| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | £24.025 | Automatic Execution |
15:21:30 - 02-Apr-26 |
| Buy* | 156 | £24.025 | Automatic Execution |
15:21:30 - 02-Apr-26 |
| Buy* | 5 | £23.975 | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Unknown* | 0 | £23.80 | SI Trade |
13:12:42 - 02-Apr-26 |
| Unknown* | 0 | £24.015 | SI Trade |
09:47:58 - 02-Apr-26 |
| Buy* | 417 | £23.9792 | Suspected BUY Trade |
08:42:33 - 02-Apr-26 |
| Buy* | 626 | £23.9333 | Suspected BUY Trade |
08:29:32 - 02-Apr-26 |
| Unknown* | 0 | £23.945 | SI Trade |
08:12:46 - 02-Apr-26 |
| Buy* | 3 | £23.925 | Automatic Execution |
08:12:44 - 02-Apr-26 |
| Unknown* | 0 | £23.925 | SI Trade |
08:12:43 - 02-Apr-26 |
| Buy* | 2 | £23.93 | SI Trade |
08:00:40 - 02-Apr-26 |
| Sell* | 1 | £23.82 | SI Trade |
08:00:40 - 02-Apr-26 |
| Unknown* | 0 | £23.93 | SI Trade |
08:00:40 - 02-Apr-26 |
| Buy* | 1 | £24.19 | SI Trade |
16:19:39 - 01-Apr-26 |
| Buy* | 12 | £24.085 | Automatic Execution |
16:19:38 - 01-Apr-26 |
| Unknown* | 0 | £24.07 | SI Trade |
15:50:39 - 01-Apr-26 |
| Buy* | 4 | £24.005 | Suspected BUY Trade |
15:16:34 - 01-Apr-26 |
| Buy* | 6 | £24.065 | Suspected BUY Trade |
15:04:46 - 01-Apr-26 |
| Sell* | 5 | £23.90 | Automatic Execution |
13:43:44 - 01-Apr-26 |
| Sell* | 3 | £23.90 | SI Trade |
13:43:42 - 01-Apr-26 |
| Sell* | 3 | £23.90 | SI Trade |
13:42:17 - 01-Apr-26 |
| Buy* | 187 | £23.9643 | Suspected BUY Trade |
11:08:33 - 01-Apr-26 |
| Unknown* | 0 | £24.05 | SI Trade |
10:24:52 - 01-Apr-26 |
| Buy* | 3 | £24.05 | Automatic Execution |
10:24:51 - 01-Apr-26 |
| Unknown* | 0 | £24.05 | SI Trade |
10:24:51 - 01-Apr-26 |
| Buy* | 3 | £24.05 | Automatic Execution |
10:24:51 - 01-Apr-26 |
| Buy* | 3 | £24.05 | SI Trade |
10:24:51 - 01-Apr-26 |
| Unknown* | 0 | £24.125 | SI Trade |
08:47:47 - 01-Apr-26 |
| Unknown* | 0 | £23.98 | SI Trade |
08:07:34 - 01-Apr-26 |
| Unknown* | 0 | £24.065 | SI Trade |
08:05:56 - 01-Apr-26 |
| Unknown* | 0 | £24.015 | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | £24.015 | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | £24.015 | SI Trade |
08:00:32 - 01-Apr-26 |
| Buy* | 211 | £23.6279 | Suspected BUY Trade |
15:59:26 - 31-Mar-26 |
| Unknown* | 0 | £23.555 | SI Trade |
15:49:10 - 31-Mar-26 |
| Buy* | 1 | £23.55 | Suspected BUY Trade |
15:05:46 - 31-Mar-26 |
| Buy* | 6 | £23.71 | Automatic Execution |
14:41:34 - 31-Mar-26 |
| Buy* | 2 | £23.705 | SI Trade |
10:39:19 - 31-Mar-26 |
| Sell* | 2 | £23.695 | SI Trade |
09:00:58 - 31-Mar-26 |
| Unknown* | 0 | £23.725 | SI Trade |
08:38:41 - 31-Mar-26 |
| Buy* | 3 | £23.75 | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | £23.545 | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:36 - 31-Mar-26 |
| Buy* | 18 | £23.66 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Buy* | 2 | £23.675 | Suspected BUY Trade |
15:14:12 - 30-Mar-26 |
| Buy* | 3 | £23.645 | Suspected BUY Trade |
15:03:10 - 30-Mar-26 |
| Sell* | 3 | £23.58 | Automatic Execution |
14:40:55 - 30-Mar-26 |
| Unknown* | 0 | £23.57 | SI Trade |
12:35:12 - 30-Mar-26 |
| Buy* | 212 | £23.4995 | Suspected BUY Trade |
10:38:43 - 30-Mar-26 |
| Buy* | 1 | £23.535 | SI Trade |
10:10:38 - 30-Mar-26 |
| Unknown* | 0 | £23.56 | SI Trade |
09:37:23 - 30-Mar-26 |
| Unknown* | 0 | £23.535 | SI Trade |
08:33:24 - 30-Mar-26 |
| Buy* | 1 | £23.54 | SI Trade |
08:32:33 - 30-Mar-26 |
| Unknown* | 0 | £23.54 | SI Trade |
08:29:22 - 30-Mar-26 |
| Unknown* | 0 | £23.535 | SI Trade |
08:29:10 - 30-Mar-26 |
| Sell* | 160 | £23.465 | Automatic Execution |
08:10:17 - 30-Mar-26 |
| Unknown* | 0 | £23.465 | SI Trade |
08:07:00 - 30-Mar-26 |
| Unknown* | 0 | £23.33 | SI Trade |
08:00:57 - 30-Mar-26 |
| Unknown* | 0 | £23.44 | SI Trade |
08:00:57 - 30-Mar-26 |
| Unknown* | 0 | £23.44 | SI Trade |
08:00:57 - 30-Mar-26 |
| Unknown* | 0 | £23.44 | SI Trade |
08:00:57 - 30-Mar-26 |
| Sell* | 2 | £23.33 | SI Trade |
08:00:57 - 30-Mar-26 |
| Unknown* | 0 | £23.44 | SI Trade |
08:00:57 - 30-Mar-26 |
| Buy* | 58 | £23.45 | Automatic Execution |
15:26:30 - 27-Mar-26 |
| Sell* | 5 | £23.335 | Negotiated Trade |
15:15:08 - 27-Mar-26 |
| Buy* | 1 | £23.45 | Suspected BUY Trade |
14:58:43 - 27-Mar-26 |
| Buy* | 44 | £23.4899 | Suspected BUY Trade |
09:42:36 - 27-Mar-26 |
| Unknown* | 0 | £23.335 | SI Trade |
09:27:46 - 27-Mar-26 |
| Sell* | 8 | £23.335 | Automatic Execution |
09:27:46 - 27-Mar-26 |
| Sell* | 159 | £23.415 | Automatic Execution |
09:27:46 - 27-Mar-26 |
| Sell* | 1 | £23.395 | Automatic Execution |
08:52:56 - 27-Mar-26 |
| Unknown* | 0 | £23.54 | SI Trade |
08:41:08 - 27-Mar-26 |
| Unknown* | 0 | £23.54 | SI Trade |
08:41:05 - 27-Mar-26 |
| Buy* | 2 | £23.54 | Automatic Execution |
08:41:05 - 27-Mar-26 |
| Buy* | 5 | £23.495 | Automatic Execution |
08:41:05 - 27-Mar-26 |
| Unknown* | 0 | £23.50 | SI Trade |
08:32:31 - 27-Mar-26 |
| Unknown* | 0 | £23.625 | SI Trade |
08:00:32 - 27-Mar-26 |
| Buy* | 1 | £23.625 | SI Trade |
08:00:32 - 27-Mar-26 |
| Buy* | 8 | £23.57 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Buy* | 2 | £23.73 | Automatic Execution |
15:36:13 - 26-Mar-26 |
| Buy* | 19 | £23.715 | Automatic Execution |
15:36:13 - 26-Mar-26 |
| Buy* | 1 | £23.795 | Automatic Execution |
15:04:04 - 26-Mar-26 |
| Buy* | 2 | £23.755 | Automatic Execution |
15:04:03 - 26-Mar-26 |
| Unknown* | 0 | £23.66 | SI Trade |
08:37:02 - 26-Mar-26 |
| Unknown* | 0 | £23.65 | SI Trade |
08:30:11 - 26-Mar-26 |
| Unknown* | 0 | £23.49 | SI Trade |
15:45:19 - 25-Mar-26 |
| Buy* | 2 | £23.49 | Suspected BUY Trade |
15:26:23 - 25-Mar-26 |
| Buy* | 3 | £23.49 | Suspected BUY Trade |
15:04:50 - 25-Mar-26 |
| Unknown* | 0 | £23.715 | SI Trade |
13:01:26 - 25-Mar-26 |
| Buy* | 4 | £23.72 | Suspected BUY Trade |
12:11:09 - 25-Mar-26 |
| Buy* | 158 | £23.60 | Automatic Execution |
09:23:00 - 25-Mar-26 |
| Unknown* | 0 | £23.85 | SI Trade |
08:21:17 - 25-Mar-26 |
| Unknown* | 0 | £23.71 | SI Trade |
08:00:32 - 25-Mar-26 |
| Sell* | 1 | £23.61 | SI Trade |
08:00:32 - 25-Mar-26 |
| Buy* | 1 | £23.50 | Suspected BUY Trade |
15:13:59 - 24-Mar-26 |
| Sell* | 2 | £23.395 | Negotiated Trade |
15:09:04 - 24-Mar-26 |
| Buy* | 1 | £23.505 | Suspected BUY Trade |
15:01:49 - 24-Mar-26 |
| Unknown* | 0 | £23.265 | SI Trade |
13:18:23 - 24-Mar-26 |
| Unknown* | 0 | £23.365 | SI Trade |
10:46:34 - 24-Mar-26 |
| Unknown* | 0 | £23.395 | SI Trade |
08:10:45 - 24-Mar-26 |
| Buy* | 31 | £23.3829 | Suspected BUY Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | £23.27 | SI Trade |
08:00:34 - 24-Mar-26 |
| Unknown* | 0 | £23.37 | SI Trade |
08:00:34 - 24-Mar-26 |
| Buy* | 20 | £23.57 | Suspected BUY Trade |
15:25:52 - 23-Mar-26 |
| Buy* | 1,056 | £23.41 | Automatic Execution |
15:02:54 - 23-Mar-26 |
| Sell* | 1 | £23.315 | SI Trade |
14:04:14 - 23-Mar-26 |
| Sell* | 8 | £23.405 | Automatic Execution |
14:04:06 - 23-Mar-26 |
| Sell* | 160 | £23.41 | Automatic Execution |
13:18:36 - 23-Mar-26 |
| Unknown* | 0 | £23.49 | SI Trade |
11:49:19 - 23-Mar-26 |
| Buy* | 1 | £23.49 | SI Trade |
11:49:17 - 23-Mar-26 |
| Buy* | 3 | £23.49 | Automatic Execution |
11:49:17 - 23-Mar-26 |
| Sell* | 289 | £22.84 | Negotiated Trade |
10:42:09 - 23-Mar-26 |
| Sell* | 580 | £22.865 | Negotiated Trade |
10:38:30 - 23-Mar-26 |
| Unknown* | 0 | £22.915 | SI Trade |
09:03:57 - 23-Mar-26 |
| Unknown* | 0 | £22.92 | SI Trade |
09:02:45 - 23-Mar-26 |
| Unknown* | 0 | £22.955 | SI Trade |
08:49:23 - 23-Mar-26 |
| Unknown* | 0 | £22.935 | SI Trade |
08:39:25 - 23-Mar-26 |
| Unknown* | 0 | £22.935 | SI Trade |
08:39:20 - 23-Mar-26 |
| Buy* | 3 | £22.935 | Automatic Execution |
08:39:20 - 23-Mar-26 |
| Unknown* | 0 | £22.92 | SI Trade |
08:38:48 - 23-Mar-26 |
| Unknown* | 0 | £22.94 | SI Trade |
08:38:15 - 23-Mar-26 |
| Unknown* | 0 | £22.935 | SI Trade |
08:37:03 - 23-Mar-26 |
| Unknown* | 0 | £22.925 | SI Trade |
08:34:31 - 23-Mar-26 |
| Unknown* | 0 | £22.94 | SI Trade |
08:17:00 - 23-Mar-26 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | £22.98 | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | £22.98 | SI Trade |
08:00:40 - 23-Mar-26 |
| Buy* | 3 | £23.30 | Automatic Execution |
15:26:30 - 20-Mar-26 |
| Unknown* | 0 | £23.31 | SI Trade |
15:25:41 - 20-Mar-26 |
| Buy* | 1 | £23.35 | Suspected BUY Trade |
14:57:30 - 20-Mar-26 |
| Unknown* | 0 | £23.22 | SI Trade |
14:24:16 - 20-Mar-26 |
| Unknown* | 0 | £23.265 | SI Trade |
14:08:30 - 20-Mar-26 |
| Unknown* | 0 | £23.40 | SI Trade |
09:54:28 - 20-Mar-26 |
| Unknown* | 0 | £23.42 | SI Trade |
09:49:48 - 20-Mar-26 |
| Unknown* | 0 | £23.43 | SI Trade |
09:37:04 - 20-Mar-26 |
| Unknown* | 0 | £23.43 | SI Trade |
09:35:07 - 20-Mar-26 |
| Unknown* | 0 | £23.44 | SI Trade |
09:30:33 - 20-Mar-26 |
| Unknown* | 0 | £23.45 | SI Trade |
09:29:53 - 20-Mar-26 |
| Sell* | 279 | £23.34 | Negotiated Trade |
09:09:16 - 20-Mar-26 |
| Unknown* | 0 | £23.465 | SI Trade |
08:36:30 - 20-Mar-26 |
| Buy* | 3 | £23.465 | Automatic Execution |
08:36:30 - 20-Mar-26 |
| Unknown* | 0 | £23.465 | SI Trade |
08:36:27 - 20-Mar-26 |
| Buy* | 1 | £23.49 | SI Trade |
08:18:11 - 20-Mar-26 |
| Buy* | 11 | £23.48 | Automatic Execution |
08:17:51 - 20-Mar-26 |
| Unknown* | 0 | £23.425 | SI Trade |
15:21:42 - 19-Mar-26 |
| Buy* | 1 | £23.405 | Suspected BUY Trade |
15:09:27 - 19-Mar-26 |
| Buy* | 1 | £23.38 | Suspected BUY Trade |
14:58:13 - 19-Mar-26 |
| Unknown* | 0 | £23.40 | SI Trade |
14:55:16 - 19-Mar-26 |
| Unknown* | 0 | £23.455 | SI Trade |
14:00:01 - 19-Mar-26 |
| Unknown* | 0 | £23.45 | SI Trade |
13:51:38 - 19-Mar-26 |
| Unknown* | 0 | £23.45 | SI Trade |
13:50:54 - 19-Mar-26 |
| Buy* | 1 | £23.49 | SI Trade |
13:42:34 - 19-Mar-26 |
| Buy* | 1 | £23.525 | SI Trade |
13:30:16 - 19-Mar-26 |
| Sell* | 1 | £23.335 | SI Trade |
13:29:10 - 19-Mar-26 |
| Unknown* | 0 | £23.38 | SI Trade |
13:09:31 - 19-Mar-26 |
| Unknown* | 0 | £23.705 | SI Trade |
11:27:02 - 19-Mar-26 |
| Unknown* | 0 | £23.575 | SI Trade |
09:46:51 - 19-Mar-26 |
| Sell* | 8 | £23.575 | Automatic Execution |
09:46:51 - 19-Mar-26 |
| Unknown* | 0 | £23.81 | SI Trade |
08:25:12 - 19-Mar-26 |
| Unknown* | 0 | £23.83 | SI Trade |
08:00:36 - 19-Mar-26 |
| Unknown* | 0 | £23.61 | SI Trade |
08:00:36 - 19-Mar-26 |
| Buy* | 1 | £23.975 | Automatic Execution |
15:53:06 - 18-Mar-26 |
| Buy* | 16 | £24.13 | Suspected BUY Trade |
12:21:57 - 18-Mar-26 |
| Sell* | 313 | £23.985 | Negotiated Trade |
12:17:09 - 18-Mar-26 |
| Sell* | 96 | £24.055 | Negotiated Trade |
11:54:47 - 18-Mar-26 |
| Unknown* | 0 | £24.235 | SI Trade |
08:31:41 - 18-Mar-26 |
| Unknown* | 0 | £24.30 | SI Trade |
08:07:28 - 18-Mar-26 |
| Unknown* | 0 | £24.265 | SI Trade |
08:01:59 - 18-Mar-26 |
| Unknown* | 0 | £24.285 | SI Trade |
08:00:31 - 18-Mar-26 |
| Buy* | 702 | £24.115 | Automatic Execution |
15:54:36 - 17-Mar-26 |
| Buy* | 580 | £24.115 | Suspected BUY Trade |
15:45:14 - 17-Mar-26 |
| Buy* | 289 | £24.165 | Suspected BUY Trade |
15:31:57 - 17-Mar-26 |
| Buy* | 1 | £24.165 | Suspected BUY Trade |
15:16:35 - 17-Mar-26 |
| Sell* | 25 | £24.055 | Negotiated Trade |
15:09:05 - 17-Mar-26 |
| Buy* | 10 | £24.25 | Suspected BUY Trade |
13:20:31 - 17-Mar-26 |
| Buy* | 102 | £24.23 | Suspected BUY Trade |
13:10:46 - 17-Mar-26 |
| Sell* | 41 | £23.965 | Negotiated Trade |
10:29:29 - 17-Mar-26 |
| Buy* | 3 | £24.145 | SI Trade |
10:01:01 - 17-Mar-26 |
| Buy* | 27 | £24.19 | Automatic Execution |
15:26:30 - 16-Mar-26 |
| Buy* | 1 | £24.155 | Suspected BUY Trade |
15:12:18 - 16-Mar-26 |
| Buy* | 1 | £24.18 | Suspected BUY Trade |
14:59:25 - 16-Mar-26 |
| Sell* | 2 | £24.115 | SI Trade |
11:21:49 - 16-Mar-26 |
| Unknown* | 0 | £24.115 | SI Trade |
09:57:30 - 16-Mar-26 |
| Buy* | 2 | £24.185 | SI Trade |
09:57:28 - 16-Mar-26 |
| Buy* | 3 | £24.185 | Automatic Execution |
09:57:28 - 16-Mar-26 |
| Buy* | 17 | £24.115 | Automatic Execution |
09:57:25 - 16-Mar-26 |
| Unknown* | 0 | £24.155 | SI Trade |
08:38:23 - 16-Mar-26 |
| Unknown* | 0 | £24.155 | SI Trade |
08:37:38 - 16-Mar-26 |
| Buy* | 3 | £24.16 | Automatic Execution |
08:37:32 - 16-Mar-26 |
| Unknown* | 0 | £24.16 | SI Trade |
08:37:32 - 16-Mar-26 |
| Unknown* | 0 | £24.17 | SI Trade |
08:31:35 - 16-Mar-26 |
| Unknown* | 0 | £24.16 | SI Trade |
08:30:00 - 16-Mar-26 |
| Unknown* | 0 | £24.17 | SI Trade |
08:29:13 - 16-Mar-26 |
| Buy* | 3 | £24.18 | Suspected BUY Trade |
08:11:10 - 16-Mar-26 |
| Unknown* | 0 | £24.155 | SI Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | £24.155 | SI Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | £24.04 | SI Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | £24.155 | SI Trade |
08:00:31 - 16-Mar-26 |
| Buy* | 2 | £24.03 | SI Trade |
15:45:01 - 13-Mar-26 |
| Buy* | 95 | £24.01 | Automatic Execution |
15:26:30 - 13-Mar-26 |