| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.07 | SI Trade |
15:45:29 - 02-Apr-26 |
| Unknown* | 0 | $31.925 | SI Trade |
15:39:47 - 02-Apr-26 |
| Buy* | 195 | $31.67 | Automatic Execution |
15:21:30 - 02-Apr-26 |
| Unknown* | 0 | $31.27163 | SI Trade Currency Conversion |
14:28:44 - 02-Apr-26 |
| Unknown* | 0 | $32.24525 | SI Trade Currency Conversion |
14:05:02 - 02-Apr-26 |
| Unknown* | 0 | $31.77502 | SI Trade Currency Conversion |
14:05:00 - 02-Apr-26 |
| Sell* | 16 | $31.525 | Automatic Execution |
13:42:18 - 02-Apr-26 |
| Unknown* | 0 | $31.51 | SI Trade |
13:31:05 - 02-Apr-26 |
| Unknown* | 0 | $31.722 | SI Trade Currency Conversion |
10:42:02 - 02-Apr-26 |
| Unknown* | 1 | $31.722 | SI Trade Currency Conversion |
10:41:13 - 02-Apr-26 |
| Unknown* | 0 | $31.83748 | SI Trade Currency Conversion |
10:41:07 - 02-Apr-26 |
| Unknown* | 0 | $31.71045 | SI Trade Currency Conversion |
10:23:53 - 02-Apr-26 |
| Unknown* | 0 | $31.635 | SI Trade |
09:42:32 - 02-Apr-26 |
| Unknown* | 0 | $31.72777 | SI Trade Currency Conversion |
09:23:59 - 02-Apr-26 |
| Unknown* | 1 | $31.79129 | SI Trade Currency Conversion |
09:23:45 - 02-Apr-26 |
| Unknown* | 0 | $31.71622 | SI Trade Currency Conversion |
09:21:49 - 02-Apr-26 |
| Unknown* | 0 | $31.71622 | SI Trade Currency Conversion |
09:21:49 - 02-Apr-26 |
| Unknown* | 0 | $31.72777 | SI Trade Currency Conversion |
09:21:44 - 02-Apr-26 |
| Unknown* | 0 | $31.72777 | SI Trade Currency Conversion |
09:21:44 - 02-Apr-26 |
| Unknown* | 1 | $31.71045 | SI Trade Currency Conversion |
09:21:33 - 02-Apr-26 |
| Unknown* | 0 | $31.71045 | SI Trade Currency Conversion |
08:52:43 - 02-Apr-26 |
| Unknown* | 0 | $31.585 | SI Trade |
08:34:34 - 02-Apr-26 |
| Unknown* | 0 | $31.65271 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 1 | $32.09362 | SI Trade Currency Conversion |
16:24:17 - 01-Apr-26 |
| Unknown* | 1 | $32.09362 | SI Trade Currency Conversion |
16:22:50 - 01-Apr-26 |
| Unknown* | 0 | $31.68306 | SI Trade Currency Conversion |
15:47:58 - 01-Apr-26 |
| Unknown* | 0 | $31.98954 | SI Trade Currency Conversion |
15:35:31 - 01-Apr-26 |
| Sell* | 320 | $32.035 | Automatic Execution |
15:06:17 - 01-Apr-26 |
| Buy* | 43 | $32.055 | Automatic Execution |
15:02:48 - 01-Apr-26 |
| Buy* | 160 | $32.04 | Automatic Execution |
15:02:43 - 01-Apr-26 |
| Buy* | 160 | $32.035 | Automatic Execution |
15:02:30 - 01-Apr-26 |
| Unknown* | 0 | $31.805 | SI Trade |
14:37:52 - 01-Apr-26 |
| Sell* | 2 | $31.805 | SI Trade |
14:37:50 - 01-Apr-26 |
| Sell* | 2 | $31.805 | Automatic Execution |
14:37:50 - 01-Apr-26 |
| Sell* | 2 | $31.805 | SI Trade |
14:37:47 - 01-Apr-26 |
| Sell* | 2 | $31.805 | Automatic Execution |
14:37:47 - 01-Apr-26 |
| Unknown* | 0 | $31.92 | SI Trade |
14:30:46 - 01-Apr-26 |
| Sell* | 160 | $31.765 | Automatic Execution |
14:12:07 - 01-Apr-26 |
| Unknown* | 0 | $31.91436 | SI Trade Currency Conversion |
09:01:56 - 01-Apr-26 |
| Unknown* | 0 | $31.965 | SI Trade |
08:55:00 - 01-Apr-26 |
| Buy* | 2 | $31.965 | Automatic Execution |
08:54:45 - 01-Apr-26 |
| Unknown* | 0 | $31.96 | SI Trade |
08:54:18 - 01-Apr-26 |
| Unknown* | 0 | $31.87 | SI Trade |
08:23:18 - 01-Apr-26 |
| Unknown* | 0 | $31.82762 | SI Trade Currency Conversion |
08:19:25 - 01-Apr-26 |
| Unknown* | 0 | $32.045 | SI Trade |
08:14:10 - 01-Apr-26 |
| Unknown* | 0 | $31.6368 | SI Trade Currency Conversion |
08:05:50 - 01-Apr-26 |
| Buy* | 15 | $32.05 | Suspected BUY Trade |
08:05:23 - 01-Apr-26 |
| Unknown* | 2 | $31.6368 | SI Trade Currency Conversion |
08:04:26 - 01-Apr-26 |
| Unknown* | 2 | $31.6368 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-26 |
| Unknown* | 0 | $31.92 | SI Trade |
08:01:20 - 01-Apr-26 |
| Unknown* | 0 | $31.82184 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | $31.82184 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | $31.13517 | SI Trade Currency Conversion |
15:36:28 - 31-Mar-26 |
| Unknown* | 0 | $31.08928 | SI Trade Currency Conversion |
15:36:15 - 31-Mar-26 |
| Unknown* | 0 | $31.16385 | SI Trade Currency Conversion |
15:35:59 - 31-Mar-26 |
| Unknown* | 0 | $31.204 | SI Trade Currency Conversion |
15:35:55 - 31-Mar-26 |
| Unknown* | 0 | $31.09502 | SI Trade Currency Conversion |
15:25:50 - 31-Mar-26 |
| Unknown* | 0 | $31.1237 | SI Trade Currency Conversion |
15:25:46 - 31-Mar-26 |
| Unknown* | 0 | $31.1237 | SI Trade Currency Conversion |
15:25:46 - 31-Mar-26 |
| Unknown* | 1 | $31.14664 | SI Trade Currency Conversion |
15:25:41 - 31-Mar-26 |
| Unknown* | 0 | $31.57993 | SI Trade Currency Conversion |
13:56:56 - 31-Mar-26 |
| Unknown* | 0 | $31.57993 | SI Trade Currency Conversion |
13:56:55 - 31-Mar-26 |
| Unknown* | 0 | $31.35888 | SI Trade Currency Conversion |
13:09:16 - 31-Mar-26 |
| Unknown* | 0 | $31.3474 | SI Trade Currency Conversion |
13:07:27 - 31-Mar-26 |
| Unknown* | 0 | $31.35314 | SI Trade Currency Conversion |
13:07:23 - 31-Mar-26 |
| Unknown* | 0 | $31.195 | SI Trade |
11:38:33 - 31-Mar-26 |
| Unknown* | 0 | $31.27284 | SI Trade Currency Conversion |
11:27:12 - 31-Mar-26 |
| Sell* | 8 | $31.195 | Automatic Execution |
11:26:02 - 31-Mar-26 |
| Unknown* | 0 | $31.195 | SI Trade |
11:26:02 - 31-Mar-26 |
| Unknown* | 0 | $31.37608 | SI Trade Currency Conversion |
09:02:06 - 31-Mar-26 |
| Unknown* | 1 | $31.21054 | SI Trade Currency Conversion |
08:48:22 - 31-Mar-26 |
| Sell* | 2 | $31.21 | Automatic Execution |
08:37:15 - 31-Mar-26 |
| Sell* | 2 | $31.21 | SI Trade |
08:37:12 - 31-Mar-26 |
| Unknown* | 0 | $31.27284 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $31.27284 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $31.27284 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Sell* | 20 | $31.22 | Automatic Execution |
16:10:30 - 30-Mar-26 |
| Unknown* | 0 | $31.162 | SI Trade Currency Conversion |
15:55:48 - 30-Mar-26 |
| Unknown* | 0 | $31.13 | SI Trade |
15:28:21 - 30-Mar-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
15:26:30 - 30-Mar-26 |
| Unknown* | 0 | $31.195 | SI Trade |
12:35:10 - 30-Mar-26 |
| Unknown* | 0 | $31.125 | SI Trade |
12:01:07 - 30-Mar-26 |
| Buy* | 2 | $31.13 | SI Trade |
12:01:06 - 30-Mar-26 |
| Buy* | 2 | $31.125 | Automatic Execution |
12:01:06 - 30-Mar-26 |
| Buy* | 22 | $31.135 | Automatic Execution |
12:01:05 - 30-Mar-26 |
| Unknown* | 0 | $31.20 | SI Trade |
08:25:21 - 30-Mar-26 |
| Unknown* | 0 | $31.58428 | SI Trade Currency Conversion |
08:23:05 - 30-Mar-26 |
| Unknown* | 0 | $31.195 | SI Trade |
08:22:24 - 30-Mar-26 |
| Unknown* | 0 | $31.20 | SI Trade |
08:19:45 - 30-Mar-26 |
| Sell* | 160 | $31.11 | Automatic Execution |
08:10:17 - 30-Mar-26 |
| Unknown* | 0 | $31.15049 | SI Trade Currency Conversion |
08:04:03 - 30-Mar-26 |
| Unknown* | 0 | $31.6657 | SI Trade Currency Conversion |
08:01:57 - 30-Mar-26 |
| Sell* | 6 | $30.965 | Automatic Execution |
08:01:52 - 30-Mar-26 |
| Unknown* | 0 | $31.06 | SI Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | $31.06 | SI Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | $31.0228 | SI Trade Currency Conversion |
15:30:58 - 27-Mar-26 |
| Unknown* | 0 | $31.24785 | SI Trade Currency Conversion |
14:06:07 - 27-Mar-26 |
| Unknown* | 0 | $31.23054 | SI Trade Currency Conversion |
10:36:08 - 27-Mar-26 |
| Unknown* | 0 | $31.165 | SI Trade |
09:08:50 - 27-Mar-26 |
| Unknown* | 0 | $31.29402 | SI Trade Currency Conversion |
08:46:15 - 27-Mar-26 |
| Unknown* | 0 | $31.29402 | SI Trade Currency Conversion |
08:45:25 - 27-Mar-26 |
| Unknown* | 0 | $31.29402 | SI Trade Currency Conversion |
08:42:35 - 27-Mar-26 |
| Unknown* | 0 | $31.29979 | SI Trade Currency Conversion |
08:33:17 - 27-Mar-26 |
| Unknown* | 0 | $31.29979 | SI Trade Currency Conversion |
08:32:47 - 27-Mar-26 |
| Buy* | 8 | $31.445 | Automatic Execution |
16:11:54 - 26-Mar-26 |
| Unknown* | 0 | $31.51 | SI Trade |
16:07:02 - 26-Mar-26 |
| Buy* | 4 | $31.69 | SI Trade |
15:16:40 - 26-Mar-26 |
| Buy* | 1 | $31.665 | Automatic Execution |
15:04:04 - 26-Mar-26 |
| Unknown* | 0 | $31.445 | SI Trade |
13:18:41 - 26-Mar-26 |
| Buy* | 1 | $31.45 | SI Trade |
13:18:40 - 26-Mar-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:18:40 - 26-Mar-26 |
| Unknown* | 0 | $31.415 | SI Trade |
13:18:39 - 26-Mar-26 |
| Buy* | 1 | $31.415 | Automatic Execution |
13:18:39 - 26-Mar-26 |
| Unknown* | 0 | $31.47 | SI Trade |
08:46:19 - 26-Mar-26 |
| Buy* | 1 | $31.475 | SI Trade |
08:46:19 - 26-Mar-26 |
| Buy* | 1 | $31.475 | Automatic Execution |
08:46:19 - 26-Mar-26 |
| Buy* | 1 | $31.465 | SI Trade |
08:46:17 - 26-Mar-26 |
| Buy* | 1 | $31.465 | Automatic Execution |
08:46:17 - 26-Mar-26 |
| Buy* | 1 | $31.475 | SI Trade |
08:46:17 - 26-Mar-26 |
| Buy* | 1 | $31.485 | SI Trade |
08:46:17 - 26-Mar-26 |
| Buy* | 1 | $31.475 | Automatic Execution |
08:46:17 - 26-Mar-26 |
| Buy* | 1 | $31.475 | Automatic Execution |
08:46:17 - 26-Mar-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
08:46:17 - 26-Mar-26 |
| Unknown* | 0 | $31.46 | SI Trade |
08:46:16 - 26-Mar-26 |
| Unknown* | 0 | $31.465 | SI Trade |
08:30:09 - 26-Mar-26 |
| Unknown* | 0 | $31.515 | SI Trade |
08:26:50 - 26-Mar-26 |
| Unknown* | 0 | $31.57669 | SI Trade Currency Conversion |
08:25:06 - 26-Mar-26 |
| Unknown* | 0 | $31.59404 | SI Trade Currency Conversion |
08:04:48 - 26-Mar-26 |
| Unknown* | 0 | $31.59404 | SI Trade Currency Conversion |
08:04:48 - 26-Mar-26 |
| Unknown* | 0 | $31.59404 | SI Trade Currency Conversion |
08:04:48 - 26-Mar-26 |
| Unknown* | 1 | $31.66347 | SI Trade Currency Conversion |
08:04:19 - 26-Mar-26 |
| Unknown* | 1 | $31.66925 | SI Trade Currency Conversion |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | $31.68082 | SI Trade Currency Conversion |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | $31.4899 | SI Trade Currency Conversion |
08:04:18 - 26-Mar-26 |
| Buy* | 25 | $31.535 | Automatic Execution |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | $31.495 | SI Trade |
15:46:19 - 25-Mar-26 |
| Unknown* | 0 | $31.68087 | SI Trade Currency Conversion |
15:02:59 - 25-Mar-26 |
| Unknown* | 0 | $31.45462 | SI Trade Currency Conversion |
14:59:50 - 25-Mar-26 |
| Unknown* | 0 | $31.68087 | SI Trade Currency Conversion |
14:56:18 - 25-Mar-26 |
| Sell* | 10 | $31.41 | Negotiated Trade |
14:48:18 - 25-Mar-26 |
| Unknown* | 0 | $31.825 | SI Trade |
13:30:40 - 25-Mar-26 |
| Unknown* | 0 | $31.755 | SI Trade |
13:01:33 - 25-Mar-26 |
| Sell* | 2 | $31.645 | Automatic Execution |
12:59:51 - 25-Mar-26 |
| Sell* | 1 | $31.725 | Automatic Execution |
12:07:22 - 25-Mar-26 |
| Unknown* | 0 | $31.74 | SI Trade |
11:12:18 - 25-Mar-26 |
| Unknown* | 0 | $31.73308 | SI Trade Currency Conversion |
10:21:34 - 25-Mar-26 |
| Buy* | 158 | $31.645 | Automatic Execution |
09:23:00 - 25-Mar-26 |
| Unknown* | 0 | $31.735 | SI Trade |
09:06:29 - 25-Mar-26 |
| Unknown* | 0 | $32.005 | SI Trade |
08:21:15 - 25-Mar-26 |
| Buy* | 51 | $31.50 | Suspected BUY Trade |
16:35:18 - 24-Mar-26 |
| Unknown* | 0 | $31.33694 | SI Trade Currency Conversion |
16:11:02 - 24-Mar-26 |
| Unknown* | 1 | $31.56851 | SI Trade Currency Conversion |
15:24:41 - 24-Mar-26 |
| Unknown* | 1 | $31.18063 | SI Trade Currency Conversion |
14:44:37 - 24-Mar-26 |
| Buy* | 48 | $31.075 | Automatic Execution |
13:09:05 - 24-Mar-26 |
| Buy* | 10 | $31.14 | SI Trade |
12:41:55 - 24-Mar-26 |
| Buy* | 7 | $31.205 | Automatic Execution |
11:31:26 - 24-Mar-26 |
| Buy* | 3 | $31.31 | SI Trade |
11:08:47 - 24-Mar-26 |
| Unknown* | 0 | $31.17484 | SI Trade Currency Conversion |
09:23:25 - 24-Mar-26 |
| Unknown* | 1 | $31.3601 | SI Trade Currency Conversion |
08:04:19 - 24-Mar-26 |
| Unknown* | 0 | $31.34852 | SI Trade Currency Conversion |
08:04:17 - 24-Mar-26 |
| Unknown* | 0 | $31.34852 | SI Trade Currency Conversion |
08:04:17 - 24-Mar-26 |
| Unknown* | 0 | $31.34852 | SI Trade Currency Conversion |
08:04:17 - 24-Mar-26 |
| Unknown* | 0 | $31.34852 | SI Trade Currency Conversion |
08:04:17 - 24-Mar-26 |
| Buy* | 3 | $31.365 | Automatic Execution |
08:04:17 - 24-Mar-26 |
| Sell* | 161 | $31.49 | Automatic Execution |
14:59:39 - 23-Mar-26 |
| Unknown* | 0 | $31.45743 | SI Trade Currency Conversion |
14:13:46 - 23-Mar-26 |
| Unknown* | 0 | $31.57638 | SI Trade Currency Conversion |
14:09:15 - 23-Mar-26 |
| Unknown* | 0 | $31.59539 | SI Trade Currency Conversion |
14:09:14 - 23-Mar-26 |
| Sell* | 161 | $31.385 | Automatic Execution |
13:20:34 - 23-Mar-26 |
| Buy* | 3 | $31.345 | SI Trade |
12:40:20 - 23-Mar-26 |
| Sell* | 2 | $31.155 | SI Trade |
12:10:48 - 23-Mar-26 |
| Unknown* | 0 | $31.28998 | SI Trade Currency Conversion |
12:07:39 - 23-Mar-26 |
| Unknown* | 0 | $31.335 | SI Trade |
11:27:55 - 23-Mar-26 |
| Unknown* | 0 | $30.58554 | SI Trade Currency Conversion |
10:29:52 - 23-Mar-26 |
| Unknown* | 1 | $30.58554 | SI Trade Currency Conversion |
10:29:48 - 23-Mar-26 |
| Unknown* | 1 | $30.58554 | SI Trade Currency Conversion |
10:29:45 - 23-Mar-26 |
| Unknown* | 0 | $30.63173 | SI Trade Currency Conversion |
10:29:40 - 23-Mar-26 |
| Sell* | 1 | $30.43 | SI Trade |
08:53:22 - 23-Mar-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:42:13 - 23-Mar-26 |
| Unknown* | 0 | $30.55 | SI Trade |
08:34:38 - 23-Mar-26 |
| Unknown* | 0 | $30.67673 | SI Trade Currency Conversion |
08:26:13 - 23-Mar-26 |
| Unknown* | 0 | $30.70841 | SI Trade Currency Conversion |
08:22:42 - 23-Mar-26 |
| Unknown* | 0 | $30.59709 | SI Trade Currency Conversion |
08:17:29 - 23-Mar-26 |
| Unknown* | 0 | $30.60864 | SI Trade Currency Conversion |
08:04:11 - 23-Mar-26 |
| Buy* | 10 | $30.515 | Automatic Execution |
08:00:27 - 23-Mar-26 |
| Buy* | 10 | $30.515 | Suspected BUY Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 4 | $30.515 | SI Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 4 | $30.515 | SI Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 5 | $30.515 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 0 | $30.515 | SI Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 35 | $30.98 | Suspected BUY Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 0 | $30.985 | SI Trade |
16:13:20 - 20-Mar-26 |
| Sell* | 160 | $30.91 | Automatic Execution |
15:45:16 - 20-Mar-26 |
| Unknown* | 0 | $30.96953 | SI Trade Currency Conversion |
15:00:13 - 20-Mar-26 |
| Unknown* | 0 | $30.99 | SI Trade |
14:50:14 - 20-Mar-26 |
| Unknown* | 0 | $30.95 | SI Trade |
14:24:20 - 20-Mar-26 |
| Unknown* | 0 | $31.055 | SI Trade |
14:08:29 - 20-Mar-26 |
| Unknown* | 0 | $31.70346 | SI Trade Currency Conversion |
13:30:30 - 20-Mar-26 |
| Unknown* | 0 | $31.11978 | SI Trade Currency Conversion |
12:50:21 - 20-Mar-26 |
| Unknown* | 0 | $31.33 | SI Trade |
12:32:14 - 20-Mar-26 |