Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 3.50p on 24-09-2026 at 07:00:34
Change 0.00p 0%
Buy 4.50p
Sell 2.50p
Last Trade: Buy 4,808.00 at 4.20p
Day's Volume: 0
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BKPH9N11
Day's Range 3.50p - 3.50p
52wk Range: 2.00p - 5.00p
Market Capitalisation: £367.50k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,808 4.20p Ordinary
08:39:04 - 23-Sep-26
Buy* 25,000 4.20p Ordinary
13:09:25 - 22-Sep-26
Sell* 1,313 2.52p Ordinary
08:00:21 - 18-Sep-26
Sell* 10,000 2.555p Ordinary
16:23:33 - 10-Sep-26
Sell* 11,556 2.555p Ordinary
16:09:27 - 08-Sep-26
Buy* 70 4.40p Ordinary
08:15:00 - 24-Aug-26
Sell* 270 2.50p Uncrossing Trade
14:00:28 - 18-Aug-26
Unknown* 200,000 3.90p Ordinary
11:36:35 - 18-Aug-26
Buy* 27,777 3.60p Ordinary
11:12:28 - 18-Aug-26
Buy* 23,850 3.10p Ordinary
09:56:22 - 18-Aug-26
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 3.50 3.50 3.50 3.50 4,808
22nd Sep 2026 (Tue) 3.50 3.50 3.50 3.50 25,000
21st Sep 2026 (Mon) 4.25 4.25 3.50 3.50 0
18th Sep 2026 (Fri) 3.50 3.50 3.50 3.50 1,313
17th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 0
16th Sep 2026 (Wed) 3.50 3.50 3.50 3.50 0
15th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 0
14th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 0
11th Sep 2026 (Fri) 3.50 3.50 3.50 3.50 0
10th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 10,000
9th Sep 2026 (Wed) 3.50 3.50 3.50 3.50 0
8th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 11,556
7th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 0
4th Sep 2026 (Fri) 3.50 3.50 3.50 3.50 0
3rd Sep 2026 (Thu) 3.50 3.50 3.50 3.50 0
2nd Sep 2026 (Wed) 3.50 3.50 3.50 3.50 0
1st Sep 2026 (Tue) 3.50 3.50 3.50 3.50 0
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
28th Aug 2026 (Fri) 3.50 3.50 3.50 3.50 0
27th Aug 2026 (Thu) 3.50 3.50 3.50 3.50 0
26th Aug 2026 (Wed) 3.50 3.50 3.50 3.50 0
25th Aug 2026 (Tue) 3.50 3.50 3.50 3.50 6,627
24th Aug 2026 (Mon) 3.50 3.50 3.50 3.50 70
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Half-year Financial Report
28th Aug 2026 7:33 am RNS Holding(s) in Company
18th Jun 2026 4:34 pm RNS Result of AGM
1st Jun 2026 2:43 pm RNS Holding(s) in Company
21st May 2026 2:40 pm RNS Notice of AGM
12th May 2026 1:46 pm RNS Holding(s) in Company
30th Apr 2026 5:54 pm RNS Final Results
30th Apr 2026 1:30 pm RNS Holding(s) in Company
19th Nov 2025 5:00 pm RNS Directorate change
17th Nov 2025 5:01 pm RNS Directorate change
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook

21st Sep 2026 20:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value10,673.42
Change-31.84

Login to your account

Forgot Password?

Not Registered