Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 31 (AR75) Share Price

Price €102.68953 on 16-12-2025 at 05:12:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €102.68953
Open: €0.00
ISIN: XS2675685700
Day's Range €0.00 - €0.00
52wk Range: €102.68953 - €102.68953
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 31 (AR75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sse 31 trades

Sse 31 (AR75) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
15th Dec 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
12th Dec 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
11th Dec 2025 (Thu) 102.68953 102.68953 102.68953 102.68953 0
10th Dec 2025 (Wed) 102.68953 102.68953 102.68953 102.68953 0
9th Dec 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
8th Dec 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
5th Dec 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
4th Dec 2025 (Thu) 102.68953 102.68953 102.68953 102.68953 0
3rd Dec 2025 (Wed) 102.68953 102.68953 102.68953 102.68953 0
2nd Dec 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
1st Dec 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
28th Nov 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
27th Nov 2025 (Thu) 102.68953 102.68953 102.68953 102.68953 0
26th Nov 2025 (Wed) 102.68953 102.68953 102.68953 102.68953 0
25th Nov 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
24th Nov 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
21st Nov 2025 (Fri) 102.68953 102.68953 102.68953 102.68953 0
20th Nov 2025 (Thu) 102.68953 102.68953 102.68953 102.68953 0
19th Nov 2025 (Wed) 102.68953 102.68953 102.68953 102.68953 0
18th Nov 2025 (Tue) 102.68953 102.68953 102.68953 102.68953 0
17th Nov 2025 (Mon) 102.68953 102.68953 102.68953 102.68953 0
See more Sse 31 price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered