Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.33 (AR91) Share Price

Price €108.0605 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AR91 Shares
Last Trade: Unknown 1,000.00 at €104.99
Day's Volume: 0
Last Close: €108.0605
Open: €0.00
ISIN: XS2680932907
Day's Range €0.00 - €0.00
52wk Range: €103.51 - €109.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.33 (AR91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €104.99 OTC Trade
09:36:09 - 03-Apr-25
Unknown* 9,000 €104.825 OTC Trade
09:26:00 - 27-Mar-25
Unknown* 40,000 €104.995 OTC Trade
17:12:06 - 21-Mar-25
Unknown* 1,000 €105.01 OTC Trade
10:42:20 - 18-Mar-25
Unknown* 3,050,000 €105.49456 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 3,000 €105.37 OTC Trade
13:22:36 - 12-Mar-25
Unknown* 2,000 €105.37 OTC Trade
13:22:34 - 12-Mar-25
Unknown* 2,000 €105.77 OTC Trade
16:05:52 - 11-Mar-25
Unknown* 3,000 €105.77 OTC Trade
15:29:53 - 11-Mar-25
Unknown* 3,000 €105.80 OTC Trade
14:40:48 - 11-Mar-25
See more Hungary.33 trades

Hungary.33 (AR91) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 108.0605 108.0605 108.0605 108.0605 1,000
2nd Apr 2025 (Wed) 108.0605 108.0605 108.0605 108.0605 0
1st Apr 2025 (Tue) 108.0605 108.0605 108.0605 108.0605 0
31st Mar 2025 (Mon) 108.0605 108.0605 108.0605 108.0605 0
28th Mar 2025 (Fri) 108.0605 108.0605 108.0605 108.0605 0
27th Mar 2025 (Thu) 108.0605 108.0605 108.0605 108.0605 9,000
26th Mar 2025 (Wed) 108.0605 108.0605 108.0605 108.0605 0
25th Mar 2025 (Tue) 108.0605 108.0605 108.0605 108.0605 0
24th Mar 2025 (Mon) 108.0605 108.0605 108.0605 108.0605 0
21st Mar 2025 (Fri) 108.0605 108.0605 108.0605 108.0605 40,000
20th Mar 2025 (Thu) 108.0605 108.0605 108.0605 108.0605 0
19th Mar 2025 (Wed) 108.0605 108.0605 108.0605 108.0605 0
18th Mar 2025 (Tue) 108.0605 108.0605 108.0605 108.0605 3,051,000
17th Mar 2025 (Mon) 108.0605 108.0605 108.0605 108.0605 0
14th Mar 2025 (Fri) 108.0605 108.0605 108.0605 108.0605 0
13th Mar 2025 (Thu) 108.0605 108.0605 108.0605 108.0605 0
12th Mar 2025 (Wed) 108.0605 108.0605 108.0605 108.0605 5,000
11th Mar 2025 (Tue) 108.0605 108.0605 108.0605 108.0605 19,000
10th Mar 2025 (Mon) 108.0605 108.0605 108.0605 108.0605 14,000
7th Mar 2025 (Fri) 108.0605 108.0605 108.0605 108.0605 11,000
6th Mar 2025 (Thu) 108.0605 108.0605 108.0605 108.0605 16,000
5th Mar 2025 (Wed) 108.0605 108.0605 108.0605 108.0605 18,000
4th Mar 2025 (Tue) 108.0605 108.0605 108.0605 108.0605 125,000
See more Hungary.33 price history
FTSE 100 Latest
Value8,404.79
Change-69.95

Login to your account

Forgot Password?

Not Registered