| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £21.88 | Suspected BUY Trade |
08:39:48 - 02-Apr-25 |
| Unknown* | 0 | £21.885 | SI Trade |
08:34:17 - 02-Apr-25 |
| Unknown* | 0 | £21.89 | SI Trade |
08:14:45 - 02-Apr-25 |
| Unknown* | 0 | £21.94 | SI Trade |
08:05:20 - 02-Apr-25 |
| Unknown* | 0 | £21.875 | SI Trade |
08:05:20 - 02-Apr-25 |
| Buy* | 10 | £21.875 | Automatic Execution |
08:05:20 - 02-Apr-25 |
| Unknown* | 0 | £21.875 | SI Trade |
08:03:52 - 02-Apr-25 |
| Buy* | 1 | £21.745 | Suspected BUY Trade |
15:07:47 - 01-Apr-25 |
| Unknown* | 0 | £21.705 | SI Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:03:35 - 01-Apr-25 |
| Sell* | 1 | £21.715 | SI Trade |
08:03:18 - 01-Apr-25 |
| Buy* | 290 | £21.705 | Automatic Execution |
16:27:02 - 31-Mar-25 |
| Buy* | 178 | £21.695 | Automatic Execution |
16:27:02 - 31-Mar-25 |
| Buy* | 9 | £21.63 | Automatic Execution |
15:30:09 - 31-Mar-25 |
| Buy* | 9 | £21.605 | Suspected BUY Trade |
15:12:55 - 31-Mar-25 |
| Buy* | 50 | £21.635 | Suspected BUY Trade |
15:06:21 - 31-Mar-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:56:09 - 31-Mar-25 |
| Unknown* | 0 | £21.61 | SI Trade |
08:46:01 - 31-Mar-25 |
| Unknown* | 0 | £21.72 | SI Trade |
08:09:52 - 31-Mar-25 |
| Buy* | 8 | £21.715 | Suspected BUY Trade |
08:07:23 - 31-Mar-25 |
| Unknown* | 0 | £21.715 | SI Trade |
08:06:30 - 31-Mar-25 |
| Unknown* | 0 | £21.715 | SI Trade |
08:05:39 - 31-Mar-25 |
| Buy* | 1 | £21.715 | Automatic Execution |
08:05:39 - 31-Mar-25 |
| Buy* | 7 | £21.72 | Automatic Execution |
08:04:25 - 31-Mar-25 |
| Unknown* | 0 | £21.72 | SI Trade |
08:01:08 - 31-Mar-25 |
| Buy* | 1 | £21.765 | Suspected BUY Trade |
15:12:28 - 28-Mar-25 |
| Buy* | 12 | £21.77 | Suspected BUY Trade |
15:05:51 - 28-Mar-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:05:12 - 28-Mar-25 |
| Buy* | 1 | £22.025 | Suspected BUY Trade |
15:04:22 - 27-Mar-25 |
| Unknown* | 0 | £21.93 | SI Trade |
08:40:15 - 27-Mar-25 |
| Unknown* | 0 | £21.99 | SI Trade |
08:27:18 - 27-Mar-25 |
| Unknown* | 0 | £22.005 | SI Trade |
08:19:33 - 27-Mar-25 |
| Buy* | 1 | £22.065 | Automatic Execution |
08:13:14 - 27-Mar-25 |
| Buy* | 1 | £21.99 | SI Trade |
08:13:14 - 27-Mar-25 |
| Buy* | 1 | £21.99 | Automatic Execution |
08:13:14 - 27-Mar-25 |
| Buy* | 1 | £21.99 | SI Trade |
08:13:14 - 27-Mar-25 |
| Unknown* | 0 | £21.99 | SI Trade |
08:13:08 - 27-Mar-25 |
| Buy* | 1 | £21.99 | Automatic Execution |
08:13:08 - 27-Mar-25 |
| Unknown* | 0 | £22.035 | SI Trade |
08:05:26 - 27-Mar-25 |
| Sell* | 37 | £21.945 | Automatic Execution |
08:04:46 - 27-Mar-25 |
| Sell* | 5 | £21.945 | SI Trade |
08:00:39 - 27-Mar-25 |
| Sell* | 17 | £21.945 | SI Trade |
08:00:36 - 27-Mar-25 |
| Sell* | 1 | £22.065 | Negotiated Trade |
15:06:23 - 26-Mar-25 |
| Buy* | 2 | £22.075 | SI Trade |
08:09:14 - 26-Mar-25 |
| Unknown* | 0 | £21.99 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 31 | £21.99 | Automatic Execution |
08:09:14 - 26-Mar-25 |
| Unknown* | 0 | £21.99 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 20 | £22.08 | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Sell* | 188 | £21.805 | Negotiated Trade |
14:56:07 - 25-Mar-25 |
| Buy* | 290 | £21.87 | Automatic Execution |
11:03:02 - 25-Mar-25 |
| Buy* | 23 | £21.865 | Automatic Execution |
11:03:02 - 25-Mar-25 |
| Buy* | 1,272 | £21.85 | Suspected BUY Trade |
10:42:57 - 25-Mar-25 |
| Unknown* | 0 | £21.90 | SI Trade |
08:14:33 - 25-Mar-25 |
| Sell* | 24 | £21.705 | Uncrossing Trade |
08:13:48 - 25-Mar-25 |
| Unknown* | 0 | £21.85 | SI Trade |
08:17:17 - 24-Mar-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:08:50 - 24-Mar-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:05:55 - 24-Mar-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:05:37 - 24-Mar-25 |
| Unknown* | 0 | £21.82 | SI Trade |
08:24:32 - 21-Mar-25 |
| Unknown* | 0 | £21.945 | SI Trade |
15:26:36 - 20-Mar-25 |
| Unknown* | 0 | £21.755 | SI Trade |
13:37:43 - 20-Mar-25 |
| Unknown* | 0 | £21.91 | SI Trade |
08:14:13 - 20-Mar-25 |
| Unknown* | 0 | £21.745 | SI Trade |
14:51:51 - 19-Mar-25 |
| Unknown* | 0 | £21.725 | SI Trade |
12:58:39 - 19-Mar-25 |
| Buy* | 5 | £21.865 | SI Trade |
08:16:41 - 19-Mar-25 |
| Buy* | 2 | £21.86 | Suspected BUY Trade |
15:13:17 - 18-Mar-25 |
| Unknown* | 0 | £21.885 | SI Trade |
12:29:09 - 18-Mar-25 |
| Buy* | 33 | £21.885 | Automatic Execution |
12:29:05 - 18-Mar-25 |
| Unknown* | 0 | £21.885 | SI Trade |
12:29:05 - 18-Mar-25 |
| Unknown* | 0 | £21.72 | SI Trade |
08:20:17 - 18-Mar-25 |
| Sell* | 20 | £21.845 | Negotiated Trade |
15:07:11 - 17-Mar-25 |
| Buy* | 13 | £21.825 | Suspected BUY Trade |
11:24:15 - 17-Mar-25 |
| Unknown* | 0 | £21.79 | SI Trade |
08:17:42 - 17-Mar-25 |
| Unknown* | 0 | £21.79 | SI Trade |
08:17:42 - 17-Mar-25 |
| Unknown* | 0 | £21.79 | SI Trade |
08:17:42 - 17-Mar-25 |
| Buy* | 1 | £21.725 | Suspected BUY Trade |
15:01:50 - 14-Mar-25 |
| Sell* | 3 | £21.46 | Automatic Execution |
08:10:06 - 14-Mar-25 |
| Unknown* | 0 | £21.535 | SI Trade |
08:04:57 - 14-Mar-25 |
| Sell* | 33 | £21.38 | Negotiated Trade |
15:08:54 - 13-Mar-25 |
| Unknown* | 0 | £21.49 | SI Trade |
08:05:29 - 13-Mar-25 |
| Unknown* | 0 | £21.615 | SI Trade |
15:10:59 - 12-Mar-25 |
| Sell* | 1 | £21.52 | Negotiated Trade |
15:08:38 - 12-Mar-25 |
| Unknown* | 0 | £22.115 | SI Trade |
12:12:38 - 11-Mar-25 |
| Buy* | 34 | £22.375 | Suspected BUY Trade |
15:17:08 - 10-Mar-25 |
| Unknown* | 0 | £22.23 | SI Trade |
08:15:26 - 10-Mar-25 |
| Buy* | 2 | £22.28 | SI Trade |
08:00:53 - 10-Mar-25 |
| Unknown* | 0 | £22.28 | SI Trade |
08:00:53 - 10-Mar-25 |
| Buy* | 3 | £22.28 | SI Trade |
08:00:53 - 10-Mar-25 |
| Buy* | 41 | £22.28 | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Unknown* | 0 | £21.94 | SI Trade |
08:23:18 - 07-Mar-25 |
| Sell* | 12 | £21.81 | Automatic Execution |
08:04:47 - 07-Mar-25 |
| Sell* | 5 | £21.81 | SI Trade |
08:00:53 - 07-Mar-25 |
| Sell* | 25 | £21.81 | Negotiated Trade |
15:15:46 - 06-Mar-25 |
| Buy* | 1 | £21.86 | Suspected BUY Trade |
15:10:22 - 06-Mar-25 |
| Buy* | 1 | £22.115 | Suspected BUY Trade |
15:10:48 - 05-Mar-25 |
| Unknown* | 0 | £21.92 | SI Trade |
13:07:59 - 05-Mar-25 |
| Unknown* | 0 | £22.17 | SI Trade |
08:38:19 - 05-Mar-25 |
| Unknown* | 0 | £22.17 | SI Trade |
08:37:52 - 05-Mar-25 |
| Buy* | 13 | £22.17 | Automatic Execution |
08:37:52 - 05-Mar-25 |
| Unknown* | 0 | £22.23 | SI Trade |
08:07:25 - 05-Mar-25 |
| Buy* | 7 | £22.18 | Suspected BUY Trade |
15:13:13 - 04-Mar-25 |
| Unknown* | 0 | £22.375 | SI Trade |
14:20:00 - 04-Mar-25 |
| Unknown* | 0 | £22.735 | SI Trade |
10:46:54 - 03-Mar-25 |
| Buy* | 1 | £22.715 | Automatic Execution |
10:46:54 - 03-Mar-25 |
| Unknown* | 0 | £22.835 | SI Trade |
08:18:22 - 03-Mar-25 |
| Unknown* | 0 | £22.835 | SI Trade |
08:10:52 - 03-Mar-25 |
| Buy* | 1 | £22.835 | Automatic Execution |
08:10:45 - 03-Mar-25 |
| Unknown* | 0 | £22.835 | SI Trade |
08:10:44 - 03-Mar-25 |
| Buy* | 4 | £22.77 | Suspected BUY Trade |
15:12:54 - 28-Feb-25 |
| Buy* | 4 | £22.665 | SI Trade |
08:23:15 - 28-Feb-25 |
| Unknown* | 0 | £22.715 | SI Trade |
08:05:06 - 28-Feb-25 |
| Buy* | 5 | £22.635 | Suspected BUY Trade |
14:58:21 - 27-Feb-25 |
| Sell* | 1 | £22.555 | Negotiated Trade |
14:55:53 - 27-Feb-25 |
| Unknown* | 0 | £22.61 | SI Trade |
13:11:54 - 27-Feb-25 |