Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osb Grp.28 (AR03) Share Price

Price £108.0369 on 10-07-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.294
Day's Volume: 0
Last Close: £108.0369
Open: £0.00
ISIN: XS2642668821
Day's Range £0.00 - £0.00
52wk Range: £108.0369 - £108.0369
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Osb Grp.28 (AR03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.294 OTC Trade
12:46:59 - 26-May-26
Unknown* 100,000 £108.65117 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 2,800,000 £108.0369 Ordinary
16:16:57 - 14-Apr-25
See more Osb Grp.28 trades

Osb Grp.28 (AR03) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 108.0369 108.0369 108.0369 108.0369 0
9th Jul 2026 (Thu) 108.0369 108.0369 108.0369 108.0369 0
8th Jul 2026 (Wed) 108.0369 108.0369 108.0369 108.0369 0
7th Jul 2026 (Tue) 108.0369 108.0369 108.0369 108.0369 0
6th Jul 2026 (Mon) 108.0369 108.0369 108.0369 108.0369 0
3rd Jul 2026 (Fri) 108.0369 108.0369 108.0369 108.0369 0
2nd Jul 2026 (Thu) 108.0369 108.0369 108.0369 108.0369 0
1st Jul 2026 (Wed) 108.0369 108.0369 108.0369 108.0369 0
30th Jun 2026 (Tue) 108.0369 108.0369 108.0369 108.0369 0
29th Jun 2026 (Mon) 108.0369 108.0369 108.0369 108.0369 0
26th Jun 2026 (Fri) 108.0369 108.0369 108.0369 108.0369 0
25th Jun 2026 (Thu) 108.0369 108.0369 108.0369 108.0369 0
24th Jun 2026 (Wed) 108.0369 108.0369 108.0369 108.0369 0
23rd Jun 2026 (Tue) 108.0369 108.0369 108.0369 108.0369 0
22nd Jun 2026 (Mon) 108.0369 108.0369 108.0369 108.0369 0
19th Jun 2026 (Fri) 108.0369 108.0369 108.0369 108.0369 0
18th Jun 2026 (Thu) 108.0369 108.0369 108.0369 108.0369 0
17th Jun 2026 (Wed) 108.0369 108.0369 108.0369 108.0369 0
16th Jun 2026 (Tue) 108.0369 108.0369 108.0369 108.0369 0
15th Jun 2026 (Mon) 108.0369 108.0369 108.0369 108.0369 0
12th Jun 2026 (Fri) 108.0369 108.0369 108.0369 108.0369 0
11th Jun 2026 (Thu) 108.0369 108.0369 108.0369 108.0369 0
See more Osb Grp.28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered