Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.33 (AR91) Share Price

Price €109.5381 on 10-07-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1,127.97672
Day's Volume: 0
Last Close: €109.5381
Open: €0.00
ISIN: XS2680932907
Day's Range €0.00 - €0.00
52wk Range: €107.2417 - €109.68909
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.33 (AR91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,127.97672 Negotiated Trade
OTC Trade
10:45:43 - 09-Jul-26
Unknown* 0 €109.5381 SI Trade
12:30:35 - 06-Jul-26
Unknown* 0 €109.68909 SI Trade
10:03:01 - 01-Jul-26
Unknown* 0 €1,147.34352 Negotiated Trade
OTC Trade
08:01:10 - 01-Jul-26
Unknown* 0 €1,139.04656 Negotiated Trade
OTC Trade
13:37:46 - 30-Jun-26
Unknown* 0 €1,149.54 Negotiated Trade
OTC Trade
11:54:01 - 29-Jun-26
Unknown* 0 €1,149.3998 Negotiated Trade
OTC Trade
08:03:52 - 29-Jun-26
Unknown* 0 €1,149.3998 Negotiated Trade
OTC Trade
08:02:30 - 29-Jun-26
Unknown* 0 €109.65 Cross
08:59:00 - 25-Jun-26
Unknown* 0 €1,146.2119 Negotiated Trade
OTC Trade
08:01:32 - 24-Jun-26
See more Hungary.33 trades

Hungary.33 (AR91) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 109.5381 109.5381 109.5381 109.5381 0
9th Jul 2026 (Thu) 109.5381 109.5381 109.5381 109.5381 0
8th Jul 2026 (Wed) 109.5381 109.5381 109.5381 109.5381 0
7th Jul 2026 (Tue) 109.5381 109.5381 109.5381 109.5381 0
6th Jul 2026 (Mon) 109.5381 109.5381 109.5381 109.5381 0
3rd Jul 2026 (Fri) 109.68909 109.68909 109.68909 109.68909 0
2nd Jul 2026 (Thu) 109.68909 109.68909 109.68909 109.68909 0
1st Jul 2026 (Wed) 109.68909 109.68909 109.68909 109.68909 0
30th Jun 2026 (Tue) 109.65 109.65 109.65 109.65 0
29th Jun 2026 (Mon) 109.65 109.65 109.65 109.65 0
26th Jun 2026 (Fri) 109.65 109.65 109.65 109.65 0
25th Jun 2026 (Thu) 109.65 109.65 109.65 109.65 0
24th Jun 2026 (Wed) 107.961 107.961 107.961 107.961 0
23rd Jun 2026 (Tue) 107.961 107.961 107.961 107.961 0
22nd Jun 2026 (Mon) 107.961 107.961 107.961 107.961 0
19th Jun 2026 (Fri) 107.961 107.961 107.961 107.961 0
18th Jun 2026 (Thu) 107.961 107.961 107.961 107.961 0
17th Jun 2026 (Wed) 107.961 107.961 107.961 107.961 0
16th Jun 2026 (Tue) 107.961 107.961 107.961 107.961 0
15th Jun 2026 (Mon) 107.961 107.961 107.961 107.961 0
12th Jun 2026 (Fri) 107.961 107.961 107.961 107.961 0
11th Jun 2026 (Thu) 107.961 107.961 107.961 107.961 0
See more Hungary.33 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered