| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.875 | 21.875 | 21.875 | 21.805 | 14 |
| 1st Apr 2025 (Tue) | 21.625 | 21.835 | 21.625 | 21.835 | 2 |
| 31st Mar 2025 (Mon) | 21.72 | 21.72 | 21.63 | 21.625 | 552 |
| 28th Mar 2025 (Fri) | 21.91 | 21.91 | 21.69 | 21.69 | 13 |
| 27th Mar 2025 (Thu) | 21.945 | 22.065 | 21.945 | 21.91 | 65 |
| 26th Mar 2025 (Wed) | 22.08 | 22.08 | 21.99 | 22.0725 | 54 |
| 25th Mar 2025 (Tue) | 21.705 | 21.87 | 21.705 | 21.865 | 1,797 |
| 24th Mar 2025 (Mon) | 21.64 | 21.81 | 21.64 | 21.81 | 0 |
| 21st Mar 2025 (Fri) | 21.84 | 21.84 | 21.64 | 21.64 | 0 |
| 20th Mar 2025 (Thu) | 21.83 | 21.84 | 21.83 | 21.84 | 0 |
| 19th Mar 2025 (Wed) | 21.74 | 21.83 | 21.74 | 21.83 | 5 |
| 18th Mar 2025 (Tue) | 21.885 | 21.885 | 21.885 | 21.74 | 35 |
| 17th Mar 2025 (Mon) | 21.6725 | 21.9125 | 21.6725 | 21.9125 | 33 |
| 14th Mar 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.6725 | 4 |
| 13th Mar 2025 (Thu) | 21.565 | 21.565 | 21.4225 | 21.4225 | 33 |
| 12th Mar 2025 (Wed) | 21.7225 | 21.7225 | 21.565 | 21.565 | 1 |
| 11th Mar 2025 (Tue) | 22.3275 | 22.3275 | 21.7225 | 21.7225 | 0 |
| 10th Mar 2025 (Mon) | 22.28 | 22.28 | 22.28 | 22.3275 | 80 |
| 7th Mar 2025 (Fri) | 21.81 | 21.81 | 21.81 | 21.8825 | 17 |
| 6th Mar 2025 (Thu) | 21.8725 | 21.8725 | 21.8725 | 21.8725 | 26 |
| 5th Mar 2025 (Wed) | 22.17 | 22.17 | 22.17 | 21.8725 | 14 |
| 4th Mar 2025 (Tue) | 22.55 | 22.55 | 22.06 | 22.06 | 7 |
| 3rd Mar 2025 (Mon) | 22.835 | 22.835 | 22.715 | 22.55 | 2 |
| 28th Feb 2025 (Fri) | 22.6275 | 22.68 | 22.6275 | 22.68 | 9 |
| 27th Feb 2025 (Thu) | 22.565 | 22.565 | 22.55 | 22.6275 | 352 |
| 26th Feb 2025 (Wed) | 22.59 | 22.6775 | 22.59 | 22.6775 | 29 |
| 25th Feb 2025 (Tue) | 22.57 | 22.59 | 22.57 | 22.59 | 72 |
| 24th Feb 2025 (Mon) | 22.60 | 22.625 | 22.60 | 22.57 | 1,384 |
| 21st Feb 2025 (Fri) | 22.80 | 22.80 | 22.6675 | 22.6675 | 0 |
| 20th Feb 2025 (Thu) | 22.92 | 22.92 | 22.92 | 22.80 | 98 |
| 19th Feb 2025 (Wed) | 23.065 | 23.065 | 23.065 | 23.045 | 348 |
| 18th Feb 2025 (Tue) | 22.895 | 23.105 | 22.895 | 23.1025 | 24 |
| 17th Feb 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.1125 | 106 |
| 14th Feb 2025 (Fri) | 23.155 | 23.175 | 23.13 | 23.08 | 428 |
| 13th Feb 2025 (Thu) | 23.135 | 23.135 | 23.135 | 23.0875 | 10 |
| 12th Feb 2025 (Wed) | 23.27 | 23.27 | 23.27 | 23.0775 | 213 |
| 11th Feb 2025 (Tue) | 23.10 | 23.10 | 23.085 | 23.4225 | 466 |
| 10th Feb 2025 (Mon) | 23.105 | 23.125 | 23.105 | 23.0525 | 344 |
| 7th Feb 2025 (Fri) | 23.1925 | 23.1925 | 23.0425 | 23.0425 | 1 |
| 6th Feb 2025 (Thu) | 22.9225 | 23.1925 | 22.9225 | 23.1925 | 5 |
| 5th Feb 2025 (Wed) | 22.61 | 22.61 | 22.61 | 22.9225 | 166 |
| 4th Feb 2025 (Tue) | 23.04 | 23.145 | 23.04 | 23.005 | 179 |
| 3rd Feb 2025 (Mon) | 23.035 | 23.035 | 23.035 | 23.0675 | 13 |