| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 15th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.84 | 118 |
| 12th Dec 2025 (Fri) | 23.87 | 23.87 | 23.8225 | 23.8225 | 45 |
| 11th Dec 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 96 |
| 10th Dec 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.57 | 3 |
| 9th Dec 2025 (Tue) | 23.94 | 23.94 | 23.68 | 23.68 | 25 |
| 8th Dec 2025 (Mon) | 23.995 | 23.995 | 23.94 | 23.94 | 440 |
| 5th Dec 2025 (Fri) | 24.0525 | 24.0525 | 24.035 | 24.035 | 1 |
| 4th Dec 2025 (Thu) | 24.1025 | 24.1025 | 24.0525 | 24.0525 | 2,083 |
| 3rd Dec 2025 (Wed) | 24.2775 | 24.2775 | 24.1025 | 24.1025 | 2 |
| 2nd Dec 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.2775 | 21 |
| 1st Dec 2025 (Mon) | 24.02 | 24.02 | 24.02 | 24.1825 | 30 |
| 28th Nov 2025 (Fri) | 24.2175 | 24.2175 | 24.14 | 24.14 | 175 |
| 27th Nov 2025 (Thu) | 24.285 | 24.285 | 24.27 | 24.2175 | 115 |
| 26th Nov 2025 (Wed) | 24.0825 | 24.27 | 24.0825 | 24.27 | 2 |
| 25th Nov 2025 (Tue) | 23.9025 | 24.0825 | 23.9025 | 24.0825 | 7 |
| 24th Nov 2025 (Mon) | 23.665 | 23.9025 | 23.665 | 23.9025 | 11 |
| 21st Nov 2025 (Fri) | 23.5175 | 23.665 | 23.5175 | 23.665 | 2,473 |
| 20th Nov 2025 (Thu) | 23.485 | 23.5175 | 23.485 | 23.5175 | 3 |
| 19th Nov 2025 (Wed) | 23.625 | 23.625 | 23.625 | 23.485 | 286 |
| 18th Nov 2025 (Tue) | 23.41 | 23.41 | 23.40 | 23.51 | 2,421 |
| 17th Nov 2025 (Mon) | 24.1875 | 24.1875 | 23.9225 | 23.9225 | 182 |
| 14th Nov 2025 (Fri) | 24.46 | 24.46 | 24.1875 | 24.1875 | 144 |
| 13th Nov 2025 (Thu) | 24.7175 | 24.7175 | 24.46 | 24.46 | 2 |
| 12th Nov 2025 (Wed) | 24.5275 | 24.7175 | 24.5275 | 24.7175 | 219 |
| 11th Nov 2025 (Tue) | 24.52 | 24.5275 | 24.52 | 24.5275 | 94 |
| 10th Nov 2025 (Mon) | 24.29 | 24.52 | 24.29 | 24.52 | 1,159 |
| 7th Nov 2025 (Fri) | 24.385 | 24.445 | 24.385 | 24.29 | 650 |
| 6th Nov 2025 (Thu) | 24.865 | 24.865 | 24.865 | 24.62 | 472 |
| 5th Nov 2025 (Wed) | 24.585 | 24.585 | 24.58 | 24.7275 | 949 |
| 4th Nov 2025 (Tue) | 24.35 | 24.35 | 24.34 | 24.5025 | 444 |
| 3rd Nov 2025 (Mon) | 24.645 | 24.67 | 24.63 | 24.43 | 211 |
| 31st Oct 2025 (Fri) | 24.52 | 24.54 | 24.52 | 24.495 | 1,983 |
| 30th Oct 2025 (Thu) | 24.725 | 24.725 | 24.725 | 24.7525 | 439 |
| 29th Oct 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.7975 | 49 |
| 28th Oct 2025 (Tue) | 24.7525 | 24.7525 | 24.6675 | 24.6675 | 5 |
| 27th Oct 2025 (Mon) | 25.095 | 25.095 | 25.09 | 24.7525 | 226 |
| 24th Oct 2025 (Fri) | 24.5925 | 24.925 | 24.5925 | 24.925 | 123 |
| 23rd Oct 2025 (Thu) | 24.6375 | 24.6375 | 24.5925 | 24.5925 | 0 |
| 22nd Oct 2025 (Wed) | 24.82 | 24.82 | 24.615 | 24.6375 | 1,086 |
| 21st Oct 2025 (Tue) | 24.41 | 24.615 | 24.405 | 24.5625 | 1,244 |
| 20th Oct 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.36 | 894 |
| 17th Oct 2025 (Fri) | 23.96 | 24.075 | 23.96 | 24.0675 | 27 |
| 16th Oct 2025 (Thu) | 24.38 | 24.38 | 24.22 | 24.1125 | 4,106 |