Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.33 (AR91) Share Price

Price €105.53 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1,048.36439
Day's Volume: 0
Last Close: €105.53
Open: €0.00
ISIN: XS2680932907
Day's Range €0.00 - €0.00
52wk Range: €105.53 - €109.68909
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.33 (AR91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,048.36439 Negotiated Trade
OTC Trade
14:03:40 - 28-Sep-26
Unknown* 0 €104.863 OTC Trade
10:38:00 - 25-Sep-26
Unknown* 0 €1,055.83602 Negotiated Trade
OTC Trade
08:01:56 - 25-Sep-26
Unknown* 0 €104.90 Currency Conversion
OTC Trade
15:45:47 - 24-Sep-26
Unknown* 0 €104.718 OTC Trade
15:33:39 - 24-Sep-26
Unknown* 0 €104.591 OTC Trade
11:13:14 - 24-Sep-26
Unknown* 0 €105.53 SI Trade
15:32:37 - 23-Sep-26
Unknown* 0 €1,065.02428 Negotiated Trade
OTC Trade
09:22:17 - 23-Sep-26
Unknown* 0 €1,065.42638 Negotiated Trade
OTC Trade
08:32:20 - 23-Sep-26
Unknown* 0 €105.569 Currency Conversion
OTC Trade
13:45:06 - 18-Sep-26
See more Hungary.33 trades

Hungary.33 (AR91) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.53 105.53 105.53 105.53 0
25th Sep 2026 (Fri) 105.53 105.53 105.53 105.53 0
24th Sep 2026 (Thu) 105.53 105.53 105.53 105.53 0
23rd Sep 2026 (Wed) 105.53 105.53 105.53 105.53 0
22nd Sep 2026 (Tue) 107.253 107.253 107.253 107.253 0
21st Sep 2026 (Mon) 107.253 107.253 107.253 107.253 0
18th Sep 2026 (Fri) 107.253 107.253 107.253 107.253 0
17th Sep 2026 (Thu) 107.253 107.253 107.253 107.253 0
16th Sep 2026 (Wed) 107.253 107.253 107.253 107.253 0
15th Sep 2026 (Tue) 107.253 107.253 107.253 107.253 0
14th Sep 2026 (Mon) 107.253 107.253 107.253 107.253 0
11th Sep 2026 (Fri) 107.253 107.253 107.253 107.253 0
10th Sep 2026 (Thu) 107.253 107.253 107.253 107.253 0
9th Sep 2026 (Wed) 107.253 107.253 107.253 107.253 0
8th Sep 2026 (Tue) 107.253 107.253 107.253 107.253 0
7th Sep 2026 (Mon) 107.253 107.253 107.253 107.253 0
4th Sep 2026 (Fri) 107.253 107.253 107.253 107.253 0
3rd Sep 2026 (Thu) 108.69 108.69 108.69 108.69 0
2nd Sep 2026 (Wed) 108.69 108.69 108.69 108.69 0
1st Sep 2026 (Tue) 108.69 108.69 108.69 108.69 0
31st Aug 2026 (Mon) 108.69 108.69 108.69 108.69 0
See more Hungary.33 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered