Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.33 (AR91) Share Price

Price €107.25 on 06-02-2026 at 19:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1,114.1651
Day's Volume: 10,017
Last Close: €108.37
Open: €0.00
ISIN: XS2680932907
Day's Range €0.00 - €0.00
52wk Range: €102.40 - €109.627
Market Capitalisation: €N/A
VWAP: €110.07631
Shares in Issue: N/A

Hungary.33 (AR91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1,114.1651 Cross
OTC Trade
13:50:19 - 06-Feb-26
Unknown* 10,000 €108.37 SI Trade
12:04:19 - 06-Feb-26
Unknown* 1 €1,113.869 Cross
OTC Trade
11:21:14 - 06-Feb-26
Unknown* 1 €1,113.6061 Cross
OTC Trade
10:22:16 - 06-Feb-26
Unknown* 1 €1,113.7205 Cross
OTC Trade
07:44:43 - 06-Feb-26
Unknown* 10 €1,113.7757 Cross
OTC Trade
07:02:04 - 06-Feb-26
Unknown* 2 €1,113.7757 Cross
OTC Trade
07:01:38 - 06-Feb-26
Unknown* 1 €1,113.7757 Cross
OTC Trade
07:01:18 - 06-Feb-26
Unknown* 1 €1,114.82374 Cross
OTC Trade
07:39:47 - 05-Feb-26
Unknown* 1 €1,114.62624 Cross
OTC Trade
07:35:25 - 05-Feb-26
See more Hungary.33 trades

Hungary.33 (AR91) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 108.37 108.37 108.37 108.37 10,017
5th Feb 2026 (Thu) 107.25 107.25 107.25 107.25 18
4th Feb 2026 (Wed) 107.25 107.25 107.25 107.25 16,019
3rd Feb 2026 (Tue) 107.25 107.25 107.25 107.25 8
2nd Feb 2026 (Mon) 107.25 107.25 107.25 107.25 27
30th Jan 2026 (Fri) 107.25 107.25 107.25 107.25 6
29th Jan 2026 (Thu) 107.25 107.25 107.25 107.25 91
28th Jan 2026 (Wed) 107.25 107.25 107.25 107.25 53
27th Jan 2026 (Tue) 107.25 107.25 107.25 107.25 10,005
26th Jan 2026 (Mon) 107.25 107.25 107.25 107.25 43
23rd Jan 2026 (Fri) 107.25 107.25 107.25 107.25 12,021
22nd Jan 2026 (Thu) 107.25 107.25 107.25 107.25 2
21st Jan 2026 (Wed) 107.25 107.25 107.25 107.25 6
20th Jan 2026 (Tue) 107.25 107.25 107.25 107.25 10
19th Jan 2026 (Mon) 107.25 107.25 107.25 107.25 11
16th Jan 2026 (Fri) 107.25 107.25 107.25 107.25 3
15th Jan 2026 (Thu) 107.25 107.25 107.25 107.25 1
14th Jan 2026 (Wed) 107.25 107.25 107.25 107.25 7,000
13th Jan 2026 (Tue) 107.25 107.25 107.25 107.25 0
12th Jan 2026 (Mon) 107.25 107.25 107.25 107.25 0
9th Jan 2026 (Fri) 107.25 107.25 107.25 107.25 1,000
8th Jan 2026 (Thu) 107.25 107.25 107.25 107.25 0
7th Jan 2026 (Wed) 107.25 107.25 107.25 107.25 5,000
See more Hungary.33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered