| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160,000 | €108.75 | Ordinary |
11:36:00 - 16-Sep-25 |
| Unknown* | 22,000 | €108.77 | OTC Trade |
12:03:52 - 12-Sep-25 |
| Unknown* | 8,000 | €109.24 | OTC Trade |
17:41:51 - 09-Sep-25 |
| Unknown* | 8,000 | €109.18 | OTC Trade |
17:41:51 - 09-Sep-25 |
| Unknown* | 20,000 | €108.754 | OTC Trade |
17:40:29 - 09-Sep-25 |
| Unknown* | 30,000 | €108.59 | OTC Trade |
16:19:28 - 20-Aug-25 |
| Unknown* | 70,000 | €108.25 | OTC Trade |
15:38:36 - 20-Aug-25 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:38:36 - 20-Aug-25 |
| Unknown* | 4,000 | €108.60 | OTC Trade |
10:59:36 - 20-Aug-25 |
| Unknown* | 1,000 | €107.94 | OTC Trade |
11:48:38 - 01-Aug-25 |
| Unknown* | 831,000 | €107.69545 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 6,000 | €107.92 | OTC Trade |
08:46:32 - 21-Jul-25 |
| Unknown* | 25,000 | €108.40 | OTC Trade |
15:45:32 - 18-Jul-25 |
| Unknown* | 25,000 | €108.11 | SI Trade |
15:43:43 - 18-Jul-25 |
| Unknown* | 100,000 | €107.86 | SI Trade |
10:50:51 - 17-Jul-25 |
| Unknown* | 4,000 | €108.20 | OTC Trade |
14:48:38 - 14-Jul-25 |
| Unknown* | 20,000 | €109.56 | OTC Trade |
19:20:23 - 02-Jul-25 |
| Unknown* | 20,000 | €109.50 | OTC Trade |
19:20:23 - 02-Jul-25 |
| Unknown* | 10,000 | €108.165 | OTC Trade |
13:37:41 - 02-Jul-25 |
| Unknown* | 10,000 | €108.17 | OTC Trade |
13:36:05 - 02-Jul-25 |
| Unknown* | 5,000 | €108.20 | SI Trade |
08:14:32 - 02-Jul-25 |
| Unknown* | 1,000 | €107.68 | OTC Trade |
10:03:26 - 26-Jun-25 |
| Unknown* | 10,000 | €108.32 | OTC Trade |
09:36:21 - 25-Jun-25 |
| Unknown* | 1,290,000 | €105.55041 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 140,000 | €107.10 | OTC Trade |
12:56:44 - 10-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
12:56:44 - 10-Jun-25 |
| Unknown* | 47,000 | €106.50 | OTC Trade |
16:25:10 - 03-Jun-25 |
| Unknown* | 100,000 | €105.896 | SI Trade |
10:59:20 - 29-May-25 |
| Unknown* | 22,000 | €104.46 | OTC Trade |
15:34:11 - 20-May-25 |
| Unknown* | 22,000 | €104.40 | OTC Trade |
15:34:11 - 20-May-25 |
| Unknown* | 20,000 | €104.43 | OTC Trade |
15:17:31 - 20-May-25 |
| Unknown* | 28,000 | €104.32 | OTC Trade |
15:01:35 - 19-May-25 |
| Unknown* | 28,000 | €104.26 | OTC Trade |
15:01:34 - 19-May-25 |
| Unknown* | 4,000 | €104.32 | OTC Trade |
14:50:42 - 19-May-25 |
| Unknown* | 4,000 | €104.26 | OTC Trade |
14:50:41 - 19-May-25 |
| Unknown* | 7,000 | €104.46 | SI Trade |
10:58:52 - 16-May-25 |
| Unknown* | 2,000 | €104.48 | OTC Trade |
08:48:59 - 16-May-25 |
| Unknown* | 3,000 | €104.33 | OTC Trade |
15:19:54 - 15-May-25 |
| Unknown* | 3,000 | €104.06 | OTC Trade |
10:18:42 - 15-May-25 |
| Unknown* | 2,000 | €104.54 | OTC Trade |
10:53:37 - 14-May-25 |
| Unknown* | 2,000 | €104.54 | OTC Trade |
10:37:22 - 14-May-25 |
| Unknown* | 3,000 | €104.67 | OTC Trade |
08:10:55 - 13-May-25 |
| Unknown* | 50,000 | €104.6462 | SI Trade |
15:34:58 - 06-May-25 |
| Unknown* | 2,000 | €104.64 | SI Trade |
08:45:20 - 06-May-25 |
| Unknown* | 296,000 | €104.63032 | OTC Trade |
06:17:00 - 06-May-25 |
| Unknown* | 1,000 | €106.56 | OTC Trade |
20:16:24 - 30-Apr-25 |
| Unknown* | 1,000 | €106.50 | OTC Trade |
20:16:24 - 30-Apr-25 |
| Unknown* | 1,000 | €104.44 | OTC Trade |
11:37:52 - 30-Apr-25 |
| Unknown* | 1,000 | €105.56 | OTC Trade |
10:06:50 - 29-Apr-25 |
| Unknown* | 53,000 | €104.66184 | OTC Trade |
06:17:01 - 29-Apr-25 |
| Unknown* | 1,000 | €105.57 | OTC Trade |
14:48:00 - 28-Apr-25 |
| Unknown* | 0 | €105.375 | OTC Trade |
16:06:23 - 24-Apr-25 |
| Unknown* | 5,000,000 | €105.375 | SI Trade |
16:06:23 - 24-Apr-25 |
| Unknown* | 1,000 | €104.30 | OTC Trade |
13:07:41 - 22-Apr-25 |
| Unknown* | 1,000 | €103.06 | OTC Trade |
16:06:37 - 14-Apr-25 |
| Unknown* | 2,000 | €102.40 | SI Trade |
16:18:24 - 11-Apr-25 |
| Unknown* | 1,000 | €102.47 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 4,000 | €101.565 | OTC Trade |
18:32:12 - 09-Apr-25 |
| Unknown* | 10,000 | €102.62 | OTC Trade |
08:01:00 - 09-Apr-25 |
| Unknown* | 2,000 | €104.7889 | OTC Trade |
17:31:59 - 08-Apr-25 |
| Unknown* | 2,000 | €104.7289 | OTC Trade |
17:31:59 - 08-Apr-25 |
| Unknown* | 2,000 | €102.84 | SI Trade |
13:16:16 - 08-Apr-25 |
| Unknown* | 10,000 | €102.81 | OTC Trade |
10:02:46 - 08-Apr-25 |
| Unknown* | 491,000 | €104.45804 | OTC Trade |
06:17:00 - 08-Apr-25 |
| Unknown* | 10,000 | €104.705 | OTC Trade |
08:54:41 - 04-Apr-25 |
| Unknown* | 1,000 | €104.99 | OTC Trade |
09:36:09 - 03-Apr-25 |
| Unknown* | 9,000 | €104.825 | OTC Trade |
09:26:00 - 27-Mar-25 |
| Unknown* | 40,000 | €104.995 | OTC Trade |
17:12:06 - 21-Mar-25 |
| Unknown* | 1,000 | €105.01 | OTC Trade |
10:42:20 - 18-Mar-25 |
| Unknown* | 3,050,000 | €105.49456 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 3,000 | €105.37 | OTC Trade |
13:22:36 - 12-Mar-25 |
| Unknown* | 2,000 | €105.37 | OTC Trade |
13:22:34 - 12-Mar-25 |
| Unknown* | 2,000 | €105.77 | OTC Trade |
16:05:52 - 11-Mar-25 |
| Unknown* | 3,000 | €105.77 | OTC Trade |
15:29:53 - 11-Mar-25 |
| Unknown* | 3,000 | €105.80 | OTC Trade |
14:40:48 - 11-Mar-25 |
| Unknown* | 2,000 | €105.74 | OTC Trade |
09:17:51 - 11-Mar-25 |
| Unknown* | 2,000 | €105.80 | OTC Trade |
09:17:51 - 11-Mar-25 |
| Unknown* | 7,000 | €106.17 | OTC Trade |
08:45:51 - 11-Mar-25 |
| Unknown* | 1,000 | €106.16 | OTC Trade |
15:21:43 - 10-Mar-25 |
| Unknown* | 12,000 | €106.12 | OTC Trade |
15:07:01 - 10-Mar-25 |
| Unknown* | 1,000 | €105.97 | OTC Trade |
11:39:58 - 10-Mar-25 |
| Unknown* | 4,000 | €105.77 | OTC Trade |
11:44:43 - 07-Mar-25 |
| Unknown* | 7,000 | €105.80 | OTC Trade |
08:12:25 - 07-Mar-25 |
| Unknown* | 1,000 | €105.88 | OTC Trade |
15:47:36 - 06-Mar-25 |
| Unknown* | 3,000 | €105.80 | OTC Trade |
15:47:36 - 06-Mar-25 |
| Unknown* | 12,000 | €106.58 | OTC Trade |
08:00:08 - 06-Mar-25 |
| Unknown* | 3,000 | €106.07 | OTC Trade |
16:19:27 - 05-Mar-25 |
| Unknown* | 5,000 | €107.12 | OTC Trade |
16:09:03 - 05-Mar-25 |
| Unknown* | 10,000 | €107.45 | OTC Trade |
13:12:39 - 05-Mar-25 |
| Unknown* | 125,000 | €108.40832 | OTC Trade |
06:17:00 - 04-Mar-25 |
| Unknown* | 1,000 | €109.07 | OTC Trade |
10:20:01 - 28-Feb-25 |
| Unknown* | 5,000 | €108.97 | OTC Trade |
10:20:00 - 28-Feb-25 |