| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.18 | SI Trade |
15:29:23 - 16-Jul-25 |
| Sell* | 17 | £23.22 | Negotiated Trade |
15:21:25 - 16-Jul-25 |
| Buy* | 1 | £23.31 | Suspected BUY Trade |
15:17:26 - 16-Jul-25 |
| Buy* | 7 | £23.37 | SI Trade |
10:41:26 - 16-Jul-25 |
| Buy* | 27 | £23.345 | Automatic Execution |
10:41:26 - 16-Jul-25 |
| Buy* | 4 | £23.35 | SI Trade |
10:41:26 - 16-Jul-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:58:55 - 16-Jul-25 |
| Buy* | 7 | £23.555 | Automatic Execution |
11:23:03 - 15-Jul-25 |
| Unknown* | 0 | £23.635 | SI Trade |
08:14:47 - 15-Jul-25 |
| Unknown* | 0 | £23.635 | SI Trade |
08:14:47 - 15-Jul-25 |
| Buy* | 1 | £23.665 | SI Trade |
08:04:13 - 15-Jul-25 |
| Unknown* | 0 | £23.455 | SI Trade |
10:57:57 - 14-Jul-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:16:07 - 14-Jul-25 |
| Buy* | 170 | £23.4143 | Suspected BUY Trade |
08:08:27 - 14-Jul-25 |
| Unknown* | 0 | £23.47 | SI Trade |
08:04:07 - 14-Jul-25 |
| Unknown* | 0 | £23.48 | SI Trade |
15:31:27 - 11-Jul-25 |
| Buy* | 7 | £23.465 | Suspected BUY Trade |
15:06:31 - 11-Jul-25 |
| Unknown* | 0 | £23.515 | SI Trade |
13:25:20 - 11-Jul-25 |
| Unknown* | 0 | £23.485 | SI Trade |
10:16:14 - 11-Jul-25 |
| Unknown* | 0 | £23.475 | SI Trade |
10:09:32 - 11-Jul-25 |
| Buy* | 1 | £23.51 | SI Trade |
09:55:06 - 11-Jul-25 |
| Buy* | 1 | £23.405 | Automatic Execution |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | £23.50 | SI Trade |
15:06:52 - 10-Jul-25 |
| Buy* | 10 | £23.345 | SI Trade |
10:16:16 - 10-Jul-25 |
| Unknown* | 0 | £23.43 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £23.385 | SI Trade |
13:30:56 - 09-Jul-25 |
| Unknown* | 0 | £23.405 | SI Trade |
12:19:15 - 09-Jul-25 |
| Buy* | 10 | £23.341 | Suspected BUY Trade |
08:19:48 - 09-Jul-25 |
| Unknown* | 0 | £23.17 | SI Trade |
09:08:21 - 08-Jul-25 |
| Buy* | 20 | £23.2646 | Suspected BUY Trade |
08:06:38 - 08-Jul-25 |
| Unknown* | 0 | £23.185 | SI Trade |
08:00:39 - 08-Jul-25 |
| Buy* | 1 | £23.40 | Suspected BUY Trade |
15:14:32 - 07-Jul-25 |
| Unknown* | 0 | £23.385 | SI Trade |
13:07:37 - 07-Jul-25 |
| Unknown* | 0 | £23.295 | SI Trade |
12:43:35 - 07-Jul-25 |
| Sell* | 36 | £23.295 | Automatic Execution |
12:43:35 - 07-Jul-25 |
| Unknown* | 0 | £23.36 | SI Trade |
08:29:30 - 07-Jul-25 |
| Unknown* | 0 | £23.35 | SI Trade |
08:20:20 - 07-Jul-25 |
| Unknown* | 0 | £23.37 | SI Trade |
08:06:44 - 07-Jul-25 |
| Buy* | 7 | £23.505 | SI Trade |
08:00:57 - 07-Jul-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:00:57 - 07-Jul-25 |
| Sell* | 1 | £23.165 | Negotiated Trade |
15:19:47 - 04-Jul-25 |
| Unknown* | 0 | £23.395 | SI Trade |
14:22:07 - 03-Jul-25 |
| Sell* | 1 | £23.305 | Negotiated Trade |
15:08:53 - 02-Jul-25 |
| Buy* | 1 | £23.395 | Suspected BUY Trade |
15:07:08 - 02-Jul-25 |
| Unknown* | 0 | £23.39 | SI Trade |
15:05:49 - 02-Jul-25 |
| Unknown* | 0 | £23.355 | SI Trade |
13:21:36 - 02-Jul-25 |
| Buy* | 11 | £23.355 | Automatic Execution |
11:24:15 - 02-Jul-25 |
| Sell* | 1 | £23.195 | SI Trade |
09:23:15 - 02-Jul-25 |
| Sell* | 219 | £23.2637 | Negotiated Trade |
08:23:05 - 02-Jul-25 |
| Unknown* | 0 | £23.52 | SI Trade |
08:03:37 - 02-Jul-25 |
| Sell* | 6 | £23.23 | Automatic Execution |
08:03:37 - 02-Jul-25 |
| Sell* | 7 | £22.975 | Negotiated Trade |
15:24:40 - 01-Jul-25 |
| Buy* | 18 | £23.055 | Suspected BUY Trade |
15:16:12 - 01-Jul-25 |
| Unknown* | 0 | £22.855 | SI Trade |
14:42:53 - 01-Jul-25 |
| Buy* | 1 | £22.90 | SI Trade |
13:14:24 - 01-Jul-25 |
| Buy* | 34 | £22.90 | Automatic Execution |
12:50:58 - 01-Jul-25 |
| Unknown* | 0 | £22.87 | SI Trade |
12:24:19 - 01-Jul-25 |
| Unknown* | 0 | £22.885 | SI Trade |
11:19:24 - 01-Jul-25 |
| Unknown* | 0 | £22.88 | SI Trade |
11:05:44 - 01-Jul-25 |
| Unknown* | 0 | £22.91 | SI Trade |
08:35:09 - 01-Jul-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:11:06 - 01-Jul-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:04:06 - 01-Jul-25 |
| Sell* | 4 | £22.80 | SI Trade |
11:59:01 - 30-Jun-25 |
| Unknown* | 0 | £22.965 | SI Trade |
11:55:39 - 30-Jun-25 |
| Sell* | 3 | £22.80 | SI Trade |
11:34:25 - 30-Jun-25 |
| Sell* | 5 | £22.83 | SI Trade |
09:22:55 - 30-Jun-25 |
| Unknown* | 0 | £23.015 | SI Trade |
08:07:14 - 30-Jun-25 |
| Unknown* | 0 | £23.015 | SI Trade |
08:07:14 - 30-Jun-25 |
| Unknown* | 0 | £23.015 | SI Trade |
08:04:29 - 30-Jun-25 |
| Buy* | 33 | £22.955 | Suspected BUY Trade |
15:39:08 - 27-Jun-25 |
| Unknown* | 0 | £22.955 | SI Trade |
15:15:37 - 27-Jun-25 |
| Buy* | 1 | £22.955 | Suspected BUY Trade |
15:04:01 - 27-Jun-25 |
| Unknown* | 0 | £22.905 | SI Trade |
14:49:11 - 27-Jun-25 |
| Buy* | 1 | £22.945 | SI Trade |
08:04:43 - 27-Jun-25 |
| Sell* | 11 | £22.655 | Automatic Execution |
08:04:43 - 27-Jun-25 |
| Unknown* | 0 | £22.82 | SI Trade |
15:44:01 - 26-Jun-25 |
| Unknown* | 0 | £23.11 | SI Trade |
13:49:12 - 25-Jun-25 |
| Unknown* | 0 | £23.13 | SI Trade |
08:10:41 - 25-Jun-25 |
| Buy* | 4 | £22.945 | SI Trade |
14:58:13 - 24-Jun-25 |
| Unknown* | 0 | £22.895 | SI Trade |
15:55:54 - 23-Jun-25 |
| Buy* | 4 | £22.995 | Automatic Execution |
11:33:19 - 23-Jun-25 |
| Unknown* | 0 | £22.96 | SI Trade |
09:52:34 - 23-Jun-25 |
| Unknown* | 0 | £22.77 | SI Trade |
09:46:29 - 23-Jun-25 |
| Sell* | 1 | £22.72 | Automatic Execution |
08:14:05 - 23-Jun-25 |
| Unknown* | 0 | £22.93 | SI Trade |
08:13:59 - 23-Jun-25 |
| Buy* | 3 | £22.825 | Suspected BUY Trade |
15:25:36 - 20-Jun-25 |
| Unknown* | 0 | £22.715 | SI Trade |
10:38:16 - 20-Jun-25 |
| Unknown* | 0 | £22.73 | SI Trade |
09:45:04 - 20-Jun-25 |
| Unknown* | 0 | £22.565 | SI Trade |
08:11:46 - 20-Jun-25 |
| Buy* | 1 | £22.69 | Suspected BUY Trade |
15:15:57 - 19-Jun-25 |
| Sell* | 6 | £22.61 | SI Trade |
08:18:05 - 19-Jun-25 |
| Buy* | 589 | £22.985 | Automatic Execution |
16:14:13 - 18-Jun-25 |
| Buy* | 290 | £22.92 | Automatic Execution |
16:14:13 - 18-Jun-25 |
| Sell* | 4 | £22.77 | SI Trade |
15:46:47 - 18-Jun-25 |
| Buy* | 1 | £22.80 | Suspected BUY Trade |
14:50:56 - 18-Jun-25 |
| Buy* | 878 | £22.77 | Suspected BUY Trade |
11:19:04 - 18-Jun-25 |
| Unknown* | 0 | £22.58 | SI Trade |
08:10:00 - 18-Jun-25 |
| Unknown* | 0 | £22.785 | SI Trade |
08:10:00 - 18-Jun-25 |
| Unknown* | 0 | £22.645 | SI Trade |
14:39:32 - 17-Jun-25 |
| Buy* | 87 | £22.675 | Automatic Execution |
10:55:10 - 17-Jun-25 |
| Buy* | 290 | £22.63 | Automatic Execution |
10:54:53 - 17-Jun-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:44:32 - 16-Jun-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:07:03 - 16-Jun-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:07:03 - 16-Jun-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:07:03 - 16-Jun-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:07:03 - 16-Jun-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:07:03 - 16-Jun-25 |
| Buy* | 15 | £22.71 | Automatic Execution |
08:07:03 - 16-Jun-25 |
| Buy* | 3 | £22.65 | SI Trade |
14:54:21 - 13-Jun-25 |
| Buy* | 1 | £22.59 | SI Trade |
14:01:24 - 13-Jun-25 |
| Sell* | 5 | £22.37 | SI Trade |
08:41:36 - 13-Jun-25 |
| Unknown* | 0 | £22.635 | SI Trade |
08:05:30 - 13-Jun-25 |
| Unknown* | 0 | £22.635 | SI Trade |
08:05:30 - 13-Jun-25 |
| Sell* | 2 | £22.695 | Uncrossing Trade |
08:00:06 - 12-Jun-25 |
| Unknown* | 0 | £23.205 | SI Trade |
08:05:25 - 11-Jun-25 |
| Unknown* | 0 | £22.935 | SI Trade |
08:01:16 - 11-Jun-25 |
| Buy* | 1 | £22.95 | SI Trade |
11:41:04 - 10-Jun-25 |
| Unknown* | 0 | £22.915 | SI Trade |
09:28:01 - 10-Jun-25 |
| Unknown* | 0 | £23.065 | SI Trade |
08:04:09 - 10-Jun-25 |
| Unknown* | 0 | £23.065 | SI Trade |
08:04:09 - 10-Jun-25 |
| Buy* | 1 | £22.815 | Suspected BUY Trade |
15:09:00 - 09-Jun-25 |
| Unknown* | 0 | £22.80 | SI Trade |
14:52:02 - 09-Jun-25 |
| Buy* | 28 | £22.80 | Automatic Execution |
14:50:25 - 09-Jun-25 |
| Unknown* | 0 | £22.805 | SI Trade |
14:50:24 - 09-Jun-25 |
| Unknown* | 0 | £22.80 | OTC Trade |
14:50:24 - 09-Jun-25 |
| Unknown* | 0 | £22.80 | SI Trade |
14:50:24 - 09-Jun-25 |
| Sell* | 2 | £22.81 | Automatic Execution |
14:50:24 - 09-Jun-25 |
| Unknown* | 0 | £22.965 | SI Trade |
08:08:10 - 09-Jun-25 |
| Unknown* | 0 | £22.91 | SI Trade |
16:25:46 - 06-Jun-25 |
| Unknown* | 0 | £22.945 | SI Trade |
10:15:00 - 06-Jun-25 |
| Sell* | 6 | £22.64 | Automatic Execution |
12:53:22 - 05-Jun-25 |
| Unknown* | 0 | £22.805 | SI Trade |
08:17:03 - 05-Jun-25 |
| Unknown* | 0 | £22.805 | SI Trade |
08:10:21 - 05-Jun-25 |
| Sell* | 3 | £22.685 | Negotiated Trade |
15:08:23 - 04-Jun-25 |
| Sell* | 1 | £22.68 | Negotiated Trade |
15:00:31 - 04-Jun-25 |
| Buy* | 1 | £23.015 | SI Trade |
12:00:02 - 04-Jun-25 |
| Unknown* | 0 | £23.01 | SI Trade |
11:35:47 - 04-Jun-25 |
| Buy* | 1 | £22.995 | SI Trade |
09:01:26 - 04-Jun-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:03:44 - 04-Jun-25 |
| Sell* | 2 | £22.20 | SI Trade |
12:00:36 - 03-Jun-25 |
| Unknown* | 0 | £22.30 | SI Trade |
11:46:43 - 03-Jun-25 |
| Buy* | 8 | £22.30 | Automatic Execution |
11:45:58 - 03-Jun-25 |
| Buy* | 1 | £22.30 | SI Trade |
11:45:58 - 03-Jun-25 |
| Sell* | 15 | £22.105 | Automatic Execution |
09:23:13 - 03-Jun-25 |
| Buy* | 4 | £22.335 | Suspected BUY Trade |
08:05:28 - 03-Jun-25 |
| Buy* | 10 | £22.325 | Suspected BUY Trade |
15:25:21 - 02-Jun-25 |
| Unknown* | 0 | £22.56 | SI Trade |
13:22:01 - 02-Jun-25 |
| Unknown* | 0 | £22.55 | SI Trade |
12:31:05 - 02-Jun-25 |
| Unknown* | 0 | £22.36 | SI Trade |
09:27:31 - 02-Jun-25 |
| Unknown* | 0 | £22.485 | SI Trade |
08:43:40 - 02-Jun-25 |
| Unknown* | 0 | £22.54 | SI Trade |
08:19:05 - 02-Jun-25 |
| Unknown* | 0 | £22.54 | SI Trade |
08:18:49 - 02-Jun-25 |
| Unknown* | 0 | £22.54 | SI Trade |
08:18:49 - 02-Jun-25 |
| Buy* | 16 | £22.54 | Automatic Execution |
08:18:49 - 02-Jun-25 |
| Buy* | 2 | £22.68 | Suspected BUY Trade |
15:11:13 - 30-May-25 |
| Buy* | 1 | £22.68 | Suspected BUY Trade |
15:02:18 - 30-May-25 |
| Unknown* | 0 | £22.69 | SI Trade |
08:21:28 - 30-May-25 |
| Unknown* | 0 | £22.69 | SI Trade |
08:20:43 - 30-May-25 |
| Buy* | 4 | £22.69 | Automatic Execution |
08:20:43 - 30-May-25 |
| Unknown* | 0 | £22.69 | SI Trade |
08:20:43 - 30-May-25 |
| Unknown* | 0 | £22.645 | SI Trade |
10:50:00 - 29-May-25 |
| Buy* | 290 | £22.595 | Automatic Execution |
16:22:52 - 28-May-25 |
| Buy* | 1,105 | £22.61 | Suspected BUY Trade |
16:05:12 - 28-May-25 |
| Buy* | 54 | £22.67 | Automatic Execution |
12:33:43 - 28-May-25 |
| Buy* | 12 | £22.60 | Suspected BUY Trade |
11:26:05 - 28-May-25 |
| Unknown* | 0 | £22.665 | SI Trade |
08:16:43 - 28-May-25 |
| Unknown* | 0 | £22.49 | SI Trade |
15:34:11 - 27-May-25 |
| Buy* | 1 | £22.47 | Automatic Execution |
15:34:04 - 27-May-25 |
| Buy* | 2 | £22.47 | Automatic Execution |
15:33:19 - 27-May-25 |
| Buy* | 14 | £22.455 | Suspected BUY Trade |
15:23:05 - 27-May-25 |
| Sell* | 1 | £22.245 | Negotiated Trade |
15:18:56 - 27-May-25 |
| Buy* | 17 | £22.39 | Suspected BUY Trade |
15:06:28 - 27-May-25 |
| Unknown* | 0 | £22.475 | SI Trade |
14:05:00 - 27-May-25 |
| Unknown* | 0 | £22.43 | SI Trade |
14:02:02 - 27-May-25 |
| Unknown* | 0 | £22.485 | SI Trade |
08:08:02 - 27-May-25 |
| Unknown* | 0 | £22.485 | SI Trade |
08:08:02 - 27-May-25 |
| Buy* | 1 | £22.485 | Automatic Execution |
08:04:42 - 27-May-25 |
| Unknown* | 0 | £22.485 | SI Trade |
08:04:41 - 27-May-25 |
| Sell* | 16 | £22.20 | Automatic Execution |
08:04:41 - 27-May-25 |
| Buy* | 12 | £22.485 | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £22.345 | SI Trade |
09:52:11 - 23-May-25 |
| Unknown* | 0 | £22.40 | SI Trade |
08:14:08 - 23-May-25 |
| Unknown* | 0 | £22.66 | SI Trade |
14:09:18 - 21-May-25 |
| Unknown* | 0 | £22.655 | SI Trade |
11:23:37 - 21-May-25 |
| Unknown* | 0 | £22.915 | SI Trade |
14:42:03 - 20-May-25 |
| Sell* | 18 | £22.6497 | Negotiated Trade |
09:28:36 - 19-May-25 |
| Unknown* | 0 | £22.975 | SI Trade |
08:13:49 - 19-May-25 |
| Unknown* | 0 | £22.975 | SI Trade |
08:06:38 - 19-May-25 |
| Buy* | 5 | £22.90 | SI Trade |
08:02:12 - 19-May-25 |
| Buy* | 1 | £22.745 | Suspected BUY Trade |
15:09:01 - 16-May-25 |
| Unknown* | 0 | £22.49 | SI Trade |
08:13:21 - 16-May-25 |
| Unknown* | 0 | £22.555 | SI Trade |
15:45:43 - 15-May-25 |
| Buy* | 1 | £22.48 | SI Trade |
11:18:14 - 15-May-25 |
| Unknown* | 0 | £22.45 | SI Trade |
08:18:57 - 15-May-25 |
| Sell* | 26 | £22.31 | Automatic Execution |
16:24:01 - 14-May-25 |
| Sell* | 8 | £22.31 | SI Trade |
16:24:00 - 14-May-25 |
| Sell* | 13 | £22.31 | SI Trade |
16:23:45 - 14-May-25 |
| Unknown* | 14 | £22.37 | SI Trade |
08:12:10 - 14-May-25 |
| Sell* | 13 | £22.37 | SI Trade |
08:12:10 - 14-May-25 |
| Unknown* | 0 | £22.74 | SI Trade |
08:05:33 - 14-May-25 |