| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1,114.1651 | Cross OTC Trade |
13:50:19 - 06-Feb-26 |
| Unknown* | 10,000 | €108.37 | SI Trade |
12:04:19 - 06-Feb-26 |
| Unknown* | 1 | €1,113.869 | Cross OTC Trade |
11:21:14 - 06-Feb-26 |
| Unknown* | 1 | €1,113.6061 | Cross OTC Trade |
10:22:16 - 06-Feb-26 |
| Unknown* | 1 | €1,113.7205 | Cross OTC Trade |
07:44:43 - 06-Feb-26 |
| Unknown* | 10 | €1,113.7757 | Cross OTC Trade |
07:02:04 - 06-Feb-26 |
| Unknown* | 2 | €1,113.7757 | Cross OTC Trade |
07:01:38 - 06-Feb-26 |
| Unknown* | 1 | €1,113.7757 | Cross OTC Trade |
07:01:18 - 06-Feb-26 |
| Unknown* | 1 | €1,114.82374 | Cross OTC Trade |
07:39:47 - 05-Feb-26 |
| Unknown* | 1 | €1,114.62624 | Cross OTC Trade |
07:35:25 - 05-Feb-26 |
| Unknown* | 1 | €1,115.11064 | Cross OTC Trade |
07:02:24 - 05-Feb-26 |
| Unknown* | 15 | €1,115.11064 | Cross OTC Trade |
07:01:40 - 05-Feb-26 |
| Unknown* | 0 | €108.552 | OTC Trade |
10:31:45 - 04-Feb-26 |
| Unknown* | 16,000 | €108.005 | OTC Trade |
09:35:19 - 04-Feb-26 |
| Unknown* | 3 | €1,108.63306 | Cross OTC Trade |
09:25:10 - 04-Feb-26 |
| Unknown* | 7 | €1,108.22096 | Cross OTC Trade |
07:02:03 - 04-Feb-26 |
| Unknown* | 3 | €1,108.22096 | Cross OTC Trade |
07:01:42 - 04-Feb-26 |
| Unknown* | 6 | €1,108.22096 | Cross OTC Trade |
07:01:16 - 04-Feb-26 |
| Unknown* | 1 | €1,107.7949 | Cross OTC Trade |
15:17:18 - 03-Feb-26 |
| Unknown* | 2 | €1,107.3973 | Cross OTC Trade |
14:40:57 - 03-Feb-26 |
| Unknown* | 1 | €1,103.86 | Cross OTC Trade |
07:22:37 - 03-Feb-26 |
| Unknown* | 2 | €1,103.86 | Cross OTC Trade |
07:02:32 - 03-Feb-26 |
| Unknown* | 1 | €1,103.86 | Cross OTC Trade |
07:02:12 - 03-Feb-26 |
| Unknown* | 1 | €1,105.15224 | Cross OTC Trade |
15:48:54 - 02-Feb-26 |
| Unknown* | 1 | €1,105.25274 | Cross OTC Trade |
14:34:33 - 02-Feb-26 |
| Unknown* | 4 | €1,105.25274 | Cross OTC Trade |
14:34:28 - 02-Feb-26 |
| Unknown* | 1 | €1,105.80754 | Cross OTC Trade |
11:22:44 - 02-Feb-26 |
| Unknown* | 3 | €1,105.80754 | Cross OTC Trade |
09:56:12 - 02-Feb-26 |
| Unknown* | 1 | €1,105.43914 | Cross OTC Trade |
08:44:17 - 02-Feb-26 |
| Unknown* | 1 | €1,103.50548 | Cross OTC Trade |
15:53:37 - 30-Jan-26 |
| Unknown* | 2 | €1,105.25798 | Cross OTC Trade |
12:08:18 - 30-Jan-26 |
| Unknown* | 2 | €1,104.70528 | Cross OTC Trade |
11:26:59 - 30-Jan-26 |
| Unknown* | 1 | €1,104.30548 | Cross OTC Trade |
08:55:25 - 30-Jan-26 |
| Unknown* | 0 | €107.779 | OTC Trade |
13:44:19 - 28-Jan-26 |
| Unknown* | 25 | €1,102.76324 | Cross OTC Trade |
12:49:48 - 28-Jan-26 |
| Unknown* | 1 | €1,102.84684 | Cross OTC Trade |
11:53:52 - 28-Jan-26 |
| Unknown* | 1 | €1,102.78284 | Cross OTC Trade |
10:19:39 - 28-Jan-26 |
| Unknown* | 2 | €1,102.74814 | Cross OTC Trade |
09:07:39 - 28-Jan-26 |
| Unknown* | 9 | €1,101.99564 | Cross OTC Trade |
08:33:48 - 28-Jan-26 |
| Unknown* | 4 | €1,102.10744 | Cross OTC Trade |
08:30:36 - 28-Jan-26 |
| Unknown* | 1 | €1,100.78664 | Cross OTC Trade |
07:02:20 - 28-Jan-26 |
| Unknown* | 2 | €1,100.78664 | Cross OTC Trade |
07:01:52 - 28-Jan-26 |
| Unknown* | 1 | €1,100.78664 | Cross OTC Trade |
07:01:44 - 28-Jan-26 |
| Unknown* | 7 | €1,100.78664 | Cross OTC Trade |
07:01:04 - 28-Jan-26 |
| Unknown* | 2 | €1,100.51708 | Cross OTC Trade |
14:59:27 - 27-Jan-26 |
| Unknown* | 1 | €1,089.51718 | Cross OTC Trade |
14:51:01 - 27-Jan-26 |
| Unknown* | 10,000 | €107.49 | OTC Trade |
12:36:50 - 27-Jan-26 |
| Unknown* | 1 | €1,099.47948 | Cross OTC Trade |
08:48:34 - 27-Jan-26 |
| Unknown* | 10 | €1,098.00112 | Cross OTC Trade |
14:21:57 - 26-Jan-26 |
| Unknown* | 6 | €1,098.00112 | Cross OTC Trade |
14:16:01 - 26-Jan-26 |
| Unknown* | 14 | €1,098.00112 | Cross OTC Trade |
14:13:02 - 26-Jan-26 |
| Unknown* | 5 | €1,097.90482 | Cross OTC Trade |
13:26:03 - 26-Jan-26 |
| Unknown* | 0 | €107.419 | OTC Trade |
08:32:25 - 26-Jan-26 |
| Unknown* | 1 | €1,096.74932 | Cross OTC Trade |
08:16:36 - 26-Jan-26 |
| Unknown* | 1,000 | €108.06 | OTC Trade |
18:02:37 - 23-Jan-26 |
| Unknown* | 1,000 | €108.00 | OTC Trade |
18:02:37 - 23-Jan-26 |
| Unknown* | 1 | €1,097.58186 | Cross OTC Trade |
14:27:02 - 23-Jan-26 |
| Unknown* | 20 | €1,097.59316 | Cross OTC Trade |
13:32:27 - 23-Jan-26 |
| Unknown* | 10,000 | €106.95 | OTC Trade |
12:47:50 - 23-Jan-26 |
| Unknown* | 0 | €106.939 | OTC Trade |
14:39:51 - 22-Jan-26 |
| Unknown* | 0 | €106.971 | OTC Trade |
13:53:02 - 22-Jan-26 |
| Unknown* | 2 | €1,095.2038 | Cross OTC Trade |
08:33:16 - 22-Jan-26 |
| Unknown* | 0 | €106.888 | OTC Trade |
16:06:01 - 21-Jan-26 |
| Unknown* | 2 | €1,095.37432 | Cross OTC Trade |
15:46:18 - 21-Jan-26 |
| Unknown* | 1 | €1,095.18152 | Cross OTC Trade |
14:06:23 - 21-Jan-26 |
| Unknown* | 0 | €106.987 | OTC Trade |
13:10:49 - 21-Jan-26 |
| Unknown* | 2 | €1,095.80501 | Cross OTC Trade |
11:05:51 - 21-Jan-26 |
| Unknown* | 0 | €107.183 | OTC Trade |
10:51:03 - 21-Jan-26 |
| Unknown* | 2 | €1,093.54435 | Cross OTC Trade |
13:28:37 - 20-Jan-26 |
| Unknown* | 1 | €1,093.83006 | Cross OTC Trade |
12:07:25 - 20-Jan-26 |
| Unknown* | 0 | €107.041 | OTC Trade |
10:31:16 - 20-Jan-26 |
| Unknown* | 2 | €1,093.75645 | Cross OTC Trade |
08:51:10 - 20-Jan-26 |
| Unknown* | 2 | €1,092.72816 | Cross OTC Trade |
07:54:51 - 20-Jan-26 |
| Unknown* | 3 | €1,094.73696 | Cross OTC Trade |
07:03:43 - 20-Jan-26 |
| Unknown* | 1 | €1,096.3409 | Cross OTC Trade |
07:03:02 - 19-Jan-26 |
| Unknown* | 2 | €1,096.3409 | Cross OTC Trade |
07:02:32 - 19-Jan-26 |
| Unknown* | 4 | €1,096.3409 | Cross OTC Trade |
07:02:13 - 19-Jan-26 |
| Unknown* | 3 | €1,096.3409 | Cross OTC Trade |
07:01:42 - 19-Jan-26 |
| Unknown* | 1 | €1,096.3409 | Cross OTC Trade |
07:01:22 - 19-Jan-26 |
| Unknown* | 0 | €106.96 | OTC Trade |
16:40:58 - 16-Jan-26 |
| Unknown* | 1 | €1,095.90384 | Cross OTC Trade |
13:03:57 - 16-Jan-26 |
| Unknown* | 1 | €1,095.90384 | Cross OTC Trade |
12:53:15 - 16-Jan-26 |
| Unknown* | 1 | €1,095.34104 | Cross OTC Trade |
07:01:29 - 16-Jan-26 |
| Unknown* | 0 | €106.938 | OTC Trade |
11:43:31 - 15-Jan-26 |
| Unknown* | 1 | €1,094.20578 | Cross OTC Trade |
07:01:29 - 15-Jan-26 |
| Unknown* | 0 | €107.113 | OTC Trade |
15:53:36 - 14-Jan-26 |
| Unknown* | 5,000 | €106.94 | OTC Trade |
10:39:50 - 14-Jan-26 |
| Unknown* | 2,000 | €106.64 | OTC Trade |
10:13:22 - 14-Jan-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
08:14:40 - 14-Jan-26 |
| Unknown* | 10,000 | €107.195 | OTC Trade |
19:48:01 - 12-Jan-26 |
| Unknown* | 0 | €106.901 | OTC Trade |
09:36:11 - 12-Jan-26 |
| Unknown* | 1,000 | €106.98 | OTC Trade |
14:08:35 - 09-Jan-26 |
| Unknown* | 5,000 | €107.11 | OTC Trade |
09:05:23 - 07-Jan-26 |
| Unknown* | 1,000 | €108.06 | OTC Trade |
19:49:46 - 05-Jan-26 |
| Unknown* | 1,000 | €108.00 | OTC Trade |
19:49:46 - 05-Jan-26 |
| Unknown* | 1,000 | €108.06 | OTC Trade |
19:49:33 - 05-Jan-26 |
| Unknown* | 1,000 | €108.00 | OTC Trade |
19:49:33 - 05-Jan-26 |
| Unknown* | 1,000 | €108.06 | OTC Trade |
19:49:21 - 05-Jan-26 |
| Unknown* | 1,000 | €108.00 | OTC Trade |
19:49:21 - 05-Jan-26 |
| Unknown* | 15,000 | €107.25 | SI Trade |
15:26:43 - 30-Dec-25 |
| Unknown* | 0 | €107.363 | OTC Trade |
15:43:15 - 23-Dec-25 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:43:15 - 23-Dec-25 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:43:15 - 23-Dec-25 |
| Unknown* | 2,000 | €107.23 | OTC Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | €108.029 | OTC Trade |
13:52:15 - 08-Dec-25 |
| Unknown* | 236,000 | €108.79842 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 4,500,000 | €108.605 | Ordinary |
09:59:00 - 20-Nov-25 |
| Unknown* | 4,000,000 | €108.65 | Ordinary |
09:44:00 - 20-Nov-25 |
| Unknown* | 200,000 | €108.3554 | SI Trade |
14:15:59 - 19-Nov-25 |
| Unknown* | 20,000 | €108.82 | SI Trade |
14:22:37 - 12-Nov-25 |
| Unknown* | 14,000 | €109.2343 | SI Trade |
08:07:53 - 12-Nov-25 |
| Unknown* | 0 | €109.363 | OTC Trade |
14:40:59 - 07-Nov-25 |
| Unknown* | 164,000 | €109.7118 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 0 | €109.907 | OTC Trade |
13:02:49 - 31-Oct-25 |
| Unknown* | 0 | €109.627 | SI Trade |
12:24:15 - 24-Oct-25 |
| Unknown* | 1,000 | €109.81 | OTC Trade |
10:53:27 - 24-Oct-25 |
| Unknown* | 650,000 | €109.2361 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 0 | €109.485 | SI Trade |
08:21:55 - 20-Oct-25 |
| Unknown* | 3,000 | €109.31 | OTC Trade |
11:32:12 - 15-Oct-25 |
| Unknown* | 16,000 | €109.31 | OTC Trade |
10:50:23 - 15-Oct-25 |
| Unknown* | 1,000 | €108.99 | OTC Trade |
15:29:44 - 14-Oct-25 |
| Unknown* | 10,000 | €108.99 | OTC Trade |
11:05:13 - 14-Oct-25 |
| Unknown* | 20,000 | €108.99 | OTC Trade |
11:04:37 - 14-Oct-25 |
| Unknown* | 15,000 | €108.7781 | OTC Trade |
08:57:54 - 06-Oct-25 |
| Unknown* | 20,000 | €108.83 | OTC Trade |
11:21:29 - 30-Sep-25 |
| Unknown* | 160,000 | €108.75 | Ordinary |
11:36:00 - 16-Sep-25 |
| Unknown* | 22,000 | €108.77 | OTC Trade |
12:03:52 - 12-Sep-25 |
| Unknown* | 8,000 | €109.24 | OTC Trade |
17:41:51 - 09-Sep-25 |
| Unknown* | 8,000 | €109.18 | OTC Trade |
17:41:51 - 09-Sep-25 |
| Unknown* | 20,000 | €108.754 | OTC Trade |
17:40:29 - 09-Sep-25 |
| Unknown* | 30,000 | €108.59 | OTC Trade |
16:19:28 - 20-Aug-25 |
| Unknown* | 70,000 | €108.25 | OTC Trade |
15:38:36 - 20-Aug-25 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:38:36 - 20-Aug-25 |
| Unknown* | 4,000 | €108.60 | OTC Trade |
10:59:36 - 20-Aug-25 |
| Unknown* | 1,000 | €107.94 | OTC Trade |
11:48:38 - 01-Aug-25 |
| Unknown* | 831,000 | €107.69545 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 6,000 | €107.92 | OTC Trade |
08:46:32 - 21-Jul-25 |
| Unknown* | 25,000 | €108.40 | OTC Trade |
15:45:32 - 18-Jul-25 |
| Unknown* | 25,000 | €108.11 | SI Trade |
15:43:43 - 18-Jul-25 |
| Unknown* | 100,000 | €107.86 | SI Trade |
10:50:51 - 17-Jul-25 |
| Unknown* | 4,000 | €108.20 | OTC Trade |
14:48:38 - 14-Jul-25 |
| Unknown* | 20,000 | €109.56 | OTC Trade |
19:20:23 - 02-Jul-25 |
| Unknown* | 20,000 | €109.50 | OTC Trade |
19:20:23 - 02-Jul-25 |
| Unknown* | 10,000 | €108.165 | OTC Trade |
13:37:41 - 02-Jul-25 |
| Unknown* | 10,000 | €108.17 | OTC Trade |
13:36:05 - 02-Jul-25 |
| Unknown* | 5,000 | €108.20 | SI Trade |
08:14:32 - 02-Jul-25 |
| Unknown* | 1,000 | €107.68 | OTC Trade |
10:03:26 - 26-Jun-25 |
| Unknown* | 10,000 | €108.32 | OTC Trade |
09:36:21 - 25-Jun-25 |
| Unknown* | 1,290,000 | €105.55041 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 140,000 | €107.10 | OTC Trade |
12:56:44 - 10-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
12:56:44 - 10-Jun-25 |
| Unknown* | 47,000 | €106.50 | OTC Trade |
16:25:10 - 03-Jun-25 |
| Unknown* | 100,000 | €105.896 | SI Trade |
10:59:20 - 29-May-25 |
| Unknown* | 22,000 | €104.46 | OTC Trade |
15:34:11 - 20-May-25 |
| Unknown* | 22,000 | €104.40 | OTC Trade |
15:34:11 - 20-May-25 |
| Unknown* | 20,000 | €104.43 | OTC Trade |
15:17:31 - 20-May-25 |
| Unknown* | 28,000 | €104.32 | OTC Trade |
15:01:35 - 19-May-25 |
| Unknown* | 28,000 | €104.26 | OTC Trade |
15:01:34 - 19-May-25 |
| Unknown* | 4,000 | €104.32 | OTC Trade |
14:50:42 - 19-May-25 |
| Unknown* | 4,000 | €104.26 | OTC Trade |
14:50:41 - 19-May-25 |
| Unknown* | 7,000 | €104.46 | SI Trade |
10:58:52 - 16-May-25 |
| Unknown* | 2,000 | €104.48 | OTC Trade |
08:48:59 - 16-May-25 |
| Unknown* | 3,000 | €104.33 | OTC Trade |
15:19:54 - 15-May-25 |
| Unknown* | 3,000 | €104.06 | OTC Trade |
10:18:42 - 15-May-25 |
| Unknown* | 2,000 | €104.54 | OTC Trade |
10:53:37 - 14-May-25 |
| Unknown* | 2,000 | €104.54 | OTC Trade |
10:37:22 - 14-May-25 |
| Unknown* | 3,000 | €104.67 | OTC Trade |
08:10:55 - 13-May-25 |
| Unknown* | 50,000 | €104.6462 | SI Trade |
15:34:58 - 06-May-25 |
| Unknown* | 2,000 | €104.64 | SI Trade |
08:45:20 - 06-May-25 |
| Unknown* | 296,000 | €104.63032 | OTC Trade |
06:17:00 - 06-May-25 |
| Unknown* | 1,000 | €106.56 | OTC Trade |
20:16:24 - 30-Apr-25 |
| Unknown* | 1,000 | €106.50 | OTC Trade |
20:16:24 - 30-Apr-25 |
| Unknown* | 1,000 | €104.44 | OTC Trade |
11:37:52 - 30-Apr-25 |
| Unknown* | 1,000 | €105.56 | OTC Trade |
10:06:50 - 29-Apr-25 |
| Unknown* | 53,000 | €104.66184 | OTC Trade |
06:17:01 - 29-Apr-25 |
| Unknown* | 1,000 | €105.57 | OTC Trade |
14:48:00 - 28-Apr-25 |
| Unknown* | 0 | €105.375 | OTC Trade |
16:06:23 - 24-Apr-25 |
| Unknown* | 5,000,000 | €105.375 | SI Trade |
16:06:23 - 24-Apr-25 |
| Unknown* | 1,000 | €104.30 | OTC Trade |
13:07:41 - 22-Apr-25 |
| Unknown* | 1,000 | €103.06 | OTC Trade |
16:06:37 - 14-Apr-25 |
| Unknown* | 2,000 | €102.40 | SI Trade |
16:18:24 - 11-Apr-25 |
| Unknown* | 1,000 | €102.47 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 4,000 | €101.565 | OTC Trade |
18:32:12 - 09-Apr-25 |
| Unknown* | 10,000 | €102.62 | OTC Trade |
08:01:00 - 09-Apr-25 |
| Unknown* | 2,000 | €104.7889 | OTC Trade |
17:31:59 - 08-Apr-25 |
| Unknown* | 2,000 | €104.7289 | OTC Trade |
17:31:59 - 08-Apr-25 |
| Unknown* | 2,000 | €102.84 | SI Trade |
13:16:16 - 08-Apr-25 |
| Unknown* | 10,000 | €102.81 | OTC Trade |
10:02:46 - 08-Apr-25 |
| Unknown* | 491,000 | €104.45804 | OTC Trade |
06:17:00 - 08-Apr-25 |
| Unknown* | 10,000 | €104.705 | OTC Trade |
08:54:41 - 04-Apr-25 |
| Unknown* | 1,000 | €104.99 | OTC Trade |
09:36:09 - 03-Apr-25 |
| Unknown* | 9,000 | €104.825 | OTC Trade |
09:26:00 - 27-Mar-25 |
| Unknown* | 40,000 | €104.995 | OTC Trade |
17:12:06 - 21-Mar-25 |
| Unknown* | 1,000 | €105.01 | OTC Trade |
10:42:20 - 18-Mar-25 |
| Unknown* | 3,050,000 | €105.49456 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 3,000 | €105.37 | OTC Trade |
13:22:36 - 12-Mar-25 |
| Unknown* | 2,000 | €105.37 | OTC Trade |
13:22:34 - 12-Mar-25 |
| Unknown* | 2,000 | €105.77 | OTC Trade |
16:05:52 - 11-Mar-25 |
| Unknown* | 3,000 | €105.77 | OTC Trade |
15:29:53 - 11-Mar-25 |
| Unknown* | 3,000 | €105.80 | OTC Trade |
14:40:48 - 11-Mar-25 |