Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 31 (AR75) Share Price

Price €102.68953 on 21-05-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.96392
Day's Volume: 0
Last Close: €102.68953
Open: €0.00
ISIN: XS2675685700
Day's Range €0.00 - €0.00
52wk Range: €102.68953 - €102.68953
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 31 (AR75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.96392 OTC Trade
15:43:20 - 05-May-26
Unknown* 0 €0.00 OTC Trade
15:43:20 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
15:43:20 - 05-May-26
Unknown* 10,000,000 €104.674 OTC Trade
08:43:51 - 24-Feb-26
See more Sse 31 trades

Sse 31 (AR75) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.68953 102.68953 102.68953 102.68953 0
19th May 2026 (Tue) 102.68953 102.68953 102.68953 102.68953 0
18th May 2026 (Mon) 102.68953 102.68953 102.68953 102.68953 0
15th May 2026 (Fri) 102.68953 102.68953 102.68953 102.68953 0
14th May 2026 (Thu) 102.68953 102.68953 102.68953 102.68953 0
13th May 2026 (Wed) 102.68953 102.68953 102.68953 102.68953 0
12th May 2026 (Tue) 102.68953 102.68953 102.68953 102.68953 0
11th May 2026 (Mon) 102.68953 102.68953 102.68953 102.68953 0
8th May 2026 (Fri) 102.68953 102.68953 102.68953 102.68953 0
7th May 2026 (Thu) 102.68953 102.68953 102.68953 102.68953 0
6th May 2026 (Wed) 102.68953 102.68953 102.68953 102.68953 0
5th May 2026 (Tue) 102.68953 102.68953 102.68953 102.68953 0
4th May 2026 (Mon) 102.68953 102.68953 102.68953 102.68953 0
1st May 2026 (Fri) 102.68953 102.68953 102.68953 102.68953 0
30th Apr 2026 (Thu) 102.68953 102.68953 102.68953 102.68953 0
29th Apr 2026 (Wed) 102.68953 102.68953 102.68953 102.68953 0
28th Apr 2026 (Tue) 102.68953 102.68953 102.68953 102.68953 0
27th Apr 2026 (Mon) 102.68953 102.68953 102.68953 102.68953 0
24th Apr 2026 (Fri) 102.68953 102.68953 102.68953 102.68953 0
23rd Apr 2026 (Thu) 102.68953 102.68953 102.68953 102.68953 0
22nd Apr 2026 (Wed) 102.68953 102.68953 102.68953 102.68953 0
21st Apr 2026 (Tue) 102.68953 102.68953 102.68953 102.68953 0
See more Sse 31 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered