Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osb Grp.28 (AR03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.591 OTC Trade
14:07:03 - 25-Sep-26
Unknown* 0 £103.688 OTC Trade
15:06:20 - 16-Sep-26
Unknown* 0 £103.64 OTC Trade
13:34:17 - 15-Sep-26
Unknown* 0 £103.967 OTC Trade
15:55:05 - 09-Sep-26
Unknown* 0 £105.294 OTC Trade
12:46:59 - 26-May-26
Unknown* 100,000 £108.65117 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 2,800,000 £108.0369 Ordinary
16:16:57 - 14-Apr-25
FTSE 100 Latest
Value10,729.44
Change44.56