| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £23.81 | Suspected BUY Trade |
16:06:58 - 19-Sep-25 |
| Sell* | 42 | £23.695 | Negotiated Trade |
15:10:15 - 19-Sep-25 |
| Buy* | 1 | £23.805 | Suspected BUY Trade |
15:07:32 - 19-Sep-25 |
| Buy* | 41 | £23.905 | Suspected BUY Trade |
09:27:47 - 19-Sep-25 |
| Unknown* | 0 | £23.90 | SI Trade |
09:20:15 - 19-Sep-25 |
| Sell* | 106 | £23.7549 | Negotiated Trade |
08:26:05 - 19-Sep-25 |
| Sell* | 1 | £23.59 | Negotiated Trade |
15:04:42 - 18-Sep-25 |
| Buy* | 156 | £23.60 | Automatic Execution |
16:22:01 - 17-Sep-25 |
| Buy* | 1 | £23.615 | Suspected BUY Trade |
15:04:25 - 17-Sep-25 |
| Unknown* | 0 | £23.66 | SI Trade |
14:42:19 - 17-Sep-25 |
| Unknown* | 0 | £23.625 | SI Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 0 | £23.58 | SI Trade |
13:24:21 - 17-Sep-25 |
| Buy* | 148 | £23.57 | Suspected BUY Trade |
10:02:07 - 17-Sep-25 |
| Buy* | 211 | £23.55 | Suspected BUY Trade |
08:16:12 - 17-Sep-25 |
| Sell* | 5 | £23.445 | Automatic Execution |
08:03:09 - 17-Sep-25 |
| Unknown* | 0 | £23.55 | SI Trade |
08:00:33 - 17-Sep-25 |
| Sell* | 156 | £23.375 | Automatic Execution |
15:55:48 - 16-Sep-25 |
| Buy* | 441 | £23.375 | Automatic Execution |
15:55:48 - 16-Sep-25 |
| Buy* | 1 | £23.51 | Suspected BUY Trade |
15:05:51 - 16-Sep-25 |
| Sell* | 3 | £23.435 | Negotiated Trade |
15:02:12 - 16-Sep-25 |
| Buy* | 2 | £23.635 | SI Trade |
14:35:01 - 16-Sep-25 |
| Unknown* | 0 | £23.505 | OTC Trade |
08:25:51 - 16-Sep-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:25:51 - 16-Sep-25 |
| Buy* | 4 | £23.505 | Suspected BUY Trade |
08:18:41 - 16-Sep-25 |
| Unknown* | 0 | £23.50 | SI Trade |
08:04:31 - 16-Sep-25 |
| Unknown* | 0 | £23.62 | SI Trade |
15:52:48 - 15-Sep-25 |
| Buy* | 1 | £23.555 | Suspected BUY Trade |
15:23:29 - 15-Sep-25 |
| Unknown* | 0 | £23.555 | SI Trade |
13:42:34 - 15-Sep-25 |
| Unknown* | 0 | £23.54 | SI Trade |
12:14:40 - 15-Sep-25 |
| Unknown* | 0 | £23.445 | SI Trade |
09:30:21 - 15-Sep-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 0 | £23.54 | SI Trade |
08:15:37 - 15-Sep-25 |
| Unknown* | 10 | £23.56 | SI Trade |
08:00:39 - 15-Sep-25 |
| Buy* | 2 | £23.76 | Suspected BUY Trade |
15:56:09 - 12-Sep-25 |
| Sell* | 652 | £23.855 | Negotiated Trade |
09:58:39 - 12-Sep-25 |
| Unknown* | 0 | £23.77 | SI Trade |
09:18:52 - 12-Sep-25 |
| Sell* | 12 | £23.83 | Automatic Execution |
09:18:52 - 12-Sep-25 |
| Sell* | 10 | £23.67 | Negotiated Trade |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | £23.865 | SI Trade |
15:50:38 - 11-Sep-25 |
| Sell* | 1 | £23.685 | Negotiated Trade |
15:02:23 - 11-Sep-25 |
| Unknown* | 0 | £23.655 | SI Trade |
11:32:37 - 11-Sep-25 |
| Unknown* | 0 | £23.685 | SI Trade |
08:03:11 - 11-Sep-25 |
| Buy* | 1 | £23.755 | Suspected BUY Trade |
15:15:40 - 10-Sep-25 |
| Sell* | 1 | £23.66 | Negotiated Trade |
15:10:31 - 10-Sep-25 |
| Unknown* | 0 | £23.70 | SI Trade |
14:33:45 - 10-Sep-25 |
| Buy* | 9 | £23.605 | SI Trade |
13:08:38 - 10-Sep-25 |
| Buy* | 133 | £23.5729 | Suspected BUY Trade |
11:18:42 - 10-Sep-25 |
| Unknown* | 0 | £23.59 | SI Trade |
10:43:55 - 10-Sep-25 |
| Sell* | 156 | £23.59 | Automatic Execution |
09:04:53 - 10-Sep-25 |
| Sell* | 156 | £23.595 | Automatic Execution |
09:03:46 - 10-Sep-25 |
| Unknown* | 0 | £23.63 | SI Trade |
08:12:00 - 10-Sep-25 |
| Unknown* | 0 | £23.63 | SI Trade |
08:12:00 - 10-Sep-25 |
| Sell* | 151 | £23.50 | Automatic Execution |
16:08:17 - 09-Sep-25 |
| Buy* | 87 | £23.75 | Suspected BUY Trade |
15:15:56 - 09-Sep-25 |
| Sell* | 2 | £23.585 | Negotiated Trade |
15:10:07 - 09-Sep-25 |
| Unknown* | 0 | £23.785 | SI Trade |
14:34:56 - 09-Sep-25 |
| Buy* | 2 | £24.00 | SI Trade |
14:27:00 - 09-Sep-25 |
| Unknown* | 0 | £24.075 | SI Trade |
12:48:26 - 09-Sep-25 |
| Sell* | 290 | £24.325 | Automatic Execution |
12:34:33 - 09-Sep-25 |
| Sell* | 151 | £24.42 | Automatic Execution |
11:29:39 - 09-Sep-25 |
| Unknown* | 0 | £24.395 | SI Trade |
08:12:47 - 09-Sep-25 |
| Sell* | 64 | £24.275 | Negotiated Trade |
15:22:28 - 08-Sep-25 |
| Buy* | 20 | £24.36 | Suspected BUY Trade |
15:17:17 - 08-Sep-25 |
| Unknown* | 0 | £24.55 | SI Trade |
08:18:01 - 08-Sep-25 |
| Buy* | 20 | £24.55 | Suspected BUY Trade |
08:08:01 - 08-Sep-25 |
| Buy* | 1 | £24.395 | SI Trade |
15:52:42 - 05-Sep-25 |
| Buy* | 36 | £24.38 | Automatic Execution |
15:38:25 - 05-Sep-25 |
| Buy* | 14 | £24.47 | Suspected BUY Trade |
15:15:13 - 05-Sep-25 |
| Unknown* | 0 | £24.41 | SI Trade |
12:22:51 - 05-Sep-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:46:00 - 05-Sep-25 |
| Buy* | 1 | £24.15 | Suspected BUY Trade |
15:21:01 - 04-Sep-25 |
| Unknown* | 0 | £23.945 | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 0 | £24.045 | SI Trade |
08:00:38 - 04-Sep-25 |
| Buy* | 1 | £24.045 | SI Trade |
08:00:38 - 04-Sep-25 |
| Buy* | 12 | £24.005 | Suspected BUY Trade |
15:23:51 - 03-Sep-25 |
| Unknown* | 0 | £24.05 | SI Trade |
09:25:56 - 03-Sep-25 |
| Unknown* | 0 | £24.07 | SI Trade |
08:19:33 - 03-Sep-25 |
| Unknown* | 0 | £24.035 | SI Trade |
08:00:31 - 03-Sep-25 |
| Unknown* | 0 | £24.035 | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 1 | £24.13 | Suspected BUY Trade |
15:22:15 - 02-Sep-25 |
| Buy* | 2 | £24.13 | Suspected BUY Trade |
15:14:08 - 02-Sep-25 |
| Sell* | 100 | £24.0172 | Negotiated Trade |
09:22:43 - 02-Sep-25 |
| Unknown* | 0 | £24.115 | SI Trade |
08:21:29 - 02-Sep-25 |
| Unknown* | 0 | £24.20 | SI Trade |
08:03:33 - 02-Sep-25 |
| Sell* | 900 | £24.0358 | Negotiated Trade |
15:51:08 - 01-Sep-25 |
| Buy* | 165 | £24.1278 | Suspected BUY Trade |
14:48:33 - 01-Sep-25 |
| Unknown* | 0 | £24.165 | SI Trade |
13:09:12 - 01-Sep-25 |
| Buy* | 1 | £24.165 | SI Trade |
12:30:33 - 01-Sep-25 |
| Unknown* | 0 | £24.16 | SI Trade |
12:30:33 - 01-Sep-25 |
| Buy* | 36 | £24.165 | Automatic Execution |
12:30:33 - 01-Sep-25 |
| Buy* | 2 | £24.20 | SI Trade |
10:22:24 - 01-Sep-25 |
| Unknown* | 0 | £24.21 | SI Trade |
09:39:16 - 01-Sep-25 |
| Unknown* | 0 | £24.205 | SI Trade |
08:39:52 - 01-Sep-25 |
| Unknown* | 0 | £24.21 | SI Trade |
08:37:40 - 01-Sep-25 |
| Unknown* | 0 | £24.20 | SI Trade |
08:32:11 - 01-Sep-25 |
| Unknown* | 0 | £24.195 | SI Trade |
08:20:07 - 01-Sep-25 |
| Buy* | 203 | £24.1941 | Suspected BUY Trade |
08:05:04 - 01-Sep-25 |
| Unknown* | 3 | £24.08 | SI Trade |
08:00:42 - 01-Sep-25 |
| Unknown* | 0 | £24.18 | SI Trade |
08:00:42 - 01-Sep-25 |
| Unknown* | 0 | £24.08 | SI Trade |
08:00:42 - 01-Sep-25 |
| Unknown* | 0 | £24.08 | SI Trade |
08:00:42 - 01-Sep-25 |
| Unknown* | 0 | £24.33 | SI Trade |
16:27:47 - 29-Aug-25 |
| Buy* | 2 | £24.445 | SI Trade |
15:13:32 - 29-Aug-25 |
| Buy* | 1 | £24.445 | Suspected BUY Trade |
15:08:22 - 29-Aug-25 |
| Buy* | 3 | £24.485 | SI Trade |
11:40:58 - 29-Aug-25 |
| Buy* | 81 | £24.468 | Suspected BUY Trade |
11:08:56 - 29-Aug-25 |
| Unknown* | 0 | £24.47 | SI Trade |
08:17:09 - 29-Aug-25 |
| Unknown* | 0 | £24.355 | SI Trade |
08:00:51 - 29-Aug-25 |
| Buy* | 125 | £24.47 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 1 | £24.415 | Negotiated Trade |
15:08:49 - 28-Aug-25 |
| Buy* | 20 | £24.675 | SI Trade |
09:29:01 - 28-Aug-25 |
| Unknown* | 0 | £24.575 | SI Trade |
15:18:48 - 27-Aug-25 |
| Unknown* | 0 | £24.565 | SI Trade |
15:05:22 - 27-Aug-25 |
| Buy* | 1 | £24.57 | SI Trade |
14:56:27 - 27-Aug-25 |
| Unknown* | 0 | £24.60 | SI Trade |
14:48:48 - 27-Aug-25 |
| Buy* | 9 | £24.62 | SI Trade |
14:48:47 - 27-Aug-25 |
| Buy* | 27 | £24.62 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Unknown* | 0 | £24.485 | SI Trade |
13:48:01 - 27-Aug-25 |
| Sell* | 118 | £24.50 | Automatic Execution |
13:07:05 - 27-Aug-25 |
| Buy* | 1 | £24.52 | SI Trade |
12:26:29 - 27-Aug-25 |
| Buy* | 151 | £24.50 | Automatic Execution |
11:07:20 - 27-Aug-25 |
| Sell* | 6 | £24.41 | SI Trade |
08:58:35 - 27-Aug-25 |
| Sell* | 12 | £24.3876 | Negotiated Trade |
08:02:47 - 27-Aug-25 |
| Unknown* | 0 | £24.47 | SI Trade |
08:00:42 - 27-Aug-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:00:42 - 27-Aug-25 |
| Unknown* | 0 | £24.47 | SI Trade |
08:00:42 - 27-Aug-25 |
| Unknown* | 0 | £24.365 | SI Trade |
08:00:42 - 27-Aug-25 |
| Unknown* | 0 | £24.47 | SI Trade |
08:00:42 - 27-Aug-25 |
| Buy* | 65 | £24.465 | Suspected BUY Trade |
15:25:12 - 26-Aug-25 |
| Buy* | 204 | £24.455 | Suspected BUY Trade |
14:10:58 - 26-Aug-25 |
| Buy* | 135 | £24.43 | Automatic Execution |
13:32:27 - 26-Aug-25 |
| Buy* | 3 | £24.42 | SI Trade |
10:19:09 - 26-Aug-25 |
| Sell* | 100 | £24.3456 | Negotiated Trade |
08:39:44 - 26-Aug-25 |
| Sell* | 125 | £24.3447 | Negotiated Trade |
08:34:42 - 26-Aug-25 |
| Unknown* | 0 | £24.465 | SI Trade |
08:16:50 - 26-Aug-25 |
| Unknown* | 0 | £24.35 | SI Trade |
08:00:45 - 26-Aug-25 |
| Unknown* | 0 | £24.455 | SI Trade |
08:00:45 - 26-Aug-25 |
| Buy* | 4 | £24.455 | SI Trade |
08:00:45 - 26-Aug-25 |
| Unknown* | 0 | £24.455 | SI Trade |
08:00:45 - 26-Aug-25 |
| Unknown* | 0 | £24.455 | SI Trade |
08:00:45 - 26-Aug-25 |
| Unknown* | 0 | £24.455 | SI Trade |
08:00:45 - 26-Aug-25 |
| Buy* | 1 | £24.505 | Suspected BUY Trade |
15:16:09 - 22-Aug-25 |
| Sell* | 1 | £24.35 | SI Trade |
15:01:02 - 22-Aug-25 |
| Unknown* | 0 | £24.215 | SI Trade |
08:00:31 - 22-Aug-25 |
| Buy* | 43 | £24.28 | Suspected BUY Trade |
15:10:32 - 21-Aug-25 |
| Sell* | 1 | £24.19 | Negotiated Trade |
15:07:47 - 21-Aug-25 |
| Unknown* | 0 | £24.235 | SI Trade |
14:51:48 - 21-Aug-25 |
| Unknown* | 0 | £24.21 | SI Trade |
14:48:12 - 21-Aug-25 |
| Unknown* | 0 | £24.03 | SI Trade |
11:59:24 - 21-Aug-25 |
| Unknown* | 0 | £24.28 | SI Trade |
16:17:14 - 20-Aug-25 |
| Buy* | 23 | £24.24 | Suspected BUY Trade |
15:18:31 - 20-Aug-25 |
| Unknown* | 0 | £24.325 | SI Trade |
14:50:50 - 20-Aug-25 |
| Unknown* | 0 | £24.315 | SI Trade |
14:50:50 - 20-Aug-25 |
| Buy* | 11 | £24.315 | Automatic Execution |
14:50:50 - 20-Aug-25 |
| Buy* | 2 | £24.255 | SI Trade |
12:16:53 - 20-Aug-25 |
| Unknown* | 0 | £24.13 | SI Trade |
10:49:55 - 20-Aug-25 |
| Sell* | 3 | £24.13 | SI Trade |
10:27:32 - 20-Aug-25 |
| Unknown* | 0 | £24.225 | SI Trade |
08:00:40 - 20-Aug-25 |
| Unknown* | 0 | £24.12 | SI Trade |
08:00:40 - 20-Aug-25 |
| Buy* | 1 | £24.225 | SI Trade |
08:00:40 - 20-Aug-25 |
| Buy* | 6 | £24.205 | Suspected BUY Trade |
15:14:59 - 19-Aug-25 |
| Unknown* | 0 | £24.155 | SI Trade |
14:57:36 - 19-Aug-25 |
| Unknown* | 0 | £24.06 | SI Trade |
14:22:01 - 19-Aug-25 |
| Unknown* | 0 | £23.965 | SI Trade |
14:20:01 - 19-Aug-25 |
| Unknown* | 0 | £24.065 | SI Trade |
14:17:26 - 19-Aug-25 |
| Unknown* | 0 | £23.965 | SI Trade |
14:15:37 - 19-Aug-25 |
| Unknown* | 0 | £24.09 | SI Trade |
11:00:46 - 19-Aug-25 |
| Unknown* | 0 | £24.115 | SI Trade |
09:46:25 - 19-Aug-25 |
| Unknown* | 0 | £24.065 | SI Trade |
14:31:14 - 18-Aug-25 |
| Unknown* | 0 | £24.01 | SI Trade |
09:25:58 - 18-Aug-25 |
| Unknown* | 0 | £24.035 | SI Trade |
08:31:01 - 18-Aug-25 |
| Buy* | 16 | £24.015 | Suspected BUY Trade |
15:15:39 - 15-Aug-25 |
| Sell* | 3 | £23.90 | Negotiated Trade |
15:11:12 - 15-Aug-25 |
| Unknown* | 0 | £24.015 | SI Trade |
15:10:13 - 15-Aug-25 |
| Unknown* | 0 | £24.125 | SI Trade |
10:02:08 - 15-Aug-25 |
| Unknown* | 0 | £24.135 | SI Trade |
09:47:49 - 15-Aug-25 |
| Unknown* | 0 | £24.15 | SI Trade |
08:17:23 - 15-Aug-25 |
| Unknown* | 0 | £24.175 | SI Trade |
08:00:31 - 15-Aug-25 |
| Buy* | 20 | £24.1777 | Suspected BUY Trade |
14:57:40 - 14-Aug-25 |
| Unknown* | 0 | £24.205 | SI Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | £24.27 | SI Trade |
11:18:07 - 14-Aug-25 |
| Unknown* | 0 | £24.27 | SI Trade |
11:16:39 - 14-Aug-25 |
| Unknown* | 0 | £24.285 | SI Trade |
09:02:25 - 14-Aug-25 |
| Unknown* | 0 | £24.27 | SI Trade |
08:27:13 - 14-Aug-25 |
| Sell* | 3 | £24.14 | Automatic Execution |
08:04:34 - 14-Aug-25 |
| Unknown* | 0 | £24.325 | SI Trade |
08:00:33 - 14-Aug-25 |
| Buy* | 1 | £24.11 | SI Trade |
16:08:00 - 13-Aug-25 |
| Sell* | 8 | £24.035 | Negotiated Trade |
15:08:11 - 13-Aug-25 |
| Unknown* | 0 | £24.145 | SI Trade |
12:05:14 - 13-Aug-25 |
| Unknown* | 0 | £24.15 | SI Trade |
11:37:08 - 13-Aug-25 |
| Unknown* | 0 | £24.165 | SI Trade |
09:26:46 - 13-Aug-25 |
| Unknown* | 0 | £24.215 | SI Trade |
08:12:50 - 13-Aug-25 |
| Buy* | 5 | £24.17 | Automatic Execution |
08:12:49 - 13-Aug-25 |
| Unknown* | 0 | £24.17 | SI Trade |
08:12:49 - 13-Aug-25 |
| Unknown* | 0 | £24.175 | SI Trade |
08:02:45 - 13-Aug-25 |
| Unknown* | 0 | £24.03 | SI Trade |
15:28:22 - 12-Aug-25 |
| Buy* | 87 | £23.835 | Suspected BUY Trade |
12:16:06 - 12-Aug-25 |
| Sell* | 62 | £23.7602 | Negotiated Trade |
11:45:20 - 12-Aug-25 |
| Unknown* | 0 | £23.865 | SI Trade |
10:42:04 - 12-Aug-25 |