| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.065 | Automatic Execution |
16:19:39 - 19-Sep-25 |
| Sell* | 109 | $32.13 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 3 | $32.155 | SI Trade |
14:46:49 - 19-Sep-25 |
| Buy* | 27 | $32.16 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 225 | $32.13 | Automatic Execution |
14:45:20 - 19-Sep-25 |
| Unknown* | 0 | $32.2494 | SI Trade Currency Conversion |
12:46:50 - 19-Sep-25 |
| Unknown* | 0 | $32.16096 | SI Trade Currency Conversion |
11:40:10 - 19-Sep-25 |
| Unknown* | 0 | $32.165 | SI Trade |
11:35:44 - 19-Sep-25 |
| Unknown* | 0 | $32.34211 | SI Trade Currency Conversion |
09:38:36 - 19-Sep-25 |
| Buy* | 5 | $32.175 | SI Trade |
15:48:14 - 18-Sep-25 |
| Unknown* | 0 | $32.3655 | SI Trade Currency Conversion |
15:40:25 - 18-Sep-25 |
| Unknown* | 0 | $31.935 | SI Trade |
13:56:48 - 18-Sep-25 |
| Unknown* | 0 | $32.055 | SI Trade |
08:10:47 - 18-Sep-25 |
| Unknown* | 0 | $32.055 | SI Trade |
08:10:47 - 18-Sep-25 |
| Unknown* | 0 | $32.47185 | SI Trade Currency Conversion |
08:08:03 - 18-Sep-25 |
| Unknown* | 8,961 | $32.1854 | SI Trade |
16:51:44 - 17-Sep-25 |
| Unknown* | 1 | $32.15255 | SI Trade Currency Conversion |
16:03:12 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | SI Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 0 | $32.155 | SI Trade |
11:46:35 - 17-Sep-25 |
| Unknown* | 0 | $32.15848 | SI Trade Currency Conversion |
09:15:57 - 17-Sep-25 |
| Unknown* | 0 | $32.15848 | SI Trade Currency Conversion |
09:15:51 - 17-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | $32.20 | SI Trade |
13:17:58 - 16-Sep-25 |
| Sell* | 36 | $31.935 | Automatic Execution |
11:29:22 - 16-Sep-25 |
| Sell* | 38 | $31.935 | Automatic Execution |
11:25:52 - 16-Sep-25 |
| Sell* | 69 | $31.93 | Automatic Execution |
11:14:42 - 16-Sep-25 |
| Sell* | 54 | $31.94 | Automatic Execution |
11:06:24 - 16-Sep-25 |
| Sell* | 88 | $31.965 | Automatic Execution |
10:51:42 - 16-Sep-25 |
| Sell* | 125 | $31.97 | Automatic Execution |
10:30:42 - 16-Sep-25 |
| Sell* | 72 | $31.99 | Automatic Execution |
10:15:42 - 16-Sep-25 |
| Sell* | 36 | $31.98 | Automatic Execution |
10:08:12 - 16-Sep-25 |
| Sell* | 96 | $31.99 | Automatic Execution |
09:48:12 - 16-Sep-25 |
| Sell* | 15 | $32.01 | Automatic Execution |
09:41:12 - 16-Sep-25 |
| Sell* | 50 | $32.01 | Automatic Execution |
09:30:52 - 16-Sep-25 |
| Sell* | 20 | $32.01 | Automatic Execution |
09:26:42 - 16-Sep-25 |
| Buy* | 25 | $32.02 | Automatic Execution |
09:13:18 - 16-Sep-25 |
| Sell* | 53 | $31.995 | Automatic Execution |
09:07:12 - 16-Sep-25 |
| Sell* | 28 | $31.98 | Automatic Execution |
08:59:22 - 16-Sep-25 |
| Sell* | 44 | $31.975 | Automatic Execution |
08:46:52 - 16-Sep-25 |
| Sell* | 39 | $31.97 | Automatic Execution |
08:35:32 - 16-Sep-25 |
| Sell* | 9 | $31.97 | Automatic Execution |
08:22:42 - 16-Sep-25 |
| Buy* | 1,278 | $32.11 | Automatic Execution |
08:18:43 - 16-Sep-25 |
| Sell* | 131 | $32.11 | Automatic Execution |
08:18:43 - 16-Sep-25 |
| Buy* | 1,566 | $32.11 | Automatic Execution |
08:18:43 - 16-Sep-25 |
| Buy* | 156 | $32.01 | Automatic Execution |
08:18:40 - 16-Sep-25 |
| Unknown* | 8,961 | $0.00 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 8,961 | $31.97 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | -8,961 | $0.00 | SI Trade Correction Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 0 | $31.97515 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | $31.97515 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | $31.87505 | SI Trade Currency Conversion |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | $32.005 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | $31.82042 | SI Trade Currency Conversion |
08:01:31 - 16-Sep-25 |
| Unknown* | 0 | $31.92 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | $31.945 | SI Trade |
14:35:34 - 15-Sep-25 |
| Unknown* | 0 | $31.90447 | SI Trade Currency Conversion |
14:30:54 - 15-Sep-25 |
| Buy* | 2 | $32.055 | Automatic Execution |
13:54:23 - 15-Sep-25 |
| Buy* | 1 | $31.99 | SI Trade |
11:33:40 - 15-Sep-25 |
| Unknown* | 0 | $32.005 | SI Trade |
10:33:41 - 15-Sep-25 |
| Unknown* | 0 | $31.995 | SI Trade |
10:29:17 - 15-Sep-25 |
| Sell* | 2 | $31.94 | SI Trade |
10:29:17 - 15-Sep-25 |
| Unknown* | 0 | $31.925 | SI Trade |
09:40:17 - 15-Sep-25 |
| Unknown* | 6 | $31.955 | SI Trade |
09:00:39 - 15-Sep-25 |
| Unknown* | 0 | $31.955 | SI Trade |
08:24:02 - 15-Sep-25 |
| Unknown* | 0 | $31.935 | SI Trade |
08:15:21 - 15-Sep-25 |
| Unknown* | 0 | $31.94 | SI Trade |
08:11:10 - 15-Sep-25 |
| Buy* | 14 | $31.93 | Automatic Execution |
08:10:57 - 15-Sep-25 |
| Unknown* | 1 | $31.93 | SI Trade |
08:10:56 - 15-Sep-25 |
| Unknown* | 0 | $31.925 | SI Trade |
08:02:43 - 15-Sep-25 |
| Buy* | 1 | $31.935 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $31.935 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $31.935 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 8 | $32.155 | SI Trade |
15:36:11 - 12-Sep-25 |
| Unknown* | 0 | $32.45568 | SI Trade Currency Conversion |
14:03:56 - 12-Sep-25 |
| Unknown* | 0 | $32.36 | SI Trade |
12:52:50 - 12-Sep-25 |
| Unknown* | 0 | $32.27 | SI Trade |
09:46:35 - 12-Sep-25 |
| Unknown* | 0 | $32.51 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | $31.935 | SI Trade |
12:51:55 - 11-Sep-25 |
| Unknown* | 0 | $31.94 | SI Trade |
09:13:04 - 11-Sep-25 |
| Unknown* | 2 | $32.06182 | SI Trade Currency Conversion |
08:03:13 - 11-Sep-25 |
| Unknown* | 0 | $32.145 | SI Trade |
15:18:42 - 10-Sep-25 |
| Sell* | 2 | $31.88 | SI Trade |
13:36:46 - 10-Sep-25 |
| Unknown* | 0 | $31.89891 | SI Trade Currency Conversion |
11:51:34 - 10-Sep-25 |
| Unknown* | 1 | $31.89306 | SI Trade Currency Conversion |
11:00:00 - 10-Sep-25 |
| Unknown* | 1 | $31.90476 | SI Trade Currency Conversion |
10:50:17 - 10-Sep-25 |
| Unknown* | 0 | $31.91 | SI Trade |
08:03:00 - 10-Sep-25 |
| Unknown* | 0 | $31.98 | SI Trade |
08:00:07 - 10-Sep-25 |
| Buy* | 2 | $32.26 | SI Trade |
15:00:20 - 09-Sep-25 |
| Unknown* | 0 | $32.635 | SI Trade |
12:48:33 - 09-Sep-25 |
| Unknown* | 0 | $32.66029 | SI Trade Currency Conversion |
12:48:30 - 09-Sep-25 |
| Unknown* | 0 | $32.68406 | SI Trade Currency Conversion |
12:48:23 - 09-Sep-25 |
| Buy* | 102 | $32.735 | Automatic Execution |
12:38:02 - 09-Sep-25 |
| Sell* | 128 | $32.895 | Automatic Execution |
12:34:47 - 09-Sep-25 |
| Sell* | 290 | $33.025 | Automatic Execution |
12:34:26 - 09-Sep-25 |
| Sell* | 142 | $33.035 | Automatic Execution |
12:34:26 - 09-Sep-25 |
| Buy* | 44 | $33.20 | Automatic Execution |
11:28:54 - 09-Sep-25 |
| Buy* | 22 | $33.21 | Automatic Execution |
11:28:05 - 09-Sep-25 |
| Buy* | 31 | $33.185 | Automatic Execution |
11:28:02 - 09-Sep-25 |
| Buy* | 12 | $33.185 | Automatic Execution |
11:28:02 - 09-Sep-25 |
| Sell* | 22 | $33.18 | Automatic Execution |
11:27:56 - 09-Sep-25 |
| Sell* | 23 | $33.18 | Automatic Execution |
11:27:44 - 09-Sep-25 |
| Sell* | 21 | $33.175 | Automatic Execution |
11:27:35 - 09-Sep-25 |
| Sell* | 21 | $33.175 | Automatic Execution |
11:27:35 - 09-Sep-25 |
| Buy* | 22 | $33.185 | Automatic Execution |
11:26:00 - 09-Sep-25 |
| Sell* | 21 | $33.18 | Automatic Execution |
11:25:56 - 09-Sep-25 |
| Sell* | 44 | $33.185 | Automatic Execution |
11:25:47 - 09-Sep-25 |
| Sell* | 44 | $33.185 | Automatic Execution |
11:25:32 - 09-Sep-25 |
| Sell* | 21 | $33.185 | Automatic Execution |
11:25:29 - 09-Sep-25 |
| Sell* | 16 | $33.19 | Automatic Execution |
11:21:29 - 09-Sep-25 |
| Buy* | 5 | $33.185 | Automatic Execution |
11:21:15 - 09-Sep-25 |
| Buy* | 23 | $33.185 | Automatic Execution |
11:21:15 - 09-Sep-25 |
| Buy* | 22 | $33.185 | Automatic Execution |
11:21:15 - 09-Sep-25 |
| Sell* | 22 | $33.185 | Automatic Execution |
11:21:15 - 09-Sep-25 |
| Buy* | 82 | $33.20 | Automatic Execution |
11:21:15 - 09-Sep-25 |
| Sell* | 22 | $33.19 | Automatic Execution |
11:20:35 - 09-Sep-25 |
| Sell* | 43 | $33.19 | Automatic Execution |
11:20:11 - 09-Sep-25 |
| Sell* | 44 | $33.19 | Automatic Execution |
11:18:23 - 09-Sep-25 |
| Sell* | 44 | $33.19 | Automatic Execution |
11:18:02 - 09-Sep-25 |
| Sell* | 22 | $33.19 | Automatic Execution |
11:17:53 - 09-Sep-25 |
| Sell* | 21 | $33.19 | Automatic Execution |
11:16:44 - 09-Sep-25 |
| Sell* | 21 | $33.19 | Automatic Execution |
11:16:41 - 09-Sep-25 |
| Sell* | 22 | $33.19 | Automatic Execution |
11:15:41 - 09-Sep-25 |
| Sell* | 44 | $33.185 | Automatic Execution |
11:14:32 - 09-Sep-25 |
| Sell* | 44 | $33.185 | Automatic Execution |
11:13:26 - 09-Sep-25 |
| Unknown* | 0 | $33.18 | SI Trade |
11:13:21 - 09-Sep-25 |
| Sell* | 44 | $33.185 | Automatic Execution |
11:13:02 - 09-Sep-25 |
| Sell* | 21 | $33.185 | Automatic Execution |
11:12:59 - 09-Sep-25 |
| Sell* | 21 | $33.185 | Automatic Execution |
11:12:56 - 09-Sep-25 |
| Sell* | 22 | $33.185 | Automatic Execution |
11:11:44 - 09-Sep-25 |
| Buy* | 44 | $33.175 | Automatic Execution |
11:09:29 - 09-Sep-25 |
| Buy* | 43 | $33.175 | Automatic Execution |
11:08:44 - 09-Sep-25 |
| Buy* | 23 | $33.175 | Automatic Execution |
11:08:44 - 09-Sep-25 |
| Sell* | 22 | $33.175 | Automatic Execution |
11:07:38 - 09-Sep-25 |
| Sell* | 21 | $33.175 | Automatic Execution |
11:07:35 - 09-Sep-25 |
| Sell* | 44 | $33.175 | Automatic Execution |
11:06:29 - 09-Sep-25 |
| Sell* | 21 | $33.175 | Automatic Execution |
11:06:02 - 09-Sep-25 |
| Sell* | 22 | $33.175 | Automatic Execution |
11:05:59 - 09-Sep-25 |
| Sell* | 21 | $33.175 | Automatic Execution |
11:05:59 - 09-Sep-25 |
| Sell* | 22 | $33.155 | Automatic Execution |
11:04:42 - 09-Sep-25 |
| Sell* | 21 | $33.155 | Automatic Execution |
11:04:42 - 09-Sep-25 |
| Sell* | 22 | $33.16 | Automatic Execution |
11:04:29 - 09-Sep-25 |
| Sell* | 23 | $33.16 | Automatic Execution |
11:02:23 - 09-Sep-25 |
| Sell* | 44 | $33.16 | Automatic Execution |
11:02:08 - 09-Sep-25 |
| Sell* | 21 | $33.16 | Automatic Execution |
11:01:53 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
11:01:29 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:59:32 - 09-Sep-25 |
| Sell* | 21 | $33.155 | Automatic Execution |
10:59:29 - 09-Sep-25 |
| Sell* | 22 | $33.155 | Automatic Execution |
10:58:56 - 09-Sep-25 |
| Sell* | 44 | $33.15 | Automatic Execution |
10:57:41 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:56:41 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:56:39 - 09-Sep-25 |
| Buy* | 43 | $33.16 | Automatic Execution |
10:56:38 - 09-Sep-25 |
| Sell* | 23 | $33.15 | Automatic Execution |
10:54:03 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:54:03 - 09-Sep-25 |
| Sell* | 8 | $33.155 | Automatic Execution |
10:53:53 - 09-Sep-25 |
| Buy* | 14 | $33.155 | Automatic Execution |
10:53:53 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:52:35 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:52:32 - 09-Sep-25 |
| Buy* | 22 | $33.155 | Automatic Execution |
10:52:16 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:51:53 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:51:41 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:51:38 - 09-Sep-25 |
| Sell* | 23 | $33.15 | Automatic Execution |
10:50:27 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:50:27 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:49:41 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:48:29 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:47:53 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:47:32 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:47:29 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:45:53 - 09-Sep-25 |
| Sell* | 21 | $33.155 | Automatic Execution |
10:45:41 - 09-Sep-25 |
| Sell* | 44 | $33.15 | Automatic Execution |
10:45:01 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:44:47 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:44:45 - 09-Sep-25 |
| Unknown* | 0 | $33.171 | SI Trade Currency Conversion |
10:44:26 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:41:46 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:41:38 - 09-Sep-25 |
| Sell* | 22 | $33.155 | Automatic Execution |
10:40:29 - 09-Sep-25 |
| Sell* | 21 | $33.155 | Automatic Execution |
10:40:26 - 09-Sep-25 |
| Sell* | 43 | $33.155 | Automatic Execution |
10:39:50 - 09-Sep-25 |
| Sell* | 21 | $33.155 | Automatic Execution |
10:39:47 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:38:26 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:37:56 - 09-Sep-25 |
| Sell* | 22 | $33.155 | Automatic Execution |
10:37:44 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:35:53 - 09-Sep-25 |
| Sell* | 22 | $33.155 | Automatic Execution |
10:35:41 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:35:38 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:33:35 - 09-Sep-25 |
| Sell* | 44 | $33.155 | Automatic Execution |
10:33:11 - 09-Sep-25 |
| Sell* | 21 | $33.155 | Automatic Execution |
10:32:59 - 09-Sep-25 |
| Sell* | 44 | $33.15 | Automatic Execution |
10:32:41 - 09-Sep-25 |
| Sell* | 21 | $33.15 | Automatic Execution |
10:32:38 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:29:41 - 09-Sep-25 |
| Sell* | 44 | $33.145 | Automatic Execution |
10:29:30 - 09-Sep-25 |
| Sell* | 21 | $33.145 | Automatic Execution |
10:29:14 - 09-Sep-25 |
| Sell* | 44 | $33.145 | Automatic Execution |
10:29:08 - 09-Sep-25 |
| Sell* | 22 | $33.145 | Automatic Execution |
10:27:38 - 09-Sep-25 |
| Sell* | 21 | $33.145 | Automatic Execution |
10:27:35 - 09-Sep-25 |
| Buy* | 44 | $33.16 | Automatic Execution |
10:26:50 - 09-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
10:24:35 - 09-Sep-25 |