| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 2nd Apr 2026 (Thu) | 23.925 | 24.025 | 23.925 | 24.15 | 1,405 |
| 1st Apr 2026 (Wed) | 24.05 | 24.085 | 23.90 | 24.035 | 230 |
| 31st Mar 2026 (Tue) | 23.66 | 23.71 | 23.66 | 23.645 | 270 |
| 30th Mar 2026 (Mon) | 23.465 | 23.58 | 23.465 | 23.645 | 384 |
| 27th Mar 2026 (Fri) | 23.57 | 23.57 | 23.335 | 23.43 | 297 |
| 26th Mar 2026 (Thu) | 23.755 | 23.795 | 23.715 | 23.5325 | 26 |
| 25th Mar 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.565 | 170 |
| 24th Mar 2026 (Tue) | 23.27 | 23.4875 | 23.27 | 23.4875 | 35 |
| 23rd Mar 2026 (Mon) | 22.935 | 23.49 | 22.935 | 23.27 | 2,499 |
| 20th Mar 2026 (Fri) | 23.48 | 23.48 | 23.30 | 23.235 | 298 |
| 19th Mar 2026 (Thu) | 23.575 | 23.575 | 23.575 | 23.32 | 14 |
| 18th Mar 2026 (Wed) | 23.975 | 23.975 | 23.975 | 23.885 | 426 |
| 17th Mar 2026 (Tue) | 24.115 | 24.115 | 24.115 | 24.0625 | 1,753 |
| 16th Mar 2026 (Mon) | 24.16 | 24.19 | 24.115 | 24.0575 | 59 |
| 13th Mar 2026 (Fri) | 23.90 | 24.045 | 23.90 | 23.99 | 444 |
| 12th Mar 2026 (Thu) | 23.995 | 23.995 | 23.995 | 24.035 | 11 |
| 11th Mar 2026 (Wed) | 24.305 | 24.305 | 23.9675 | 23.9675 | 424 |
| 10th Mar 2026 (Tue) | 24.255 | 24.39 | 24.255 | 24.305 | 816 |
| 9th Mar 2026 (Mon) | 23.99 | 24.035 | 23.86 | 23.9675 | 3,980 |
| 6th Mar 2026 (Fri) | 24.83 | 24.83 | 24.30 | 24.295 | 6,321 |
| 5th Mar 2026 (Thu) | 25.40 | 25.445 | 25.10 | 24.99 | 616 |
| 4th Mar 2026 (Wed) | 25.34 | 25.40 | 25.34 | 25.4075 | 1,099 |
| 3rd Mar 2026 (Tue) | 25.73 | 25.73 | 24.955 | 25.135 | 720 |
| 2nd Mar 2026 (Mon) | 25.785 | 25.835 | 25.605 | 25.56 | 898 |
| 27th Feb 2026 (Fri) | 25.855 | 25.87 | 25.675 | 25.775 | 56 |
| 26th Feb 2026 (Thu) | 25.555 | 25.685 | 25.555 | 25.6075 | 33 |
| 25th Feb 2026 (Wed) | 25.625 | 25.695 | 25.625 | 25.4275 | 10 |
| 24th Feb 2026 (Tue) | 25.335 | 25.335 | 25.335 | 25.505 | 297 |
| 23rd Feb 2026 (Mon) | 25.415 | 25.525 | 25.415 | 25.3075 | 194 |
| 20th Feb 2026 (Fri) | 25.72 | 25.74 | 25.595 | 25.5425 | 141 |
| 19th Feb 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.605 | 471 |
| 18th Feb 2026 (Wed) | 25.555 | 25.6025 | 25.555 | 25.6025 | 518 |
| 17th Feb 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.555 | 7 |
| 16th Feb 2026 (Mon) | 25.57 | 25.625 | 25.57 | 25.6175 | 1,337 |
| 13th Feb 2026 (Fri) | 25.345 | 25.575 | 25.345 | 25.595 | 130 |
| 12th Feb 2026 (Thu) | 25.535 | 25.535 | 25.535 | 25.535 | 464 |
| 11th Feb 2026 (Wed) | 25.24 | 25.315 | 25.11 | 25.19 | 468 |
| 10th Feb 2026 (Tue) | 24.995 | 25.06 | 24.995 | 25.06 | 41 |
| 9th Feb 2026 (Mon) | 25.09 | 25.115 | 25.07 | 24.995 | 433 |
| 6th Feb 2026 (Fri) | 24.895 | 24.895 | 24.895 | 25.1225 | 123 |