nov 2026 (Mon) 3.50 3.50 3.50 3.50 0
30th Oct 2026 (Fri) 3.50 3.50 3.50 3.50 0
29th Oct 2026 (Thu) 3.50 3.50 3.50 3.50 0
28th Oct 2026 (Wed) 3.50 3.50 3.50 3.50 0
27th Oct 2026 (Tue) 3.50 3.50 3.50 3.50 0
26th Oct 2026 (Mon) 3.50 3.50 3.50 3.50 348,500
23rd Oct 2026 (Fri) 3.50 3.50 3.50 3.50 0
22nd Oct 2026 (Thu) 3.50 3.50 3.50 3.50 0
21st Oct 2026 (Wed) 3.50 3.50 3.50 3.50 0
20th Oct 2026 (Tue) 3.50 3.50 3.50 3.50 0
19th Oct 2026 (Mon) 3.50 3.50 3.50 3.50 3,442
16th Oct 2026 (Fri) 3.50 3.50 3.50 3.50 0
15th Oct 2026 (Thu) 3.50 3.50 3.50 3.50 12,288
14th Oct 2026 (Wed) 3.50 3.50 3.50 3.50 0
13th Oct 2026 (Tue) 3.50 3.50 3.50 3.50 0
12th Oct 2026 (Mon) 3.50 3.50 3.50 3.50 22,776
9th Oct 2026 (Fri) 3.50 3.50 3.50 3.50 24,370
8th Oct 2026 (Thu) 3.50 3.50 3.50 3.50 39,813
7th Oct 2026 (Wed) 3.50 3.50 3.50 3.50 3,413
6th Oct 2026 (Tue) 3.50 3.50 3.50 3.50 0
5th Oct 2026 (Mon) 3.50 3.50 3.50 3.50 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
28th Oct 2026 9:50 am RNS Holding(s) in Company
8th Oct 2026 9:57 am RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Half-year Financial Report
28th Aug 2026 7:33 am RNS Holding(s) in Company
18th Jun 2026 4:34 pm RNS Result of AGM
1st Jun 2026 2:43 pm RNS Holding(s) in Company
21st May 2026 2:40 pm RNS Notice of AGM
12th May 2026 1:46 pm RNS Holding(s) in Company
30th Apr 2026 5:54 pm RNS Final Results
30th Apr 2026 1:30 pm RNS Holding(s) in Company
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook

21st Sep 2026 20:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered