Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 2.00p on 05-05-2026 at 12:40:08
Change 0.00p 0%
Buy 3.00p
Sell 1.00p
Last Trade: Sell 20,000.00 at 1.125p
Day's Volume: 0
Last Close: 2.00p
Open: 2.00p
ISIN: GB00BKPH9N11
Day's Range 2.00p - 2.00p
52wk Range: 2.00p - 11.00p
Market Capitalisation: £210.00k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 1.125p Ordinary
09:17:23 - 30-Apr-26
Sell* 7,142 1.111p Ordinary
08:12:27 - 27-Apr-26
Sell* 110,000 1.25p Ordinary
13:52:27 - 24-Apr-26
Buy* 710 2.80p Ordinary
08:30:11 - 17-Apr-26
Buy* 7,142 2.80p Ordinary
08:05:54 - 09-Apr-26
Sell* 11,500 1.10p Ordinary
11:51:23 - 08-Apr-26
Buy* 285 2.80p Ordinary
08:06:24 - 08-Apr-26
Unknown* 100,000 2.00p Ordinary
11:15:53 - 31-Mar-26
Sell* 603 3.30p Ordinary
08:30:09 - 17-Mar-26
Sell* 10,000 2.03p Ordinary
08:25:28 - 09-Mar-26
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 2.00 2.00 2.00 2.00 0
1st May 2026 (Fri) 2.00 2.00 2.00 2.00 0
30th Apr 2026 (Thu) 2.00 2.00 2.00 2.00 20,000
29th Apr 2026 (Wed) 2.00 2.00 2.00 2.00 0
28th Apr 2026 (Tue) 2.00 2.00 2.00 2.00 0
27th Apr 2026 (Mon) 2.00 2.00 2.00 2.00 7,142
24th Apr 2026 (Fri) 2.00 2.00 2.00 2.00 110,000
23rd Apr 2026 (Thu) 2.00 2.00 2.00 2.00 0
22nd Apr 2026 (Wed) 2.00 2.00 2.00 2.00 0
21st Apr 2026 (Tue) 2.00 2.00 2.00 2.00 0
20th Apr 2026 (Mon) 2.00 2.00 2.00 2.00 0
17th Apr 2026 (Fri) 2.00 2.00 2.00 2.00 710
16th Apr 2026 (Thu) 2.00 2.00 2.00 2.00 0
15th Apr 2026 (Wed) 2.00 2.00 2.00 2.00 0
14th Apr 2026 (Tue) 2.00 2.00 2.00 2.00 0
13th Apr 2026 (Mon) 2.00 2.00 2.00 2.00 0
10th Apr 2026 (Fri) 2.00 2.00 2.00 2.00 0
9th Apr 2026 (Thu) 2.00 2.00 2.00 2.00 7,142
8th Apr 2026 (Wed) 2.00 2.00 2.00 2.00 11,785
7th Apr 2026 (Tue) 2.00 2.00 2.00 2.00 0
6th Apr 2026 (Mon) 2.00 2.00 2.00 2.00 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
30th Apr 2026 5:54 pm RNS Final Results
30th Apr 2026 1:30 pm RNS Holding(s) in Company
19th Nov 2025 5:00 pm RNS Directorate change
17th Nov 2025 5:01 pm RNS Directorate change
7th Nov 2025 2:30 pm RNS Directorate change
2nd Sep 2025 7:00 am RNS Half-year Report
22nd Jul 2025 12:00 pm RNS Holding(s) in Company
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value10,228.56
Change-135.37

Login to your account

Forgot Password?

Not Registered