| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.895 | 24.895 | 24.895 | 25.1225 | 123 |
| 5th Feb 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.925 | 15 |
| 4th Feb 2026 (Wed) | 24.485 | 24.78 | 24.485 | 24.78 | 1,590 |
| 3rd Feb 2026 (Tue) | 24.375 | 24.475 | 24.375 | 24.485 | 205 |
| 2nd Feb 2026 (Mon) | 24.195 | 24.435 | 24.195 | 24.43 | 342 |
| 30th Jan 2026 (Fri) | 23.98 | 24.10 | 23.98 | 24.0875 | 1,299 |
| 29th Jan 2026 (Thu) | 23.945 | 24.16 | 23.945 | 23.985 | 7,188 |
| 28th Jan 2026 (Wed) | 24.085 | 24.085 | 23.93 | 23.885 | 1,452 |
| 27th Jan 2026 (Tue) | 24.53 | 24.53 | 24.435 | 24.2575 | 190 |
| 26th Jan 2026 (Mon) | 24.56 | 24.56 | 24.505 | 24.3825 | 276 |
| 23rd Jan 2026 (Fri) | 24.685 | 24.685 | 24.685 | 24.48 | 9 |
| 22nd Jan 2026 (Thu) | 24.47 | 24.7925 | 24.47 | 24.7925 | 56 |
| 21st Jan 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.47 | 190 |
| 20th Jan 2026 (Tue) | 24.54 | 24.54 | 24.2775 | 24.2775 | 9 |
| 19th Jan 2026 (Mon) | 24.59 | 24.59 | 24.52 | 24.54 | 2,737 |
| 16th Jan 2026 (Fri) | 24.6575 | 24.7175 | 24.6575 | 24.7175 | 270 |
| 15th Jan 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.6575 | 41 |
| 14th Jan 2026 (Wed) | 24.08 | 24.16 | 24.08 | 24.1725 | 208 |
| 13th Jan 2026 (Tue) | 24.155 | 24.155 | 24.155 | 24.0175 | 16 |
| 12th Jan 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.1575 | 180 |
| 9th Jan 2026 (Fri) | 23.8775 | 24.125 | 23.8775 | 24.125 | 41 |
| 8th Jan 2026 (Thu) | 23.675 | 23.8775 | 23.675 | 23.8775 | 3 |
| 7th Jan 2026 (Wed) | 23.595 | 23.675 | 23.595 | 23.675 | 2 |
| 6th Jan 2026 (Tue) | 23.545 | 23.545 | 23.50 | 23.595 | 1,477 |
| 5th Jan 2026 (Mon) | 23.665 | 23.685 | 23.62 | 23.595 | 793 |
| 2nd Jan 2026 (Fri) | 23.575 | 23.575 | 23.41 | 23.465 | 644 |
| 1st Jan 2026 (Thu) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 31st Dec 2025 (Wed) | 23.555 | 23.555 | 23.555 | 23.505 | 71 |
| 30th Dec 2025 (Tue) | 23.54 | 23.54 | 23.50 | 23.585 | 34 |
| 29th Dec 2025 (Mon) | 23.585 | 23.63 | 23.585 | 23.55 | 37 |
| 26th Dec 2025 (Fri) | 23.545 | 23.545 | 23.545 | 23.545 | 0 |
| 25th Dec 2025 (Thu) | 23.545 | 23.545 | 23.545 | 23.545 | 0 |
| 24th Dec 2025 (Wed) | 23.425 | 23.545 | 23.425 | 23.545 | 99 |
| 23rd Dec 2025 (Tue) | 23.555 | 23.555 | 23.515 | 23.47 | 1,112 |
| 22nd Dec 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.6875 | 444 |
| 19th Dec 2025 (Fri) | 23.845 | 23.855 | 23.845 | 23.7375 | 181 |
| 18th Dec 2025 (Thu) | 23.60 | 23.86 | 23.60 | 23.86 | 13 |
| 17th Dec 2025 (Wed) | 23.68 | 23.68 | 23.60 | 23.60 | 1 |
| 16th Dec 2025 (Tue) | 23.84 | 23.84 | 23.68 | 23.68 | 1 |
| 15th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.84 | 118 |
| 12th Dec 2025 (Fri) | 23.87 | 23.87 | 23.8225 | 23.8225 | 45 |
| 11th Dec 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 96 |
| 10th Dec 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.57 | 3 |
| 9th Dec 2025 (Tue) | 23.94 | 23.94 | 23.68 | 23.68 | 25 |
| 8th Dec 2025 (Mon) | 23.995 | 23.995 | 23.94 | 23.94 | 440 |