Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.33 (AR91) Share Price

Price €108.75 on 22-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 160,000.00 at €108.75
Day's Volume: 0
Last Close: €108.75
Open: €0.00
ISIN: XS2680932907
Day's Range €0.00 - €0.00
52wk Range: €102.40 - €109.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.33 (AR91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,000 €108.75 Ordinary
11:36:00 - 16-Sep-25
Unknown* 22,000 €108.77 OTC Trade
12:03:52 - 12-Sep-25
Unknown* 8,000 €109.24 OTC Trade
17:41:51 - 09-Sep-25
Unknown* 8,000 €109.18 OTC Trade
17:41:51 - 09-Sep-25
Unknown* 20,000 €108.754 OTC Trade
17:40:29 - 09-Sep-25
Unknown* 30,000 €108.59 OTC Trade
16:19:28 - 20-Aug-25
Unknown* 70,000 €108.25 OTC Trade
15:38:36 - 20-Aug-25
Unknown* 0 €108.25 OTC Trade
15:38:36 - 20-Aug-25
Unknown* 4,000 €108.60 OTC Trade
10:59:36 - 20-Aug-25
Unknown* 1,000 €107.94 OTC Trade
11:48:38 - 01-Aug-25
See more Hungary.33 trades

Hungary.33 (AR91) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.75 108.75 108.75 108.75 0
18th Sep 2025 (Thu) 108.75 108.75 108.75 108.75 0
17th Sep 2025 (Wed) 108.75 108.75 108.75 108.75 0
16th Sep 2025 (Tue) 108.75 108.75 108.75 108.75 160,000
15th Sep 2025 (Mon) 108.11 108.11 108.11 108.11 0
12th Sep 2025 (Fri) 108.11 108.11 108.11 108.11 22,000
11th Sep 2025 (Thu) 108.11 108.11 108.11 108.11 0
10th Sep 2025 (Wed) 108.11 108.11 108.11 108.11 0
9th Sep 2025 (Tue) 108.11 108.11 108.11 108.11 36,000
8th Sep 2025 (Mon) 108.11 108.11 108.11 108.11 0
5th Sep 2025 (Fri) 108.11 108.11 108.11 108.11 0
4th Sep 2025 (Thu) 108.11 108.11 108.11 108.11 0
3rd Sep 2025 (Wed) 108.11 108.11 108.11 108.11 0
2nd Sep 2025 (Tue) 108.11 108.11 108.11 108.11 0
1st Sep 2025 (Mon) 108.11 108.11 108.11 108.11 0
29th Aug 2025 (Fri) 108.11 108.11 108.11 108.11 0
28th Aug 2025 (Thu) 108.11 108.11 108.11 108.11 0
27th Aug 2025 (Wed) 108.11 108.11 108.11 108.11 0
26th Aug 2025 (Tue) 108.11 108.11 108.11 108.11 0
25th Aug 2025 (Mon) 108.11 108.11 108.11 108.11 0
22nd Aug 2025 (Fri) 108.11 108.11 108.11 108.11 0
See more Hungary.33 price history
FTSE 100 Latest
Value9,222.74
Change6.07

Login to your account

Forgot Password?

Not Registered