Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 31 (AR75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.74703 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €101.37 OTC Trade
15:37:56 - 24-Aug-26
Unknown* 0 €101.37 SI Trade
15:37:56 - 24-Aug-26
Unknown* 0 €102.439 OTC Trade
10:13:30 - 05-Jun-26
Unknown* 0 €101.96392 OTC Trade
15:43:20 - 05-May-26
Unknown* 0 €0.00 OTC Trade
15:43:20 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
15:43:20 - 05-May-26
Unknown* 10,000,000 €104.674 OTC Trade
08:43:51 - 24-Feb-26
FTSE 100 Latest
Value10,709.64
Change24.76