| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,125.70863 | Negotiated Trade OTC Trade |
09:50:43 - 22-May-26 |
| Unknown* | 0 | €1,116.49847 | Negotiated Trade OTC Trade |
12:22:43 - 21-May-26 |
| Unknown* | 0 | €1,122.10959 | Negotiated Trade OTC Trade |
15:04:03 - 20-May-26 |
| Unknown* | 0 | €1,122.10829 | Negotiated Trade OTC Trade |
09:56:32 - 20-May-26 |
| Unknown* | 0 | €107.961 | SI Trade |
12:54:28 - 18-May-26 |
| Unknown* | 0 | €1,124.30967 | Negotiated Trade OTC Trade |
12:17:08 - 18-May-26 |
| Unknown* | 0 | €1,123.01497 | Negotiated Trade OTC Trade |
10:06:56 - 18-May-26 |
| Unknown* | 0 | €108.438 | OTC Trade |
17:38:43 - 15-May-26 |
| Unknown* | 0 | €1,124.26741 | Negotiated Trade OTC Trade |
16:36:34 - 15-May-26 |
| Unknown* | 0 | €108.796 | Currency Conversion OTC Trade |
18:17:49 - 14-May-26 |
| Unknown* | 0 | €1,129.19695 | Negotiated Trade OTC Trade |
11:19:23 - 14-May-26 |
| Unknown* | 0 | €1,114.27857 | Negotiated Trade OTC Trade |
12:15:18 - 13-May-26 |
| Unknown* | 0 | €108.151 | SI Trade |
13:08:15 - 12-May-26 |
| Unknown* | 0 | €1,125.41091 | Negotiated Trade OTC Trade |
11:11:13 - 12-May-26 |
| Unknown* | 0 | €1,125.31101 | Negotiated Trade OTC Trade |
08:33:12 - 12-May-26 |
| Unknown* | 0 | €108.768 | OTC Trade |
13:41:03 - 11-May-26 |
| Unknown* | 0 | €0.00 | Negotiated Trade OTC Trade |
09:18:13 - 11-May-26 |
| Unknown* | 0 | €108.4642 | Negotiated Trade OTC Trade |
09:18:13 - 11-May-26 |
| Unknown* | 0 | €0.00 | Correction Negotiated Trade OTC Trade |
09:18:13 - 11-May-26 |
| Unknown* | 0 | €1,128.09375 | Negotiated Trade OTC Trade |
08:02:25 - 11-May-26 |
| Unknown* | 0 | €1,128.09375 | Negotiated Trade OTC Trade |
08:02:08 - 11-May-26 |
| Unknown* | 0 | €1,118.03499 | Negotiated Trade OTC Trade |
13:57:11 - 08-May-26 |
| Unknown* | 0 | €1,118.46823 | Negotiated Trade OTC Trade |
13:42:44 - 07-May-26 |
| Unknown* | 0 | €1,117.91952 | Negotiated Trade OTC Trade |
12:39:05 - 07-May-26 |
| Unknown* | 0 | €108.605 | Currency Conversion OTC Trade |
09:40:58 - 07-May-26 |
| Unknown* | 0 | €1,120.26378 | Negotiated Trade OTC Trade |
12:35:49 - 05-May-26 |
| Unknown* | 0 | €1,120.26378 | Negotiated Trade OTC Trade |
12:32:43 - 05-May-26 |
| Unknown* | 0 | €108.169 | OTC Trade |
15:02:31 - 30-Apr-26 |
| Unknown* | 0 | €1,120.4886 | Negotiated Trade OTC Trade |
14:48:37 - 30-Apr-26 |
| Unknown* | 0 | €107.64 | Currency Conversion OTC Trade |
12:29:23 - 29-Apr-26 |
| Unknown* | 0 | €1,108.42192 | Negotiated Trade OTC Trade |
12:26:02 - 29-Apr-26 |
| Unknown* | 0 | €107.988 | OTC Trade |
16:15:07 - 28-Apr-26 |
| Unknown* | 0 | €107.98 | Currency Conversion OTC Trade |
13:04:41 - 28-Apr-26 |
| Unknown* | 0 | €1,119.65946 | Negotiated Trade OTC Trade |
08:01:32 - 28-Apr-26 |
| Unknown* | 0 | €1,122.3825 | Negotiated Trade OTC Trade |
08:41:15 - 27-Apr-26 |
| Unknown* | 0 | €1,110.8314 | Negotiated Trade OTC Trade |
08:03:22 - 27-Apr-26 |
| Unknown* | 0 | €1,121.45344 | Negotiated Trade OTC Trade |
08:01:13 - 24-Apr-26 |
| Unknown* | 0 | €1,124.38808 | Negotiated Trade OTC Trade |
08:01:15 - 23-Apr-26 |
| Unknown* | 0 | €108.863 | OTC Trade |
10:07:18 - 22-Apr-26 |
| Unknown* | 0 | €1,127.1862 | Negotiated Trade OTC Trade |
08:01:31 - 22-Apr-26 |
| Unknown* | 0 | €1,128.83904 | Negotiated Trade OTC Trade |
16:11:15 - 21-Apr-26 |
| Unknown* | 0 | €1,127.59274 | Negotiated Trade OTC Trade |
08:01:00 - 21-Apr-26 |
| Unknown* | 0 | €1,123.79572 | Negotiated Trade OTC Trade |
14:38:56 - 17-Apr-26 |
| Unknown* | 0 | €1,120.04452 | Negotiated Trade OTC Trade |
13:15:23 - 17-Apr-26 |
| Unknown* | 0 | €1,119.81452 | Negotiated Trade OTC Trade |
11:48:39 - 17-Apr-26 |
| Unknown* | 0 | €1,121.30036 | Negotiated Trade OTC Trade |
13:31:06 - 16-Apr-26 |
| Unknown* | 0 | €1,122.21446 | Negotiated Trade OTC Trade |
08:50:11 - 16-Apr-26 |
| Unknown* | 0 | €1,121.93366 | Negotiated Trade OTC Trade |
08:01:05 - 16-Apr-26 |
| Unknown* | 0 | €1,121.90298 | Negotiated Trade OTC Trade |
08:01:55 - 15-Apr-26 |
| Unknown* | 0 | €108.22 | OTC Trade |
14:25:28 - 14-Apr-26 |
| Unknown* | 0 | €107.94 | OTC Trade |
09:07:56 - 14-Apr-26 |
| Unknown* | 0 | €1,118.01842 | Negotiated Trade OTC Trade |
08:27:59 - 14-Apr-26 |
| Unknown* | 0 | €1,105.39372 | Negotiated Trade OTC Trade |
08:01:32 - 14-Apr-26 |
| Unknown* | 0 | €108.08 | OTC Trade |
13:28:16 - 13-Apr-26 |
| Unknown* | 0 | €1,105.66056 | Negotiated Trade OTC Trade |
12:49:02 - 13-Apr-26 |
| Unknown* | 0 | €1,117.65876 | Negotiated Trade OTC Trade |
10:53:44 - 13-Apr-26 |
| Unknown* | 0 | €1,107.15136 | Negotiated Trade OTC Trade |
10:11:06 - 13-Apr-26 |
| Unknown* | 0 | €1,117.65336 | Negotiated Trade OTC Trade |
09:37:45 - 13-Apr-26 |
| Unknown* | 0 | €1,118.92426 | Negotiated Trade OTC Trade |
08:42:06 - 13-Apr-26 |
| Unknown* | 0 | €1,117.51836 | Negotiated Trade OTC Trade |
08:11:35 - 13-Apr-26 |
| Unknown* | 0 | €1,103.7337 | Negotiated Trade OTC Trade |
13:27:39 - 10-Apr-26 |
| Unknown* | 0 | €1,103.8037 | Negotiated Trade OTC Trade |
08:07:00 - 10-Apr-26 |
| Unknown* | 0 | €1,104.3268 | Negotiated Trade OTC Trade |
08:01:09 - 10-Apr-26 |
| Unknown* | 0 | €1,095.29814 | Negotiated Trade OTC Trade |
09:53:49 - 09-Apr-26 |
| Unknown* | 0 | €1,106.08564 | Negotiated Trade OTC Trade |
08:01:28 - 09-Apr-26 |
| Unknown* | 0 | €1,095.88616 | Negotiated Trade OTC Trade |
12:49:21 - 08-Apr-26 |
| Unknown* | 0 | €1,108.16866 | Negotiated Trade OTC Trade |
10:46:19 - 08-Apr-26 |
| Unknown* | 0 | €1,096.60016 | Negotiated Trade OTC Trade |
10:17:33 - 08-Apr-26 |
| Unknown* | 0 | €106.113 | OTC Trade |
09:51:32 - 07-Apr-26 |
| Unknown* | 0 | €1,094.236 | Negotiated Trade OTC Trade |
09:29:19 - 07-Apr-26 |
| Unknown* | 0 | €1,094.236 | Negotiated Trade OTC Trade |
08:16:55 - 07-Apr-26 |
| Unknown* | 0 | €1,093.4071 | Negotiated Trade OTC Trade |
08:03:42 - 07-Apr-26 |
| Unknown* | 0 | €1,094.31274 | Negotiated Trade OTC Trade |
09:26:11 - 01-Apr-26 |
| Unknown* | 0 | €1,094.36604 | Negotiated Trade OTC Trade |
09:21:18 - 01-Apr-26 |
| Unknown* | 0 | €1,094.23403 | Negotiated Trade OTC Trade |
08:20:05 - 01-Apr-26 |
| Unknown* | 0 | €1,091.60524 | Negotiated Trade OTC Trade |
08:02:04 - 01-Apr-26 |
| Unknown* | 0 | €1,091.60524 | Negotiated Trade OTC Trade |
08:01:23 - 01-Apr-26 |
| Unknown* | 0 | €1,085.58458 | Negotiated Trade OTC Trade |
16:54:52 - 31-Mar-26 |
| Unknown* | 0 | €1,083.86618 | Negotiated Trade OTC Trade |
08:33:06 - 31-Mar-26 |
| Unknown* | 0 | €1,083.94608 | Negotiated Trade OTC Trade |
08:21:50 - 31-Mar-26 |
| Unknown* | 0 | €104.99 | OTC Trade |
12:11:37 - 30-Mar-26 |
| Unknown* | 0 | €104.98 | OTC Trade |
12:11:34 - 30-Mar-26 |
| Unknown* | 0 | €1,084.43742 | Negotiated Trade OTC Trade |
08:02:27 - 30-Mar-26 |
| Unknown* | 0 | €1,084.43672 | Negotiated Trade OTC Trade |
08:01:14 - 30-Mar-26 |
| Unknown* | 0 | €104.64 | OTC Trade |
10:18:15 - 27-Mar-26 |
| Unknown* | 0 | €104.64 | OTC Trade |
09:33:42 - 27-Mar-26 |
| Unknown* | 0 | €104.64 | OTC Trade |
09:10:22 - 27-Mar-26 |
| Unknown* | 0 | €104.64 | OTC Trade |
09:04:17 - 27-Mar-26 |
| Unknown* | 0 | €104.66 | OTC Trade |
08:55:06 - 27-Mar-26 |
| Unknown* | 0 | €1,078.60479 | Negotiated Trade OTC Trade |
12:16:52 - 26-Mar-26 |
| Unknown* | 0 | €1,082.07369 | Negotiated Trade OTC Trade |
07:01:22 - 26-Mar-26 |
| Unknown* | 0 | €1,093.07369 | Negotiated Trade OTC Trade |
07:01:21 - 26-Mar-26 |
| Unknown* | 0 | €1,091.07901 | Negotiated Trade OTC Trade |
14:42:54 - 25-Mar-26 |
| Unknown* | 0 | €1,079.11851 | Negotiated Trade OTC Trade |
12:28:03 - 25-Mar-26 |
| Unknown* | 0 | €105.3121 | OTC Trade |
09:01:16 - 24-Mar-26 |
| Unknown* | 0 | €1,083.11575 | Negotiated Trade OTC Trade |
08:06:44 - 24-Mar-26 |
| Unknown* | 0 | €104.71 | OTC Trade |
15:17:36 - 23-Mar-26 |
| Unknown* | 0 | €1,078.10729 | Negotiated Trade OTC Trade |
11:37:06 - 23-Mar-26 |
| Unknown* | 0 | €1,075.82969 | Negotiated Trade OTC Trade |
11:14:10 - 23-Mar-26 |
| Unknown* | 0 | €1,076.06309 | Negotiated Trade OTC Trade |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | €104.08 | OTC Trade |
09:46:56 - 23-Mar-26 |
| Unknown* | 0 | €1,068.25839 | Negotiated Trade OTC Trade |
08:31:30 - 23-Mar-26 |
| Unknown* | 0 | €1,090.36563 | Negotiated Trade OTC Trade |
09:36:31 - 20-Mar-26 |
| Unknown* | 0 | €1,077.87157 | Negotiated Trade OTC Trade |
13:08:46 - 19-Mar-26 |
| Unknown* | 0 | €1,077.87397 | Negotiated Trade OTC Trade |
11:34:08 - 19-Mar-26 |
| Unknown* | 0 | €105.65 | OTC Trade |
10:59:23 - 19-Mar-26 |
| Unknown* | 0 | €1,092.37753 | Negotiated Trade OTC Trade |
09:59:55 - 17-Mar-26 |
| Unknown* | 0 | €1,094.61231 | Negotiated Trade OTC Trade |
08:51:56 - 13-Mar-26 |
| Unknown* | 0 | €1,098.80255 | Negotiated Trade OTC Trade |
11:45:16 - 12-Mar-26 |
| Unknown* | 0 | €1,098.60725 | Negotiated Trade OTC Trade |
10:20:50 - 12-Mar-26 |
| Unknown* | 0 | €1,088.43717 | Negotiated Trade OTC Trade |
15:40:40 - 11-Mar-26 |
| Unknown* | 0 | €1,100.44037 | Negotiated Trade OTC Trade |
12:39:44 - 11-Mar-26 |
| Unknown* | 0 | €107.2417 | SI Trade |
15:56:38 - 10-Mar-26 |
| Unknown* | 0 | €1,103.92951 | Negotiated Trade OTC Trade |
10:37:14 - 10-Mar-26 |
| Unknown* | 0 | €1,092.54345 | Negotiated Trade OTC Trade |
13:44:32 - 09-Mar-26 |
| Unknown* | 0 | €1,093.36695 | Negotiated Trade OTC Trade |
10:08:44 - 09-Mar-26 |
| Unknown* | 0 | €1,094.97285 | Negotiated Trade OTC Trade |
08:09:00 - 09-Mar-26 |
| Unknown* | 0 | €1,103.18519 | Negotiated Trade OTC Trade |
14:55:14 - 06-Mar-26 |
| Unknown* | 0 | €1,104.11039 | Negotiated Trade OTC Trade |
14:09:08 - 06-Mar-26 |
| Unknown* | 0 | €1,108.11949 | Negotiated Trade OTC Trade |
07:42:40 - 06-Mar-26 |
| Unknown* | 0 | €1,099.67049 | Negotiated Trade OTC Trade |
07:10:55 - 06-Mar-26 |
| Unknown* | 0 | €1,110.67049 | Negotiated Trade OTC Trade |
07:04:12 - 06-Mar-26 |
| Unknown* | 0 | €1,110.67049 | Negotiated Trade OTC Trade |
07:02:17 - 06-Mar-26 |
| Unknown* | 0 | €1,113.37673 | Negotiated Trade OTC Trade |
13:13:27 - 05-Mar-26 |
| Unknown* | 0 | €1,101.45225 | Negotiated Trade OTC Trade |
15:14:02 - 04-Mar-26 |
| Unknown* | 0 | €1,111.93715 | Negotiated Trade OTC Trade |
11:10:22 - 04-Mar-26 |
| Unknown* | 0 | €1,111.67365 | Negotiated Trade OTC Trade |
09:40:58 - 04-Mar-26 |
| Unknown* | 0 | €1,111.71535 | Negotiated Trade OTC Trade |
08:56:21 - 04-Mar-26 |
| Unknown* | 0 | €1,110.05095 | Negotiated Trade OTC Trade |
08:09:54 - 04-Mar-26 |
| Unknown* | 0 | €1,110.54045 | Negotiated Trade OTC Trade |
07:23:44 - 04-Mar-26 |
| Unknown* | 0 | €1,110.54045 | Negotiated Trade OTC Trade |
07:02:12 - 04-Mar-26 |
| Unknown* | 0 | €1,111.19709 | Negotiated Trade OTC Trade |
11:13:17 - 03-Mar-26 |
| Unknown* | 0 | €1,111.42949 | Negotiated Trade OTC Trade |
10:31:58 - 03-Mar-26 |
| Unknown* | 0 | €1,123.79853 | Negotiated Trade OTC Trade |
08:34:59 - 02-Mar-26 |
| Unknown* | 0 | €1,123.79853 | Negotiated Trade OTC Trade |
08:25:26 - 02-Mar-26 |
| Unknown* | 1 | €1,123.20857 | Cross OTC Trade |
09:00:59 - 27-Feb-26 |
| Unknown* | 1 | €1,123.29151 | Cross OTC Trade |
14:38:34 - 26-Feb-26 |
| Unknown* | 4 | €1,123.17991 | Cross OTC Trade |
13:16:15 - 26-Feb-26 |
| Unknown* | 1 | €1,122.99301 | Cross OTC Trade |
07:17:51 - 26-Feb-26 |
| Unknown* | 1 | €1,122.99301 | Cross OTC Trade |
07:01:47 - 26-Feb-26 |
| Unknown* | 2 | €1,122.99301 | Cross OTC Trade |
07:01:16 - 26-Feb-26 |
| Unknown* | 50,000 | €109.19 | SI Trade |
09:17:25 - 25-Feb-26 |
| Unknown* | 1 | €1,121.06547 | Cross OTC Trade |
13:08:03 - 24-Feb-26 |
| Unknown* | 2 | €1,121.51256 | Cross OTC Trade |
09:12:51 - 24-Feb-26 |
| Unknown* | 3 | €1,121.45837 | Cross OTC Trade |
08:48:13 - 24-Feb-26 |
| Unknown* | 10 | €1,121.14511 | Cross OTC Trade |
10:53:05 - 23-Feb-26 |
| Unknown* | 4 | €1,121.13261 | Cross OTC Trade |
09:02:11 - 23-Feb-26 |
| Unknown* | 4 | €1,109.90674 | Cross OTC Trade |
15:53:42 - 20-Feb-26 |
| Unknown* | 2 | €1,121.27815 | Cross OTC Trade |
14:07:46 - 20-Feb-26 |
| Unknown* | 6 | €1,121.27814 | Cross OTC Trade |
13:05:12 - 20-Feb-26 |
| Unknown* | 2 | €1,120.47555 | Cross OTC Trade |
07:01:43 - 20-Feb-26 |
| Unknown* | 2 | €1,120.47555 | Cross OTC Trade |
07:01:09 - 20-Feb-26 |
| Unknown* | 1 | €1,121.5595 | Cross OTC Trade |
15:31:35 - 18-Feb-26 |
| Unknown* | 1,000 | €109.36 | OTC Trade |
11:45:38 - 18-Feb-26 |
| Unknown* | 1 | €1,119.41518 | Cross OTC Trade |
12:04:03 - 16-Feb-26 |
| Unknown* | 3 | €1,118.76418 | Cross OTC Trade |
11:20:12 - 16-Feb-26 |
| Unknown* | 3 | €1,118.76418 | Cross OTC Trade |
11:19:14 - 16-Feb-26 |
| Unknown* | 8 | €1,118.39428 | Cross OTC Trade |
09:26:33 - 16-Feb-26 |
| Unknown* | 3 | €1,118.39428 | Cross OTC Trade |
09:07:32 - 16-Feb-26 |
| Unknown* | 2 | €1,117.41398 | Cross OTC Trade |
07:07:42 - 16-Feb-26 |
| Unknown* | 5,000 | €109.01 | OTC Trade |
14:41:40 - 13-Feb-26 |
| Unknown* | 1 | €1,117.75252 | Cross OTC Trade |
14:40:14 - 13-Feb-26 |
| Unknown* | 6 | €1,117.75252 | Cross OTC Trade |
14:32:53 - 13-Feb-26 |
| Unknown* | 0 | €108.593 | OTC Trade |
10:12:53 - 13-Feb-26 |
| Unknown* | 1 | €1,116.44933 | Cross OTC Trade |
07:01:45 - 13-Feb-26 |
| Unknown* | 5 | €1,116.28086 | Cross OTC Trade |
13:56:32 - 12-Feb-26 |
| Unknown* | 6 | €1,117.81986 | Cross OTC Trade |
08:53:59 - 12-Feb-26 |
| Unknown* | 1 | €1,118.11206 | Cross OTC Trade |
07:02:11 - 12-Feb-26 |
| Unknown* | 4 | €1,118.11206 | Cross OTC Trade |
07:02:07 - 12-Feb-26 |
| Unknown* | 2 | €1,114.52056 | Cross OTC Trade |
09:26:51 - 09-Feb-26 |
| Unknown* | 1 | €1,113.93296 | Cross OTC Trade |
07:02:28 - 09-Feb-26 |
| Unknown* | 1 | €1,114.1651 | Cross OTC Trade |
13:50:19 - 06-Feb-26 |
| Unknown* | 10,000 | €108.37 | SI Trade |
12:04:19 - 06-Feb-26 |
| Unknown* | 1 | €1,113.869 | Cross OTC Trade |
11:21:14 - 06-Feb-26 |
| Unknown* | 1 | €1,113.6061 | Cross OTC Trade |
10:22:16 - 06-Feb-26 |
| Unknown* | 1 | €1,113.7205 | Cross OTC Trade |
07:44:43 - 06-Feb-26 |
| Unknown* | 10 | €1,113.7757 | Cross OTC Trade |
07:02:04 - 06-Feb-26 |
| Unknown* | 2 | €1,113.7757 | Cross OTC Trade |
07:01:38 - 06-Feb-26 |
| Unknown* | 1 | €1,113.7757 | Cross OTC Trade |
07:01:18 - 06-Feb-26 |
| Unknown* | 1 | €1,114.82374 | Cross OTC Trade |
07:39:47 - 05-Feb-26 |
| Unknown* | 1 | €1,114.62624 | Cross OTC Trade |
07:35:25 - 05-Feb-26 |
| Unknown* | 1 | €1,115.11064 | Cross OTC Trade |
07:02:24 - 05-Feb-26 |
| Unknown* | 15 | €1,115.11064 | Cross OTC Trade |
07:01:40 - 05-Feb-26 |
| Unknown* | 0 | €108.552 | OTC Trade |
10:31:45 - 04-Feb-26 |
| Unknown* | 16,000 | €108.005 | OTC Trade |
09:35:19 - 04-Feb-26 |
| Unknown* | 3 | €1,108.63306 | Cross OTC Trade |
09:25:10 - 04-Feb-26 |
| Unknown* | 7 | €1,108.22096 | Cross OTC Trade |
07:02:03 - 04-Feb-26 |
| Unknown* | 3 | €1,108.22096 | Cross OTC Trade |
07:01:42 - 04-Feb-26 |
| Unknown* | 6 | €1,108.22096 | Cross OTC Trade |
07:01:16 - 04-Feb-26 |
| Unknown* | 1 | €1,107.7949 | Cross OTC Trade |
15:17:18 - 03-Feb-26 |
| Unknown* | 2 | €1,107.3973 | Cross OTC Trade |
14:40:57 - 03-Feb-26 |
| Unknown* | 1 | €1,103.86 | Cross OTC Trade |
07:22:37 - 03-Feb-26 |
| Unknown* | 2 | €1,103.86 | Cross OTC Trade |
07:02:32 - 03-Feb-26 |
| Unknown* | 1 | €1,103.86 | Cross OTC Trade |
07:02:12 - 03-Feb-26 |
| Unknown* | 1 | €1,105.15224 | Cross OTC Trade |
15:48:54 - 02-Feb-26 |
| Unknown* | 1 | €1,105.25274 | Cross OTC Trade |
14:34:33 - 02-Feb-26 |
| Unknown* | 4 | €1,105.25274 | Cross OTC Trade |
14:34:28 - 02-Feb-26 |
| Unknown* | 1 | €1,105.80754 | Cross OTC Trade |
11:22:44 - 02-Feb-26 |
| Unknown* | 3 | €1,105.80754 | Cross OTC Trade |
09:56:12 - 02-Feb-26 |
| Unknown* | 1 | €1,105.43914 | Cross OTC Trade |
08:44:17 - 02-Feb-26 |