Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osb Grp.28 (AR03) Share Price

Price £108.0369 on 16-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £108.65117
Day's Volume: 0
Last Close: £108.0369
Open: £0.00
ISIN: XS2642668821
Day's Range £0.00 - £0.00
52wk Range: £105.75 - £108.835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Osb Grp.28 (AR03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £108.65117 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 2,800,000 £108.0369 Ordinary
16:16:57 - 14-Apr-25
See more Osb Grp.28 trades

Osb Grp.28 (AR03) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
15th Dec 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
12th Dec 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
11th Dec 2025 (Thu) 108.0369 108.0369 108.0369 108.0369 0
10th Dec 2025 (Wed) 108.0369 108.0369 108.0369 108.0369 0
9th Dec 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
8th Dec 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
5th Dec 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
4th Dec 2025 (Thu) 108.0369 108.0369 108.0369 108.0369 0
3rd Dec 2025 (Wed) 108.0369 108.0369 108.0369 108.0369 0
2nd Dec 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
1st Dec 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
28th Nov 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
27th Nov 2025 (Thu) 108.0369 108.0369 108.0369 108.0369 0
26th Nov 2025 (Wed) 108.0369 108.0369 108.0369 108.0369 0
25th Nov 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
24th Nov 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
21st Nov 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
20th Nov 2025 (Thu) 108.0369 108.0369 108.0369 108.0369 0
19th Nov 2025 (Wed) 108.0369 108.0369 108.0369 108.0369 0
18th Nov 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
17th Nov 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
See more Osb Grp.28 price history
FTSE 100 Latest
Value9,722.32
Change-28.99

Login to your account

Forgot Password?

Not Registered