Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 31 (AR75) Share Price

Price €102.68953 on 07-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AR75 Shares
Last Trade: -
Day's Volume: 0
Last Close: €102.68953
Open: €0.00
ISIN: XS2675685700
Day's Range €0.00 - €0.00
52wk Range: €102.12447 - €103.9556
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 31 (AR75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sse 31 trades

Sse 31 (AR75) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
3rd Apr 2025 (Thu) 102.68953 102.68953 102.68953 102.68953 0
2nd Apr 2025 (Wed) 102.68953 102.68953 102.68953 102.68953 0
1st Apr 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
31st Mar 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
28th Mar 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
27th Mar 2025 (Thu) 102.68953 102.68953 102.68953 102.68953 0
26th Mar 2025 (Wed) 102.68953 102.68953 102.68953 102.68953 0
25th Mar 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
24th Mar 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
21st Mar 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
20th Mar 2025 (Thu) 102.68953 102.68953 102.68953 102.68953 0
19th Mar 2025 (Wed) 102.68953 102.68953 102.68953 102.68953 0
18th Mar 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
17th Mar 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
14th Mar 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
13th Mar 2025 (Thu) 102.68953 102.68953 102.68953 102.68953 0
12th Mar 2025 (Wed) 102.68953 102.68953 102.68953 102.68953 0
11th Mar 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
10th Mar 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
7th Mar 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
See more Sse 31 price history
FTSE 100 Latest
Value7,707.58
Change-347.40

Login to your account

Forgot Password?

Not Registered