Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osb Grp.28 (AR03) Share Price

Price £108.0369 on 19-09-2025 at 18:15:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £108.65117
Day's Volume: 0
Last Close: £108.0369
Open: £0.00
ISIN: XS2642668821
Day's Range £0.00 - £0.00
52wk Range: £105.75 - £108.835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Osb Grp.28 (AR03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £108.65117 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 2,800,000 £108.0369 Ordinary
16:16:57 - 14-Apr-25
See more Osb Grp.28 trades

Osb Grp.28 (AR03) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
18th Sep 2025 (Thu) 108.0369 108.0369 108.0369 108.0369 0
17th Sep 2025 (Wed) 108.0369 108.0369 108.0369 108.0369 0
16th Sep 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
15th Sep 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
12th Sep 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
11th Sep 2025 (Thu) 108.0369 108.0369 108.0369 108.0369 0
10th Sep 2025 (Wed) 108.0369 108.0369 108.0369 108.0369 0
9th Sep 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
8th Sep 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
5th Sep 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
4th Sep 2025 (Thu) 108.0369 108.0369 108.0369 108.0369 0
3rd Sep 2025 (Wed) 108.0369 108.0369 108.0369 108.0369 0
2nd Sep 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
1st Sep 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
29th Aug 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
28th Aug 2025 (Thu) 108.0369 108.0369 108.0369 108.0369 0
27th Aug 2025 (Wed) 108.0369 108.0369 108.0369 108.0369 0
26th Aug 2025 (Tue) 108.0369 108.0369 108.0369 108.0369 0
25th Aug 2025 (Mon) 108.0369 108.0369 108.0369 108.0369 0
22nd Aug 2025 (Fri) 108.0369 108.0369 108.0369 108.0369 0
See more Osb Grp.28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered