| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.845 | SI Trade |
10:05:56 - 16-Dec-25 |
| Unknown* | 0 | £23.875 | SI Trade |
09:33:15 - 16-Dec-25 |
| Unknown* | 0 | £23.895 | SI Trade |
09:23:55 - 16-Dec-25 |
| Unknown* | 0 | £23.945 | SI Trade |
08:15:39 - 16-Dec-25 |
| Unknown* | 0 | £23.905 | SI Trade |
08:13:15 - 16-Dec-25 |
| Buy* | 26 | £23.90 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 9 | £23.93 | SI Trade |
15:21:13 - 15-Dec-25 |
| Buy* | 5 | £23.92 | Suspected BUY Trade |
15:13:21 - 15-Dec-25 |
| Buy* | 78 | £24.00 | Suspected BUY Trade |
12:39:54 - 15-Dec-25 |
| Unknown* | 0 | £23.93 | SI Trade |
12:21:15 - 15-Dec-25 |
| Unknown* | 0 | £23.955 | SI Trade |
08:23:00 - 15-Dec-25 |
| Unknown* | 0 | £23.965 | SI Trade |
08:00:58 - 15-Dec-25 |
| Unknown* | 0 | £23.865 | SI Trade |
08:00:58 - 15-Dec-25 |
| Unknown* | 0 | £23.92 | SI Trade |
14:11:49 - 12-Dec-25 |
| Buy* | 1 | £23.985 | SI Trade |
13:46:04 - 12-Dec-25 |
| Sell* | 5 | £23.875 | SI Trade |
12:55:38 - 12-Dec-25 |
| Sell* | 11 | £23.875 | SI Trade |
12:55:36 - 12-Dec-25 |
| Sell* | 28 | £23.8664 | Negotiated Trade |
08:55:41 - 12-Dec-25 |
| Buy* | 50 | £23.87 | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Sell* | 2 | £23.73 | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Buy* | 1 | £23.865 | Suspected BUY Trade |
14:54:01 - 11-Dec-25 |
| Sell* | 1 | £23.75 | Negotiated Trade |
14:51:40 - 11-Dec-25 |
| Unknown* | 0 | £23.74 | SI Trade |
10:47:37 - 11-Dec-25 |
| Sell* | 41 | £23.6475 | Negotiated Trade |
10:28:20 - 11-Dec-25 |
| Buy* | 1 | £23.69 | SI Trade |
08:32:53 - 11-Dec-25 |
| Unknown* | 0 | £23.58 | SI Trade |
08:12:47 - 11-Dec-25 |
| Sell* | 3 | £23.56 | Automatic Execution |
15:26:30 - 10-Dec-25 |
| Unknown* | 0 | £23.475 | SI Trade |
08:01:26 - 10-Dec-25 |
| Unknown* | 0 | £23.48 | SI Trade |
08:01:01 - 10-Dec-25 |
| Buy* | 2 | £23.755 | Suspected BUY Trade |
15:20:16 - 09-Dec-25 |
| Sell* | 20 | £23.68 | Negotiated Trade |
15:09:13 - 09-Dec-25 |
| Buy* | 1 | £23.8149 | Suspected BUY Trade |
11:14:37 - 09-Dec-25 |
| Unknown* | 0 | £23.815 | SI Trade |
08:04:48 - 09-Dec-25 |
| Buy* | 96 | £23.94 | Automatic Execution |
15:26:30 - 08-Dec-25 |
| Buy* | 1 | £23.955 | Suspected BUY Trade |
15:25:48 - 08-Dec-25 |
| Buy* | 1 | £23.95 | Suspected BUY Trade |
15:17:03 - 08-Dec-25 |
| Unknown* | 0 | £24.00 | SI Trade |
13:11:33 - 08-Dec-25 |
| Unknown* | 0 | £23.91 | SI Trade |
12:48:00 - 08-Dec-25 |
| Buy* | 135 | £23.995 | Automatic Execution |
11:25:24 - 08-Dec-25 |
| Sell* | 1 | £23.88 | SI Trade |
09:20:19 - 08-Dec-25 |
| Unknown* | 0 | £23.97 | SI Trade |
08:23:42 - 08-Dec-25 |
| Unknown* | 0 | £23.965 | SI Trade |
08:17:05 - 08-Dec-25 |
| Sell* | 206 | £23.8621 | Negotiated Trade |
08:09:07 - 08-Dec-25 |
| Unknown* | 0 | £23.955 | SI Trade |
08:08:32 - 08-Dec-25 |
| Buy* | 1 | £24.08 | SI Trade |
15:31:44 - 05-Dec-25 |
| Unknown* | 0 | £23.94 | SI Trade |
14:42:56 - 05-Dec-25 |
| Buy* | 1 | £24.085 | Suspected BUY Trade |
15:16:30 - 04-Dec-25 |
| Sell* | 1 | £23.975 | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 2 | £24.105 | Suspected BUY Trade |
15:01:49 - 04-Dec-25 |
| Sell* | 3 | £23.985 | Negotiated Trade |
14:59:07 - 04-Dec-25 |
| Unknown* | 0 | £24.185 | SI Trade |
12:31:22 - 04-Dec-25 |
| Unknown* | 0 | £24.185 | SI Trade |
12:26:14 - 04-Dec-25 |
| Sell* | 2,076 | £24.0919 | Negotiated Trade |
10:28:01 - 04-Dec-25 |
| Unknown* | 0 | £24.095 | SI Trade |
09:26:11 - 04-Dec-25 |
| Buy* | 2 | £24.245 | Suspected BUY Trade |
15:09:24 - 03-Dec-25 |
| Unknown* | 0 | £24.07 | SI Trade |
14:17:44 - 03-Dec-25 |
| Unknown* | 0 | £24.175 | SI Trade |
13:50:48 - 03-Dec-25 |
| Unknown* | 0 | £24.19 | SI Trade |
10:21:19 - 03-Dec-25 |
| Unknown* | 0 | £24.30 | SI Trade |
15:47:30 - 02-Dec-25 |
| Buy* | 9 | £24.285 | Suspected BUY Trade |
15:14:02 - 02-Dec-25 |
| Sell* | 12 | £24.28 | Automatic Execution |
13:02:19 - 02-Dec-25 |
| Unknown* | 0 | £24.305 | SI Trade |
11:49:23 - 02-Dec-25 |
| Unknown* | 0 | £24.155 | SI Trade |
10:05:56 - 02-Dec-25 |
| Unknown* | 0 | £24.22 | SI Trade |
08:20:21 - 02-Dec-25 |
| Unknown* | 0 | £24.10 | SI Trade |
08:02:03 - 02-Dec-25 |
| Buy* | 1 | £24.155 | Suspected BUY Trade |
15:23:09 - 01-Dec-25 |
| Buy* | 2 | £24.19 | Suspected BUY Trade |
15:09:34 - 01-Dec-25 |
| Sell* | 1 | £23.985 | SI Trade |
14:43:28 - 01-Dec-25 |
| Sell* | 26 | £24.02 | Automatic Execution |
10:55:35 - 01-Dec-25 |
| Buy* | 1 | £24.185 | Suspected BUY Trade |
15:03:00 - 28-Nov-25 |
| Buy* | 1 | £24.265 | SI Trade |
14:06:13 - 28-Nov-25 |
| Sell* | 8 | £24.12 | SI Trade |
09:28:41 - 28-Nov-25 |
| Unknown* | 0 | £24.355 | SI Trade |
08:43:06 - 28-Nov-25 |
| Sell* | 165 | £24.0425 | Negotiated Trade |
08:21:22 - 28-Nov-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:20:42 - 28-Nov-25 |
| Buy* | 3 | £24.27 | Automatic Execution |
16:18:48 - 27-Nov-25 |
| Buy* | 2 | £24.285 | Automatic Execution |
14:58:29 - 27-Nov-25 |
| Buy* | 1 | £24.285 | Suspected BUY Trade |
14:56:46 - 27-Nov-25 |
| Buy* | 2 | £24.28 | SI Trade |
13:04:19 - 27-Nov-25 |
| Sell* | 50 | £24.2027 | Negotiated Trade |
09:03:32 - 27-Nov-25 |
| Unknown* | 0 | £24.20 | SI Trade |
08:22:36 - 27-Nov-25 |
| Buy* | 2 | £24.285 | SI Trade |
08:18:53 - 27-Nov-25 |
| Buy* | 4 | £24.285 | SI Trade |
08:18:50 - 27-Nov-25 |
| Buy* | 40 | £24.285 | Automatic Execution |
08:18:50 - 27-Nov-25 |
| Unknown* | 0 | £24.295 | SI Trade |
08:00:33 - 27-Nov-25 |
| Buy* | 11 | £24.295 | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | £24.295 | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | £24.125 | SI Trade |
15:59:30 - 26-Nov-25 |
| Buy* | 1 | £24.23 | Suspected BUY Trade |
15:07:57 - 26-Nov-25 |
| Unknown* | 0 | £24.195 | SI Trade |
14:11:00 - 26-Nov-25 |
| Unknown* | 0 | £24.22 | SI Trade |
13:35:21 - 26-Nov-25 |
| Unknown* | 0 | £24.07 | SI Trade |
11:58:30 - 26-Nov-25 |
| Buy* | 1 | £24.30 | SI Trade |
11:26:10 - 26-Nov-25 |
| Unknown* | 0 | £24.31 | SI Trade |
11:17:29 - 26-Nov-25 |
| Unknown* | 0 | £24.245 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | £24.13 | SI Trade |
15:45:06 - 25-Nov-25 |
| Buy* | 4 | £24.005 | Suspected BUY Trade |
15:20:41 - 25-Nov-25 |
| Unknown* | 0 | £23.895 | SI Trade |
15:09:06 - 25-Nov-25 |
| Unknown* | 0 | £24.01 | SI Trade |
15:08:03 - 25-Nov-25 |
| Unknown* | 0 | £23.89 | SI Trade |
10:42:32 - 25-Nov-25 |
| Unknown* | 0 | £23.805 | SI Trade |
10:38:58 - 25-Nov-25 |
| Buy* | 3 | £23.8723 | Suspected BUY Trade |
08:58:48 - 25-Nov-25 |
| Unknown* | 0 | £23.955 | SI Trade |
15:48:22 - 24-Nov-25 |
| Buy* | 1 | £23.89 | Suspected BUY Trade |
15:17:15 - 24-Nov-25 |
| Sell* | 5 | £23.75 | Negotiated Trade |
15:14:16 - 24-Nov-25 |
| Buy* | 1 | £23.885 | Suspected BUY Trade |
15:09:11 - 24-Nov-25 |
| Buy* | 4 | £23.855 | SI Trade |
10:35:03 - 24-Nov-25 |
| Unknown* | 0 | £23.90 | SI Trade |
09:13:37 - 24-Nov-25 |
| Unknown* | 0 | £23.895 | SI Trade |
08:22:00 - 24-Nov-25 |
| Unknown* | 0 | £23.905 | SI Trade |
08:00:38 - 24-Nov-25 |
| Unknown* | 0 | £23.795 | SI Trade |
08:00:38 - 24-Nov-25 |
| Unknown* | 0 | £23.795 | SI Trade |
08:00:38 - 24-Nov-25 |
| Unknown* | 0 | £23.905 | SI Trade |
08:00:38 - 24-Nov-25 |
| Buy* | 1 | £23.585 | Suspected BUY Trade |
15:06:07 - 21-Nov-25 |
| Unknown* | 0 | £23.57 | SI Trade |
14:21:01 - 21-Nov-25 |
| Sell* | 1,202 | £23.3618 | Negotiated Trade |
12:14:00 - 21-Nov-25 |
| Sell* | 1,165 | £23.3462 | Negotiated Trade |
12:13:28 - 21-Nov-25 |
| Unknown* | 0 | £23.475 | SI Trade |
11:58:41 - 21-Nov-25 |
| Sell* | 100 | £23.3786 | Negotiated Trade |
11:01:10 - 21-Nov-25 |
| Unknown* | 0 | £23.46 | SI Trade |
08:20:37 - 21-Nov-25 |
| Sell* | 4 | £23.29 | SI Trade |
08:00:32 - 21-Nov-25 |
| Sell* | 1 | £23.56 | Negotiated Trade |
15:09:25 - 20-Nov-25 |
| Buy* | 2 | £23.695 | Suspected BUY Trade |
15:03:57 - 20-Nov-25 |
| Unknown* | 0 | £23.66 | SI Trade |
08:01:03 - 20-Nov-25 |
| Unknown* | 0 | £23.66 | SI Trade |
08:00:31 - 20-Nov-25 |
| Buy* | 2 | £23.595 | Suspected BUY Trade |
15:01:03 - 19-Nov-25 |
| Buy* | 3 | £23.625 | SI Trade |
14:28:37 - 19-Nov-25 |
| Buy* | 30 | £23.625 | Automatic Execution |
14:28:37 - 19-Nov-25 |
| Unknown* | 0 | £23.56 | SI Trade |
12:25:46 - 19-Nov-25 |
| Sell* | 247 | £23.5087 | Negotiated Trade |
11:30:38 - 19-Nov-25 |
| Unknown* | 0 | £23.465 | SI Trade |
10:29:45 - 19-Nov-25 |
| Buy* | 4 | £23.515 | SI Trade |
08:00:35 - 19-Nov-25 |
| Buy* | 734 | £23.40 | Automatic Execution |
16:18:23 - 18-Nov-25 |
| Sell* | 290 | £23.405 | Automatic Execution |
16:18:23 - 18-Nov-25 |
| Sell* | 158 | £23.41 | Automatic Execution |
16:18:23 - 18-Nov-25 |
| Unknown* | 0 | £23.385 | SI Trade |
15:51:07 - 18-Nov-25 |
| Sell* | 300 | £23.36 | Negotiated Trade |
15:48:30 - 18-Nov-25 |
| Sell* | 7 | £23.405 | Negotiated Trade |
15:09:12 - 18-Nov-25 |
| Unknown* | 0 | £23.395 | SI Trade |
15:06:35 - 18-Nov-25 |
| Unknown* | 0 | £23.51 | SI Trade |
13:28:09 - 18-Nov-25 |
| Buy* | 2 | £23.595 | SI Trade |
12:15:36 - 18-Nov-25 |
| Unknown* | 0 | £23.51 | SI Trade |
11:38:11 - 18-Nov-25 |
| Unknown* | 0 | £23.615 | SI Trade |
10:38:22 - 18-Nov-25 |
| Unknown* | 0 | £23.615 | SI Trade |
10:07:48 - 18-Nov-25 |
| Unknown* | 0 | £23.525 | SI Trade |
09:20:49 - 18-Nov-25 |
| Sell* | 930 | £23.515 | Negotiated Trade |
08:51:36 - 18-Nov-25 |
| Unknown* | 0 | £23.58 | SI Trade |
08:14:02 - 18-Nov-25 |
| Unknown* | 0 | £23.49 | SI Trade |
08:03:46 - 18-Nov-25 |
| Sell* | 3 | £23.86 | SI Trade |
16:17:26 - 17-Nov-25 |
| Sell* | 2 | £23.86 | SI Trade |
16:13:00 - 17-Nov-25 |
| Sell* | 10 | £23.86 | SI Trade |
16:12:45 - 17-Nov-25 |
| Sell* | 43 | £23.985 | Negotiated Trade |
12:57:07 - 17-Nov-25 |
| Buy* | 124 | £24.0176 | Suspected BUY Trade |
12:53:02 - 17-Nov-25 |
| Unknown* | 0 | £24.045 | SI Trade |
12:30:00 - 17-Nov-25 |
| Unknown* | 0 | £24.02 | SI Trade |
11:51:59 - 17-Nov-25 |
| Unknown* | 0 | £24.035 | SI Trade |
09:44:53 - 17-Nov-25 |
| Unknown* | 0 | £24.145 | SI Trade |
08:20:28 - 17-Nov-25 |
| Unknown* | 0 | £24.135 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 0 | £24.135 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 0 | £24.035 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 0 | £24.135 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 0 | £24.125 | SI Trade |
15:44:31 - 14-Nov-25 |
| Buy* | 21 | £24.245 | Suspected BUY Trade |
15:11:33 - 14-Nov-25 |
| Unknown* | 0 | £24.215 | SI Trade |
14:57:37 - 14-Nov-25 |
| Unknown* | 0 | £24.15 | SI Trade |
14:21:16 - 14-Nov-25 |
| Unknown* | 0 | £24.17 | SI Trade |
14:14:31 - 14-Nov-25 |
| Unknown* | 0 | £24.14 | SI Trade |
13:22:55 - 14-Nov-25 |
| Unknown* | 0 | £24.265 | SI Trade |
13:09:07 - 14-Nov-25 |
| Unknown* | 0 | £24.27 | SI Trade |
12:49:52 - 14-Nov-25 |
| Buy* | 123 | £24.3151 | Suspected BUY Trade |
10:31:49 - 14-Nov-25 |
| Unknown* | 0 | £24.31 | SI Trade |
09:21:01 - 14-Nov-25 |
| Unknown* | 0 | £24.295 | SI Trade |
08:49:24 - 14-Nov-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:20:47 - 14-Nov-25 |
| Unknown* | 0 | £24.35 | SI Trade |
08:00:35 - 14-Nov-25 |
| Unknown* | 0 | £24.595 | SI Trade |
10:01:12 - 13-Nov-25 |
| Sell* | 1 | £24.71 | Negotiated Trade |
15:13:14 - 12-Nov-25 |
| Sell* | 216 | £24.6213 | Negotiated Trade |
12:50:14 - 12-Nov-25 |
| Unknown* | 0 | £24.69 | SI Trade |
12:25:54 - 12-Nov-25 |
| Unknown* | 0 | £24.665 | SI Trade |
09:24:14 - 12-Nov-25 |
| Unknown* | 0 | £24.68 | SI Trade |
08:37:00 - 12-Nov-25 |
| Buy* | 2 | £24.70 | SI Trade |
08:08:03 - 12-Nov-25 |
| Buy* | 71 | £24.575 | Suspected BUY Trade |
15:15:53 - 11-Nov-25 |
| Buy* | 20 | £24.5876 | Suspected BUY Trade |
13:11:17 - 11-Nov-25 |
| Buy* | 2 | £24.635 | SI Trade |
11:40:36 - 11-Nov-25 |
| Unknown* | 0 | £24.54 | SI Trade |
10:04:31 - 11-Nov-25 |
| Unknown* | 0 | £24.65 | SI Trade |
09:43:50 - 11-Nov-25 |
| Sell* | 1 | £24.55 | SI Trade |
09:05:01 - 11-Nov-25 |
| Buy* | 108 | £24.5442 | Suspected BUY Trade |
16:10:13 - 10-Nov-25 |
| Buy* | 900 | £24.5364 | Suspected BUY Trade |
16:09:00 - 10-Nov-25 |
| Buy* | 69 | £24.5273 | Suspected BUY Trade |
16:05:38 - 10-Nov-25 |
| Buy* | 75 | £24.5378 | Suspected BUY Trade |
16:04:49 - 10-Nov-25 |
| Buy* | 1 | £24.655 | Suspected BUY Trade |
15:12:27 - 10-Nov-25 |
| Unknown* | 0 | £24.57 | SI Trade |
08:24:18 - 10-Nov-25 |
| Unknown* | 0 | £24.56 | SI Trade |
08:17:28 - 10-Nov-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:01:49 - 10-Nov-25 |
| Unknown* | 0 | £24.595 | SI Trade |
08:01:49 - 10-Nov-25 |
| Unknown* | 2 | £24.595 | SI Trade |
08:01:49 - 10-Nov-25 |
| Unknown* | 4 | £24.485 | SI Trade |
08:01:49 - 10-Nov-25 |
| Buy* | 5 | £24.385 | Suspected BUY Trade |
16:07:57 - 07-Nov-25 |
| Buy* | 353 | £24.445 | Automatic Execution |
16:07:17 - 07-Nov-25 |