| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 23.555 | 23.555 | 23.555 | 23.4775 | 8 |
| 14th Jul 2025 (Mon) | 23.355 | 23.44 | 23.355 | 23.44 | 170 |
| 11th Jul 2025 (Fri) | 23.405 | 23.405 | 23.405 | 23.355 | 9 |
| 10th Jul 2025 (Thu) | 23.28 | 23.56 | 23.28 | 23.56 | 10 |
| 9th Jul 2025 (Wed) | 23.355 | 23.355 | 23.28 | 23.28 | 10 |
| 8th Jul 2025 (Tue) | 23.205 | 23.355 | 23.205 | 23.355 | 20 |
| 7th Jul 2025 (Mon) | 23.295 | 23.295 | 23.295 | 23.205 | 44 |
| 4th Jul 2025 (Fri) | 23.29 | 23.29 | 23.265 | 23.265 | 1 |
| 3rd Jul 2025 (Thu) | 23.32 | 23.32 | 23.29 | 23.29 | 0 |
| 2nd Jul 2025 (Wed) | 23.23 | 23.355 | 23.23 | 23.32 | 239 |
| 1st Jul 2025 (Tue) | 22.90 | 22.90 | 22.90 | 23.2475 | 60 |
| 30th Jun 2025 (Mon) | 22.8625 | 22.8625 | 22.85 | 22.85 | 12 |
| 27th Jun 2025 (Fri) | 22.655 | 22.655 | 22.655 | 22.8625 | 46 |
| 26th Jun 2025 (Thu) | 22.7575 | 22.79 | 22.7575 | 22.79 | 0 |
| 25th Jun 2025 (Wed) | 23.0375 | 23.0375 | 22.7575 | 22.7575 | 0 |
| 24th Jun 2025 (Tue) | 22.84 | 23.0375 | 22.84 | 23.0375 | 4 |
| 23rd Jun 2025 (Mon) | 22.72 | 22.995 | 22.72 | 22.84 | 5 |
| 20th Jun 2025 (Fri) | 22.6225 | 22.78 | 22.6225 | 22.78 | 3 |
| 19th Jun 2025 (Thu) | 22.83 | 22.83 | 22.6225 | 22.6225 | 16 |
| 18th Jun 2025 (Wed) | 22.92 | 22.985 | 22.92 | 22.83 | 1,762 |
| 17th Jun 2025 (Tue) | 22.63 | 22.675 | 22.63 | 22.6575 | 377 |
| 16th Jun 2025 (Mon) | 22.71 | 22.71 | 22.71 | 22.65 | 15 |
| 13th Jun 2025 (Fri) | 22.65 | 22.65 | 22.555 | 22.555 | 9 |
| 12th Jun 2025 (Thu) | 22.695 | 22.695 | 22.695 | 22.65 | 2 |
| 11th Jun 2025 (Wed) | 22.99 | 22.99 | 22.9675 | 22.9675 | 0 |
| 10th Jun 2025 (Tue) | 22.7575 | 22.99 | 22.7575 | 22.99 | 1 |
| 9th Jun 2025 (Mon) | 22.81 | 22.81 | 22.80 | 22.7575 | 31 |
| 6th Jun 2025 (Fri) | 22.685 | 22.81 | 22.685 | 22.81 | 0 |
| 5th Jun 2025 (Thu) | 22.64 | 22.64 | 22.64 | 22.685 | 6 |
| 4th Jun 2025 (Wed) | 22.80 | 22.80 | 22.7375 | 22.7375 | 6 |
| 3rd Jun 2025 (Tue) | 22.105 | 22.30 | 22.105 | 22.80 | 30 |
| 2nd Jun 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.2675 | 26 |
| 30th May 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.5675 | 7 |
| 29th May 2025 (Thu) | 22.44 | 22.49 | 22.44 | 22.4175 | 454 |
| 28th May 2025 (Wed) | 22.67 | 22.67 | 22.595 | 22.51 | 1,461 |
| 27th May 2025 (Tue) | 22.485 | 22.485 | 22.20 | 22.475 | 64 |
| 26th May 2025 (Mon) | 22.215 | 22.215 | 22.215 | 22.215 | 0 |
| 23rd May 2025 (Fri) | 22.3075 | 22.3075 | 22.1325 | 22.1325 | 0 |
| 22nd May 2025 (Thu) | 22.545 | 22.545 | 22.3075 | 22.3075 | 1 |
| 21st May 2025 (Wed) | 22.85 | 22.85 | 22.545 | 22.545 | 0 |
| 20th May 2025 (Tue) | 22.775 | 22.85 | 22.775 | 22.85 | 0 |
| 19th May 2025 (Mon) | 22.825 | 22.825 | 22.775 | 22.775 | 23 |
| 16th May 2025 (Fri) | 22.5225 | 22.825 | 22.5225 | 22.825 | 1 |