| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.705 | 23.765 | 23.705 | 23.765 | 231 |
| 18th Sep 2025 (Thu) | 23.545 | 23.705 | 23.545 | 23.705 | 1 |
| 17th Sep 2025 (Wed) | 23.445 | 23.60 | 23.445 | 23.545 | 521 |
| 16th Sep 2025 (Tue) | 23.375 | 23.375 | 23.375 | 23.385 | 608 |
| 15th Sep 2025 (Mon) | 23.71 | 23.71 | 23.49 | 23.49 | 11 |
| 12th Sep 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.71 | 676 |
| 11th Sep 2025 (Thu) | 23.625 | 23.8375 | 23.625 | 23.8375 | 1 |
| 10th Sep 2025 (Wed) | 23.595 | 23.595 | 23.59 | 23.625 | 456 |
| 9th Sep 2025 (Tue) | 24.42 | 24.42 | 23.50 | 23.595 | 683 |
| 8th Sep 2025 (Mon) | 24.365 | 24.42 | 24.365 | 24.42 | 104 |
| 5th Sep 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.365 | 51 |
| 4th Sep 2025 (Thu) | 23.94 | 24.195 | 23.94 | 24.195 | 2 |
| 3rd Sep 2025 (Wed) | 24.0325 | 24.0325 | 23.94 | 23.94 | 12 |
| 2nd Sep 2025 (Tue) | 24.075 | 24.075 | 24.0325 | 24.0325 | 103 |
| 1st Sep 2025 (Mon) | 24.165 | 24.165 | 24.165 | 24.075 | 1,316 |
| 29th Aug 2025 (Fri) | 24.39 | 24.39 | 24.275 | 24.275 | 87 |
| 28th Aug 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.39 | 146 |
| 27th Aug 2025 (Wed) | 24.50 | 24.62 | 24.50 | 24.51 | 325 |
| 26th Aug 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.4125 | 636 |
| 25th Aug 2025 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 22nd Aug 2025 (Fri) | 24.17 | 24.515 | 24.17 | 24.515 | 2 |
| 21st Aug 2025 (Thu) | 24.23 | 24.23 | 24.17 | 24.17 | 44 |
| 20th Aug 2025 (Wed) | 24.315 | 24.315 | 24.315 | 24.23 | 40 |
| 19th Aug 2025 (Tue) | 24.02 | 24.155 | 24.02 | 24.155 | 6 |
| 18th Aug 2025 (Mon) | 23.9425 | 24.02 | 23.9425 | 24.02 | 0 |
| 15th Aug 2025 (Fri) | 24.0825 | 24.0825 | 23.9425 | 23.9425 | 19 |
| 14th Aug 2025 (Thu) | 24.14 | 24.14 | 24.14 | 24.0825 | 23 |
| 13th Aug 2025 (Wed) | 24.17 | 24.17 | 24.045 | 24.1325 | 41 |
| 12th Aug 2025 (Tue) | 23.78 | 23.975 | 23.78 | 23.975 | 149 |
| 11th Aug 2025 (Mon) | 23.84 | 23.84 | 23.78 | 23.78 | 45 |
| 8th Aug 2025 (Fri) | 23.825 | 23.84 | 23.825 | 23.84 | 5 |
| 7th Aug 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.825 | 690 |
| 6th Aug 2025 (Wed) | 23.97 | 24.045 | 23.97 | 24.045 | 1,006 |
| 5th Aug 2025 (Tue) | 24.025 | 24.14 | 24.025 | 23.97 | 170 |
| 4th Aug 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.92 | 84 |
| 1st Aug 2025 (Fri) | 23.645 | 23.645 | 23.645 | 23.615 | 68 |
| 31st Jul 2025 (Thu) | 23.70 | 23.755 | 23.70 | 23.755 | 31 |
| 30th Jul 2025 (Wed) | 23.515 | 23.70 | 23.515 | 23.70 | 2 |
| 29th Jul 2025 (Tue) | 23.495 | 23.515 | 23.495 | 23.515 | 35 |
| 28th Jul 2025 (Mon) | 23.66 | 23.66 | 23.415 | 23.495 | 368 |
| 25th Jul 2025 (Fri) | 23.385 | 23.415 | 23.385 | 23.415 | 2 |
| 24th Jul 2025 (Thu) | 23.27 | 23.27 | 23.27 | 23.385 | 5 |
| 23rd Jul 2025 (Wed) | 23.525 | 23.525 | 23.525 | 23.305 | 15 |
| 22nd Jul 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.355 | 34 |