| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | £25.09 | Negotiated Trade |
15:19:33 - 06-Feb-26 |
| Buy* | 2 | £25.135 | Suspected BUY Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | £25.04 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | £24.98 | SI Trade |
13:56:08 - 06-Feb-26 |
| Buy* | 5 | £24.875 | SI Trade |
10:32:25 - 06-Feb-26 |
| Unknown* | 0 | £24.90 | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | £25.015 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 3 | £24.90 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £24.90 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £24.80 | SI Trade |
15:37:14 - 05-Feb-26 |
| Buy* | 3 | £24.885 | Suspected BUY Trade |
15:19:56 - 05-Feb-26 |
| Unknown* | 0 | £24.79 | SI Trade |
14:47:43 - 05-Feb-26 |
| Unknown* | 0 | £24.685 | SI Trade |
09:23:58 - 05-Feb-26 |
| Unknown* | 0 | £24.775 | SI Trade |
08:27:06 - 05-Feb-26 |
| Unknown* | 0 | £24.77 | SI Trade |
08:13:15 - 05-Feb-26 |
| Unknown* | 0 | £24.78 | SI Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | £24.78 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 2 | £24.78 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 3 | £24.78 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 7 | £24.78 | Automatic Execution |
08:00:42 - 05-Feb-26 |
| Buy* | 96 | £24.8029 | Suspected BUY Trade |
15:54:52 - 04-Feb-26 |
| Buy* | 1 | £24.81 | Suspected BUY Trade |
15:09:15 - 04-Feb-26 |
| Buy* | 688 | £24.6928 | Suspected BUY Trade |
14:57:42 - 04-Feb-26 |
| Buy* | 202 | £24.697 | Suspected BUY Trade |
14:56:56 - 04-Feb-26 |
| Buy* | 202 | £24.6993 | Suspected BUY Trade |
14:56:19 - 04-Feb-26 |
| Unknown* | 0 | £24.65 | SI Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
14:30:36 - 04-Feb-26 |
| Buy* | 100 | £24.456 | Suspected BUY Trade |
09:59:09 - 04-Feb-26 |
| Buy* | 300 | £24.45 | Suspected BUY Trade |
09:57:29 - 04-Feb-26 |
| Unknown* | 0 | £24.395 | SI Trade |
09:18:57 - 04-Feb-26 |
| Unknown* | 0 | £24.395 | SI Trade |
08:24:07 - 04-Feb-26 |
| Unknown* | 0 | £24.385 | SI Trade |
08:11:10 - 04-Feb-26 |
| Buy* | 1 | £24.42 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £24.42 | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 123 | £24.545 | Negotiated Trade |
16:04:32 - 03-Feb-26 |
| Buy* | 26 | £24.7455 | Suspected BUY Trade |
15:35:49 - 03-Feb-26 |
| Buy* | 6 | £24.72 | Suspected BUY Trade |
15:24:25 - 03-Feb-26 |
| Sell* | 13 | £24.57 | Negotiated Trade |
15:16:45 - 03-Feb-26 |
| Sell* | 1 | £24.365 | SI Trade |
14:37:59 - 03-Feb-26 |
| Buy* | 1 | £24.555 | SI Trade |
08:00:36 - 03-Feb-26 |
| Sell* | 2 | £24.315 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | £24.555 | SI Trade |
08:00:31 - 03-Feb-26 |
| Sell* | 4 | £24.405 | SI Trade |
16:18:56 - 02-Feb-26 |
| Buy* | 1 | £24.52 | SI Trade |
15:55:57 - 02-Feb-26 |
| Buy* | 62 | £24.435 | Automatic Execution |
15:27:30 - 02-Feb-26 |
| Buy* | 30 | £24.43 | Suspected BUY Trade |
15:19:24 - 02-Feb-26 |
| Buy* | 3 | £24.27 | Suspected BUY Trade |
12:46:20 - 02-Feb-26 |
| Unknown* | 0 | £24.35 | SI Trade |
12:42:07 - 02-Feb-26 |
| Buy* | 1 | £24.265 | SI Trade |
12:42:07 - 02-Feb-26 |
| Buy* | 3 | £24.265 | Automatic Execution |
12:42:07 - 02-Feb-26 |
| Unknown* | 0 | £24.155 | SI Trade |
12:24:17 - 02-Feb-26 |
| Sell* | 208 | £24.1053 | Negotiated Trade |
09:30:54 - 02-Feb-26 |
| Buy* | 1 | £24.175 | SI Trade |
08:35:42 - 02-Feb-26 |
| Unknown* | 0 | £24.175 | SI Trade |
08:28:38 - 02-Feb-26 |
| Buy* | 2 | £24.20 | SI Trade |
08:00:36 - 02-Feb-26 |
| Sell* | 1 | £24.095 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £24.29 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £24.29 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £24.095 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 3 | £24.165 | Suspected BUY Trade |
15:21:25 - 30-Jan-26 |
| Buy* | 1 | £24.145 | Suspected BUY Trade |
15:07:40 - 30-Jan-26 |
| Sell* | 1 | £24.005 | Negotiated Trade |
15:01:34 - 30-Jan-26 |
| Buy* | 1,032 | £24.1959 | Suspected BUY Trade |
13:21:32 - 30-Jan-26 |
| Buy* | 8 | £24.1783 | Suspected BUY Trade |
12:04:17 - 30-Jan-26 |
| Sell* | 209 | £24.025 | Negotiated Trade |
09:48:52 - 30-Jan-26 |
| Unknown* | 0 | £24.13 | SI Trade |
08:53:00 - 30-Jan-26 |
| Unknown* | 0 | £24.10 | SI Trade |
08:52:57 - 30-Jan-26 |
| Buy* | 1 | £24.10 | Automatic Execution |
08:52:57 - 30-Jan-26 |
| Sell* | 39 | £23.98 | Automatic Execution |
08:32:43 - 30-Jan-26 |
| Buy* | 5 | £24.09 | SI Trade |
08:32:41 - 30-Jan-26 |
| Unknown* | 0 | £24.12 | SI Trade |
08:00:33 - 30-Jan-26 |
| Unknown* | 0 | £24.12 | SI Trade |
08:00:33 - 30-Jan-26 |
| Unknown* | 0 | £24.12 | SI Trade |
08:00:33 - 30-Jan-26 |
| Sell* | 24 | £23.97 | SI Trade |
16:20:23 - 29-Jan-26 |
| Buy* | 15 | £23.995 | SI Trade |
16:05:13 - 29-Jan-26 |
| Buy* | 40 | £23.995 | SI Trade |
16:05:11 - 29-Jan-26 |
| Buy* | 40 | £23.995 | Automatic Execution |
16:05:11 - 29-Jan-26 |
| Buy* | 40 | £23.995 | Automatic Execution |
16:05:10 - 29-Jan-26 |
| Buy* | 40 | £23.995 | SI Trade |
16:05:09 - 29-Jan-26 |
| Buy* | 2 | £23.995 | SI Trade |
16:05:07 - 29-Jan-26 |
| Buy* | 40 | £23.995 | Automatic Execution |
16:05:07 - 29-Jan-26 |
| Buy* | 2 | £23.995 | SI Trade |
16:05:05 - 29-Jan-26 |
| Buy* | 2 | £23.995 | Automatic Execution |
16:05:05 - 29-Jan-26 |
| Buy* | 2 | £23.995 | Automatic Execution |
16:05:00 - 29-Jan-26 |
| Buy* | 1 | £24.00 | SI Trade |
16:04:58 - 29-Jan-26 |
| Buy* | 2 | £24.00 | Automatic Execution |
16:04:58 - 29-Jan-26 |
| Unknown* | 0 | £24.075 | SI Trade |
15:57:23 - 29-Jan-26 |
| Buy* | 246 | £24.16 | Automatic Execution |
15:21:30 - 29-Jan-26 |
| Buy* | 23 | £24.115 | Suspected BUY Trade |
15:11:22 - 29-Jan-26 |
| Buy* | 1 | £24.145 | Suspected BUY Trade |
14:59:06 - 29-Jan-26 |
| Unknown* | 0 | £24.145 | SI Trade |
14:48:01 - 29-Jan-26 |
| Unknown* | 0 | £24.185 | SI Trade |
14:42:11 - 29-Jan-26 |
| Unknown* | 0 | £24.06 | SI Trade |
13:47:31 - 29-Jan-26 |
| Unknown* | 0 | £24.06 | SI Trade |
12:53:32 - 29-Jan-26 |
| Buy* | 2 | £24.055 | Automatic Execution |
12:53:27 - 29-Jan-26 |
| Unknown* | 0 | £24.05 | SI Trade |
12:53:23 - 29-Jan-26 |
| Buy* | 1,450 | £24.05 | Automatic Execution |
10:56:27 - 29-Jan-26 |
| Buy* | 151 | £24.01 | Automatic Execution |
10:56:27 - 29-Jan-26 |
| Buy* | 1 | £23.995 | SI Trade |
10:03:52 - 29-Jan-26 |
| Buy* | 2 | £23.995 | Automatic Execution |
10:03:51 - 29-Jan-26 |
| Unknown* | 0 | £23.995 | SI Trade |
10:03:47 - 29-Jan-26 |
| Buy* | 207 | £24.015 | Suspected BUY Trade |
09:42:12 - 29-Jan-26 |
| Buy* | 2 | £24.02 | SI Trade |
09:41:06 - 29-Jan-26 |
| Buy* | 16 | £24.01 | Automatic Execution |
09:40:23 - 29-Jan-26 |
| Buy* | 2 | £24.01 | Automatic Execution |
09:40:23 - 29-Jan-26 |
| Buy* | 1,000 | £24.01 | Suspected BUY Trade |
09:37:49 - 29-Jan-26 |
| Sell* | 3 | £23.90 | SI Trade |
09:26:39 - 29-Jan-26 |
| Buy* | 226 | £23.985 | Suspected BUY Trade |
09:10:56 - 29-Jan-26 |
| Buy* | 190 | £23.9842 | Suspected BUY Trade |
09:10:08 - 29-Jan-26 |
| Sell* | 219 | £23.8907 | Negotiated Trade |
09:09:10 - 29-Jan-26 |
| Buy* | 188 | £23.9843 | Suspected BUY Trade |
09:05:03 - 29-Jan-26 |
| Buy* | 732 | £23.975 | Suspected BUY Trade |
09:04:16 - 29-Jan-26 |
| Buy* | 1,043 | £23.9569 | Suspected BUY Trade |
08:31:20 - 29-Jan-26 |
| Buy* | 1,043 | £23.9498 | Suspected BUY Trade |
08:30:49 - 29-Jan-26 |
| Unknown* | 0 | £23.96 | SI Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 0 | £23.945 | SI Trade |
08:07:59 - 29-Jan-26 |
| Buy* | 1 | £23.945 | SI Trade |
08:07:58 - 29-Jan-26 |
| Buy* | 2 | £23.945 | Automatic Execution |
08:07:58 - 29-Jan-26 |
| Unknown* | 0 | £23.955 | SI Trade |
08:00:46 - 29-Jan-26 |
| Buy* | 2 | £24.00 | SI Trade |
08:00:44 - 29-Jan-26 |
| Buy* | 2 | £24.00 | SI Trade |
08:00:43 - 29-Jan-26 |
| Buy* | 1 | £24.00 | SI Trade |
08:00:42 - 29-Jan-26 |
| Unknown* | 0 | £24.00 | SI Trade |
08:00:42 - 29-Jan-26 |
| Buy* | 2 | £23.95 | SI Trade |
08:00:41 - 29-Jan-26 |
| Buy* | 2 | £24.00 | SI Trade |
08:00:37 - 29-Jan-26 |
| Buy* | 2 | £24.00 | SI Trade |
08:00:36 - 29-Jan-26 |
| Buy* | 2 | £23.955 | SI Trade |
08:00:36 - 29-Jan-26 |
| Buy* | 2 | £24.00 | SI Trade |
08:00:32 - 29-Jan-26 |
| Buy* | 500 | £23.8953 | Suspected BUY Trade |
16:27:14 - 28-Jan-26 |
| Buy* | 836 | £23.9051 | Suspected BUY Trade |
16:27:03 - 28-Jan-26 |
| Unknown* | 0 | £23.93 | SI Trade |
16:03:24 - 28-Jan-26 |
| Buy* | 1 | £23.935 | SI Trade |
16:03:22 - 28-Jan-26 |
| Buy* | 2 | £23.93 | Automatic Execution |
16:03:22 - 28-Jan-26 |
| Sell* | 1 | £23.74 | Negotiated Trade |
15:11:39 - 28-Jan-26 |
| Unknown* | 0 | £24.00 | SI Trade |
14:38:15 - 28-Jan-26 |
| Unknown* | 0 | £24.165 | SI Trade |
14:30:34 - 28-Jan-26 |
| Sell* | 86 | £24.085 | Automatic Execution |
14:10:46 - 28-Jan-26 |
| Buy* | 1 | £24.225 | SI Trade |
10:19:32 - 28-Jan-26 |
| Buy* | 20 | £24.235 | SI Trade |
09:13:20 - 28-Jan-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:33:47 - 28-Jan-26 |
| Unknown* | 0 | £24.23 | SI Trade |
08:13:52 - 28-Jan-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:01:04 - 28-Jan-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:01:04 - 28-Jan-26 |
| Sell* | 71 | £24.235 | Negotiated Trade |
16:12:07 - 27-Jan-26 |
| Buy* | 1 | £24.415 | Suspected BUY Trade |
14:58:24 - 27-Jan-26 |
| Sell* | 1 | £24.335 | SI Trade |
14:28:12 - 27-Jan-26 |
| Unknown* | 0 | £24.43 | SI Trade |
13:02:02 - 27-Jan-26 |
| Buy* | 86 | £24.435 | Automatic Execution |
12:30:10 - 27-Jan-26 |
| Unknown* | 0 | £24.52 | SI Trade |
08:18:03 - 27-Jan-26 |
| Unknown* | 0 | £24.53 | SI Trade |
08:01:17 - 27-Jan-26 |
| Unknown* | 0 | £24.53 | SI Trade |
08:01:17 - 27-Jan-26 |
| Buy* | 3 | £24.53 | SI Trade |
08:01:17 - 27-Jan-26 |
| Buy* | 28 | £24.53 | Automatic Execution |
08:01:12 - 27-Jan-26 |
| Unknown* | 0 | £24.53 | SI Trade |
08:01:11 - 27-Jan-26 |
| Buy* | 1 | £24.43 | SI Trade |
16:27:39 - 26-Jan-26 |
| Buy* | 34 | £24.505 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Buy* | 22 | £24.505 | Suspected BUY Trade |
15:18:19 - 26-Jan-26 |
| Buy* | 1 | £24.53 | Suspected BUY Trade |
15:06:04 - 26-Jan-26 |
| Sell* | 1 | £24.385 | Negotiated Trade |
15:00:00 - 26-Jan-26 |
| Buy* | 5 | £24.56 | Automatic Execution |
14:55:37 - 26-Jan-26 |
| Sell* | 201 | £24.45 | Negotiated Trade |
14:55:36 - 26-Jan-26 |
| Unknown* | 0 | £24.49 | SI Trade |
12:51:47 - 26-Jan-26 |
| Buy* | 1 | £24.44 | SI Trade |
11:44:37 - 26-Jan-26 |
| Unknown* | 0 | £24.45 | SI Trade |
10:59:04 - 26-Jan-26 |
| Buy* | 1 | £24.47 | SI Trade |
08:34:14 - 26-Jan-26 |
| Unknown* | 0 | £24.48 | SI Trade |
08:10:51 - 26-Jan-26 |
| Buy* | 9 | £24.48 | SI Trade |
08:00:44 - 26-Jan-26 |
| Unknown* | 0 | £24.48 | SI Trade |
08:00:44 - 26-Jan-26 |
| Unknown* | 0 | £24.48 | SI Trade |
08:00:44 - 26-Jan-26 |
| Unknown* | 0 | £24.675 | SI Trade |
13:10:55 - 23-Jan-26 |
| Unknown* | 0 | £24.715 | SI Trade |
10:23:36 - 23-Jan-26 |
| Unknown* | 0 | £24.88 | SI Trade |
08:28:43 - 23-Jan-26 |
| Sell* | 9 | £24.685 | Automatic Execution |
08:04:39 - 23-Jan-26 |
| Unknown* | 0 | £24.785 | SI Trade |
08:00:35 - 23-Jan-26 |
| Unknown* | 0 | £24.78 | SI Trade |
16:16:25 - 22-Jan-26 |
| Unknown* | 0 | £24.955 | SI Trade |
16:15:09 - 22-Jan-26 |
| Unknown* | 0 | £24.855 | SI Trade |
15:56:44 - 22-Jan-26 |
| Unknown* | 0 | £24.745 | SI Trade |
15:47:56 - 22-Jan-26 |
| Buy* | 6 | £24.88 | SI Trade |
15:37:52 - 22-Jan-26 |
| Sell* | 1 | £24.58 | Negotiated Trade |
15:06:29 - 22-Jan-26 |
| Buy* | 1 | £24.785 | Suspected BUY Trade |
14:58:21 - 22-Jan-26 |
| Unknown* | 0 | £24.77 | SI Trade |
12:35:11 - 22-Jan-26 |
| Buy* | 40 | £24.745 | Suspected BUY Trade |
12:26:53 - 22-Jan-26 |
| Unknown* | 0 | £24.71 | SI Trade |
12:11:38 - 22-Jan-26 |
| Unknown* | 0 | £24.68 | SI Trade |
09:47:05 - 22-Jan-26 |
| Buy* | 8 | £24.705 | SI Trade |
08:01:03 - 22-Jan-26 |
| Sell* | 1 | £24.4408 | Negotiated Trade |
15:45:33 - 21-Jan-26 |
| Buy* | 9 | £24.295 | Suspected BUY Trade |
12:22:51 - 21-Jan-26 |
| Buy* | 124 | £24.2211 | Suspected BUY Trade |
08:13:51 - 21-Jan-26 |
| Unknown* | 0 | £24.415 | SI Trade |
08:07:50 - 21-Jan-26 |
| Sell* | 30 | £24.17 | Automatic Execution |
08:04:27 - 21-Jan-26 |
| Sell* | 6 | £24.175 | SI Trade |
08:00:50 - 21-Jan-26 |
| Buy* | 9 | £24.27 | SI Trade |
08:00:48 - 21-Jan-26 |
| Sell* | 9 | £24.17 | SI Trade |
08:00:48 - 21-Jan-26 |
| Buy* | 1 | £24.33 | Suspected BUY Trade |
16:29:36 - 20-Jan-26 |
| Sell* | 1 | £24.17 | Negotiated Trade |
15:17:46 - 20-Jan-26 |
| Buy* | 2 | £24.26 | Suspected BUY Trade |
15:13:21 - 20-Jan-26 |
| Sell* | 1 | £24.19 | Negotiated Trade |
15:00:28 - 20-Jan-26 |
| Unknown* | 0 | £24.87 | SI Trade |
14:31:14 - 20-Jan-26 |
| Unknown* | 0 | £24.48 | SI Trade |
14:26:26 - 20-Jan-26 |