Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.33 (AR91) Share Price

Price €107.2417 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1,094.31274
Day's Volume: 0
Last Close: €107.2417
Open: €0.00
ISIN: XS2680932907
Day's Range €0.00 - €0.00
52wk Range: €102.40 - €109.627
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.33 (AR91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,094.31274 Negotiated Trade
OTC Trade
09:26:11 - 01-Apr-26
Unknown* 0 €1,094.36604 Negotiated Trade
OTC Trade
09:21:18 - 01-Apr-26
Unknown* 0 €1,094.23403 Negotiated Trade
OTC Trade
08:20:05 - 01-Apr-26
Unknown* 0 €1,091.60524 Negotiated Trade
OTC Trade
08:02:04 - 01-Apr-26
Unknown* 0 €1,091.60524 Negotiated Trade
OTC Trade
08:01:23 - 01-Apr-26
Unknown* 0 €1,085.58458 Negotiated Trade
OTC Trade
16:54:52 - 31-Mar-26
Unknown* 0 €1,083.86618 Negotiated Trade
OTC Trade
08:33:06 - 31-Mar-26
Unknown* 0 €1,083.94608 Negotiated Trade
OTC Trade
08:21:50 - 31-Mar-26
Unknown* 0 €104.99 OTC Trade
12:11:37 - 30-Mar-26
Unknown* 0 €104.98 OTC Trade
12:11:34 - 30-Mar-26
See more Hungary.33 trades

Hungary.33 (AR91) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.2417 107.2417 107.2417 107.2417 0
2nd Apr 2026 (Thu) 107.2417 107.2417 107.2417 107.2417 0
1st Apr 2026 (Wed) 107.2417 107.2417 107.2417 107.2417 0
31st Mar 2026 (Tue) 107.2417 107.2417 107.2417 107.2417 0
30th Mar 2026 (Mon) 107.2417 107.2417 107.2417 107.2417 0
27th Mar 2026 (Fri) 107.2417 107.2417 107.2417 107.2417 0
26th Mar 2026 (Thu) 107.2417 107.2417 107.2417 107.2417 0
25th Mar 2026 (Wed) 107.2417 107.2417 107.2417 107.2417 0
24th Mar 2026 (Tue) 107.2417 107.2417 107.2417 107.2417 0
23rd Mar 2026 (Mon) 107.2417 107.2417 107.2417 107.2417 0
20th Mar 2026 (Fri) 107.2417 107.2417 107.2417 107.2417 0
19th Mar 2026 (Thu) 107.2417 107.2417 107.2417 107.2417 0
18th Mar 2026 (Wed) 107.2417 107.2417 107.2417 107.2417 0
17th Mar 2026 (Tue) 107.2417 107.2417 107.2417 107.2417 0
16th Mar 2026 (Mon) 107.2417 107.2417 107.2417 107.2417 0
13th Mar 2026 (Fri) 107.2417 107.2417 107.2417 107.2417 0
12th Mar 2026 (Thu) 107.2417 107.2417 107.2417 107.2417 0
11th Mar 2026 (Wed) 107.2417 107.2417 107.2417 107.2417 0
10th Mar 2026 (Tue) 107.2417 107.2417 107.2417 107.2417 0
9th Mar 2026 (Mon) 109.19 109.19 109.19 109.19 0
6th Mar 2026 (Fri) 109.19 109.19 109.19 109.19 0
See more Hungary.33 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered