Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 2.50p on 14-08-2026 at 18:15:07
Change 0.00p 0%
Buy 3.50p
Sell 1.50p
Last Trade: Sell 360.00 at 1.777p
Day's Volume: 0
Last Close: 2.50p
Open: 2.50p
ISIN: GB00BKPH9N11
Day's Range 2.50p - 2.50p
52wk Range: 2.00p - 5.00p
Market Capitalisation: £262.50k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 1.777p Ordinary
15:34:42 - 07-Jul-26
Buy* 29,164 3.388p Ordinary
08:05:03 - 03-Jun-26
Buy* 10,000 3.40p Ordinary
16:23:09 - 29-May-26
Buy* 70,000 2.50p Ordinary
14:54:03 - 28-May-26
Unknown* 20,000 2.00p OTC Trade
16:27:31 - 21-May-26
Unknown* 637 2.00p SI Trade
06:31:21 - 19-May-26
Unknown* 637 2.00p SI Trade
06:31:20 - 19-May-26
Buy* 5,250 2.90p Ordinary
13:03:11 - 13-May-26
Buy* 5,250 2.90p Ordinary
13:03:04 - 13-May-26
Buy* 3,448 2.80p Ordinary
11:01:32 - 11-May-26
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
12th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 0
11th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
10th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
7th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
5th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 0
4th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
3rd Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
31st Jul 2026 (Fri) 2.50 2.50 2.50 2.50 0
30th Jul 2026 (Thu) 2.50 2.50 2.50 2.50 0
29th Jul 2026 (Wed) 2.50 2.50 2.50 2.50 0
28th Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
27th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 0
24th Jul 2026 (Fri) 2.50 2.50 2.50 2.50 0
23rd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 0
22nd Jul 2026 (Wed) 2.50 2.50 2.50 2.50 0
21st Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
20th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 0
17th Jul 2026 (Fri) 2.50 2.50 2.50 2.50 0
16th Jul 2026 (Thu) 2.50 2.50 2.50 2.50 0
15th Jul 2026 (Wed) 2.50 2.50 2.50 2.50 0
14th Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
18th Jun 2026 4:34 pm RNS Result of AGM
1st Jun 2026 2:43 pm RNS Holding(s) in Company
21st May 2026 2:40 pm RNS Notice of AGM
12th May 2026 1:46 pm RNS Holding(s) in Company
30th Apr 2026 5:54 pm RNS Final Results
30th Apr 2026 1:30 pm RNS Holding(s) in Company
19th Nov 2025 5:00 pm RNS Directorate change
17th Nov 2025 5:01 pm RNS Directorate change
7th Nov 2025 2:30 pm RNS Directorate change
2nd Sep 2025 7:00 am RNS Half-year Report
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered