Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.33 (AR91) Share Price

Price €107.961 on 22-05-2026 at 08:50:44
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1,125.70863
Day's Volume: 0
Last Close: €107.961
Open: €0.00
ISIN: XS2680932907
Day's Range €0.00 - €0.00
52wk Range: €104.46 - €109.627
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.33 (AR91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,125.70863 Negotiated Trade
OTC Trade
09:50:43 - 22-May-26
Unknown* 0 €1,116.49847 Negotiated Trade
OTC Trade
12:22:43 - 21-May-26
Unknown* 0 €1,122.10959 Negotiated Trade
OTC Trade
15:04:03 - 20-May-26
Unknown* 0 €1,122.10829 Negotiated Trade
OTC Trade
09:56:32 - 20-May-26
Unknown* 0 €107.961 SI Trade
12:54:28 - 18-May-26
Unknown* 0 €1,124.30967 Negotiated Trade
OTC Trade
12:17:08 - 18-May-26
Unknown* 0 €1,123.01497 Negotiated Trade
OTC Trade
10:06:56 - 18-May-26
Unknown* 0 €108.438 OTC Trade
17:38:43 - 15-May-26
Unknown* 0 €1,124.26741 Negotiated Trade
OTC Trade
16:36:34 - 15-May-26
Unknown* 0 €108.796 Currency Conversion
OTC Trade
18:17:49 - 14-May-26
See more Hungary.33 trades

Hungary.33 (AR91) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 107.961 107.961 107.961 107.961 0
20th May 2026 (Wed) 107.961 107.961 107.961 107.961 0
19th May 2026 (Tue) 107.961 107.961 107.961 107.961 0
18th May 2026 (Mon) 107.961 107.961 107.961 107.961 0
15th May 2026 (Fri) 108.151 108.151 108.151 108.151 0
14th May 2026 (Thu) 108.151 108.151 108.151 108.151 0
13th May 2026 (Wed) 108.151 108.151 108.151 108.151 0
12th May 2026 (Tue) 108.151 108.151 108.151 108.151 0
11th May 2026 (Mon) 107.2417 107.2417 107.2417 107.2417 0
8th May 2026 (Fri) 107.2417 107.2417 107.2417 107.2417 0
7th May 2026 (Thu) 107.2417 107.2417 107.2417 107.2417 0
6th May 2026 (Wed) 107.2417 107.2417 107.2417 107.2417 0
5th May 2026 (Tue) 107.2417 107.2417 107.2417 107.2417 0
4th May 2026 (Mon) 107.2417 107.2417 107.2417 107.2417 0
1st May 2026 (Fri) 107.2417 107.2417 107.2417 107.2417 0
30th Apr 2026 (Thu) 107.2417 107.2417 107.2417 107.2417 0
29th Apr 2026 (Wed) 107.2417 107.2417 107.2417 107.2417 0
28th Apr 2026 (Tue) 107.2417 107.2417 107.2417 107.2417 0
27th Apr 2026 (Mon) 107.2417 107.2417 107.2417 107.2417 0
24th Apr 2026 (Fri) 107.2417 107.2417 107.2417 107.2417 0
23rd Apr 2026 (Thu) 107.2417 107.2417 107.2417 107.2417 0
22nd Apr 2026 (Wed) 107.2417 107.2417 107.2417 107.2417 0
See more Hungary.33 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered