| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.99117 | SI Trade Currency Conversion |
10:10:33 - 04-Apr-25 |
| Unknown* | 0 | $28.06038 | SI Trade Currency Conversion |
08:10:31 - 04-Apr-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:10:00 - 04-Apr-25 |
| Unknown* | 0 | $28.22933 | SI Trade Currency Conversion |
08:10:00 - 04-Apr-25 |
| Buy* | 149 | $27.895 | Automatic Execution |
15:47:26 - 03-Apr-25 |
| Buy* | 87 | $27.91 | Automatic Execution |
15:40:47 - 03-Apr-25 |
| Unknown* | 0 | $28.03 | SI Trade |
13:38:24 - 03-Apr-25 |
| Unknown* | 0 | $28.005 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $27.85473 | SI Trade Currency Conversion |
08:05:06 - 03-Apr-25 |
| Unknown* | 0 | $28.19 | SI Trade |
15:15:53 - 02-Apr-25 |
| Unknown* | 0 | $28.11 | SI Trade |
14:10:32 - 02-Apr-25 |
| Unknown* | 0 | $28.0706 | SI Trade Currency Conversion |
14:02:20 - 02-Apr-25 |
| Unknown* | 0 | $28.23 | SI Trade |
08:34:47 - 02-Apr-25 |
| Unknown* | 0 | $28.25417 | SI Trade Currency Conversion |
08:05:57 - 02-Apr-25 |
| Unknown* | 0 | $27.96129 | SI Trade Currency Conversion |
14:53:48 - 01-Apr-25 |
| Unknown* | 0 | $27.98 | SI Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $28.08958 | SI Trade Currency Conversion |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $28.10 | SI Trade |
08:56:00 - 01-Apr-25 |
| Buy* | 19 | $28.175 | Automatic Execution |
08:09:35 - 01-Apr-25 |
| Unknown* | 0 | $28.25194 | SI Trade Currency Conversion |
08:05:28 - 01-Apr-25 |
| Unknown* | 0 | $28.18 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $28.24653 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-25 |
| Unknown* | 0 | $28.25194 | SI Trade Currency Conversion |
08:05:01 - 01-Apr-25 |
| Unknown* | 0 | $28.21406 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-25 |
| Buy* | 2 | $28.155 | SI Trade |
08:03:18 - 01-Apr-25 |
| Buy* | 19 | $28.48 | Suspected BUY Trade |
08:02:30 - 01-Apr-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:38:19 - 31-Mar-25 |
| Unknown* | 0 | $28.16961 | SI Trade Currency Conversion |
08:06:54 - 31-Mar-25 |
| Unknown* | 0 | $28.16961 | SI Trade Currency Conversion |
08:06:50 - 31-Mar-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
08:05:39 - 31-Mar-25 |
| Unknown* | 0 | $28.16961 | SI Trade Currency Conversion |
08:05:06 - 31-Mar-25 |
| Sell* | 82 | $27.785 | Automatic Execution |
08:04:00 - 31-Mar-25 |
| Unknown* | 0 | $28.145 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | $28.32 | SI Trade |
08:11:51 - 28-Mar-25 |
| Unknown* | 0 | $28.3099 | SI Trade Currency Conversion |
08:05:27 - 28-Mar-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:05:06 - 28-Mar-25 |
| Unknown* | 0 | $28.425 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | $28.45112 | SI Trade Currency Conversion |
08:47:33 - 27-Mar-25 |
| Unknown* | 0 | $28.49965 | SI Trade Currency Conversion |
08:05:07 - 27-Mar-25 |
| Unknown* | 2 | $28.26238 | SI Trade Currency Conversion |
08:04:05 - 27-Mar-25 |
| Unknown* | 0 | $28.36 | SI Trade |
08:18:37 - 26-Mar-25 |
| Unknown* | 0 | $28.49379 | SI Trade Currency Conversion |
08:07:04 - 26-Mar-25 |
| Unknown* | 45 | $28.49379 | SI Trade Currency Conversion |
08:05:49 - 26-Mar-25 |
| Unknown* | 0 | $28.49379 | SI Trade Currency Conversion |
08:05:48 - 26-Mar-25 |
| Buy* | 5 | $28.455 | Suspected BUY Trade |
16:35:27 - 25-Mar-25 |
| Buy* | 5 | $28.225 | Automatic Execution |
09:23:34 - 25-Mar-25 |
| Unknown* | 0 | $28.27 | SI Trade |
08:18:19 - 25-Mar-25 |
| Unknown* | 1 | $29.23407 | SI Trade Currency Conversion |
08:09:04 - 25-Mar-25 |
| Unknown* | 0 | $29.23407 | SI Trade Currency Conversion |
08:08:42 - 25-Mar-25 |
| Unknown* | 1 | $27.18066 | SI Trade Currency Conversion |
08:08:42 - 25-Mar-25 |
| Unknown* | 0 | $29.23407 | SI Trade Currency Conversion |
08:08:42 - 25-Mar-25 |
| Unknown* | 0 | $29.23407 | SI Trade Currency Conversion |
08:08:42 - 25-Mar-25 |
| Unknown* | 0 | $29.23407 | SI Trade Currency Conversion |
08:08:42 - 25-Mar-25 |
| Unknown* | 0 | $28.285 | SI Trade |
11:50:24 - 24-Mar-25 |
| Buy* | 178 | $28.195 | Automatic Execution |
10:06:10 - 24-Mar-25 |
| Unknown* | 0 | $28.27 | SI Trade |
08:17:27 - 24-Mar-25 |
| Unknown* | 0 | $28.28753 | SI Trade Currency Conversion |
08:08:56 - 24-Mar-25 |
| Unknown* | 0 | $28.25356 | SI Trade Currency Conversion |
08:07:35 - 24-Mar-25 |
| Unknown* | 0 | $28.24815 | SI Trade Currency Conversion |
08:07:08 - 24-Mar-25 |
| Unknown* | 0 | $28.24815 | SI Trade Currency Conversion |
08:07:06 - 24-Mar-25 |
| Unknown* | 0 | $28.24815 | SI Trade Currency Conversion |
08:06:59 - 24-Mar-25 |
| Unknown* | 0 | $28.25356 | SI Trade Currency Conversion |
08:05:56 - 24-Mar-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
14:58:27 - 21-Mar-25 |
| Buy* | 220 | $28.245 | Automatic Execution |
12:12:01 - 21-Mar-25 |
| Buy* | 135 | $28.24 | Automatic Execution |
12:12:01 - 21-Mar-25 |
| Buy* | 4 | $28.29 | Automatic Execution |
08:15:18 - 21-Mar-25 |
| Unknown* | 0 | $29.19949 | SI Trade Currency Conversion |
08:11:28 - 21-Mar-25 |
| Unknown* | 0 | $28.2933 | SI Trade Currency Conversion |
08:11:28 - 21-Mar-25 |
| Buy* | 3 | $28.65 | Automatic Execution |
08:11:28 - 21-Mar-25 |
| Buy* | 4 | $28.88 | Suspected BUY Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 0 | $28.45399 | SI Trade Currency Conversion |
14:08:20 - 20-Mar-25 |
| Buy* | 10 | $28.655 | SI Trade |
08:52:58 - 20-Mar-25 |
| Unknown* | 0 | $28.8085 | SI Trade Currency Conversion |
08:14:13 - 20-Mar-25 |
| Unknown* | 0 | $28.8085 | SI Trade Currency Conversion |
08:14:13 - 20-Mar-25 |
| Unknown* | 3 | $28.48424 | SI Trade Currency Conversion |
14:14:20 - 19-Mar-25 |
| Unknown* | 0 | $29.35883 | SI Trade Currency Conversion |
08:16:41 - 19-Mar-25 |
| Sell* | 2 | $28.10 | SI Trade |
08:16:41 - 19-Mar-25 |
| Unknown* | 0 | $29.35883 | SI Trade Currency Conversion |
08:16:41 - 19-Mar-25 |
| Unknown* | 0 | $28.58582 | SI Trade Currency Conversion |
08:20:17 - 18-Mar-25 |
| Unknown* | 0 | $28.58582 | SI Trade Currency Conversion |
08:20:17 - 18-Mar-25 |
| Unknown* | 0 | $28.46 | SI Trade |
08:20:17 - 18-Mar-25 |
| Buy* | 1 | $28.46 | SI Trade |
08:20:17 - 18-Mar-25 |
| Unknown* | 0 | $28.46 | SI Trade |
08:20:17 - 18-Mar-25 |
| Buy* | 351 | $28.46 | Automatic Execution |
08:20:17 - 18-Mar-25 |
| Buy* | 3 | $28.27 | Suspected BUY Trade |
11:04:46 - 17-Mar-25 |
| Unknown* | 0 | $28.18669 | SI Trade Currency Conversion |
08:17:48 - 17-Mar-25 |
| Unknown* | 0 | $28.18669 | SI Trade Currency Conversion |
08:17:48 - 17-Mar-25 |
| Unknown* | 0 | $28.18669 | SI Trade Currency Conversion |
08:17:43 - 17-Mar-25 |
| Unknown* | 0 | $28.18669 | SI Trade Currency Conversion |
08:17:43 - 17-Mar-25 |
| Unknown* | 0 | $28.18669 | SI Trade Currency Conversion |
08:17:43 - 17-Mar-25 |
| Unknown* | 0 | $28.195 | SI Trade |
08:17:42 - 17-Mar-25 |
| Unknown* | 0 | $28.09 | SI Trade |
16:18:45 - 14-Mar-25 |
| Buy* | 140 | $27.89 | Automatic Execution |
12:14:42 - 14-Mar-25 |
| Sell* | 2 | $27.84 | SI Trade |
09:49:39 - 14-Mar-25 |
| Buy* | 10 | $27.895 | Automatic Execution |
08:26:47 - 14-Mar-25 |
| Unknown* | 0 | $27.85063 | SI Trade Currency Conversion |
08:05:57 - 14-Mar-25 |
| Unknown* | 0 | $27.845 | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | $27.85605 | SI Trade Currency Conversion |
08:05:09 - 14-Mar-25 |
| Buy* | 1 | $27.905 | Automatic Execution |
13:46:04 - 13-Mar-25 |
| Unknown* | 0 | $27.885 | SI Trade |
12:43:08 - 13-Mar-25 |
| Unknown* | 0 | $27.83 | SI Trade |
11:48:01 - 13-Mar-25 |
| Unknown* | 0 | $27.88891 | SI Trade Currency Conversion |
08:06:10 - 13-Mar-25 |
| Unknown* | 0 | $27.87802 | SI Trade Currency Conversion |
08:05:53 - 13-Mar-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:05:49 - 13-Mar-25 |
| Unknown* | 0 | $27.895 | SI Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 0 | $28.19053 | SI Trade Currency Conversion |
08:05:22 - 12-Mar-25 |
| Unknown* | 0 | $28.12511 | SI Trade Currency Conversion |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | $28.0661 | SI Trade Currency Conversion |
14:53:27 - 11-Mar-25 |
| Unknown* | 0 | $28.21968 | SI Trade Currency Conversion |
14:51:00 - 11-Mar-25 |
| Unknown* | 0 | $28.63 | SI Trade |
08:32:05 - 11-Mar-25 |
| Unknown* | 3 | $28.76576 | SI Trade Currency Conversion |
08:07:28 - 11-Mar-25 |
| Unknown* | 1 | $28.65811 | SI Trade Currency Conversion |
08:06:04 - 11-Mar-25 |
| Unknown* | 0 | $28.64182 | SI Trade Currency Conversion |
08:05:22 - 11-Mar-25 |
| Unknown* | 0 | $28.62554 | SI Trade Currency Conversion |
08:05:16 - 11-Mar-25 |
| Unknown* | 0 | $28.705 | SI Trade |
08:05:05 - 11-Mar-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 1 | $28.88525 | SI Trade Currency Conversion |
15:22:05 - 10-Mar-25 |
| Unknown* | 7 | $28.88525 | SI Trade Currency Conversion |
15:22:05 - 10-Mar-25 |
| Unknown* | 0 | $28.85274 | SI Trade Currency Conversion |
15:01:18 - 10-Mar-25 |
| Unknown* | 0 | $28.78 | SI Trade |
13:42:56 - 10-Mar-25 |
| Sell* | 5 | $28.49 | SI Trade |
13:14:17 - 10-Mar-25 |
| Sell* | 270 | $28.465 | Negotiated Trade |
12:26:17 - 10-Mar-25 |
| Sell* | 29 | $28.465 | Automatic Execution |
08:33:26 - 10-Mar-25 |
| Sell* | 176 | $28.50 | Automatic Execution |
08:33:26 - 10-Mar-25 |
| Sell* | 222 | $28.52 | Automatic Execution |
08:33:26 - 10-Mar-25 |
| Unknown* | 0 | $28.625 | SI Trade |
08:15:29 - 10-Mar-25 |
| Unknown* | 0 | $28.625 | SI Trade |
08:08:55 - 10-Mar-25 |
| Unknown* | 0 | $28.69561 | SI Trade Currency Conversion |
08:07:38 - 10-Mar-25 |
| Unknown* | 0 | $28.66852 | SI Trade Currency Conversion |
08:06:17 - 10-Mar-25 |
| Unknown* | 0 | $28.67393 | SI Trade Currency Conversion |
08:06:16 - 10-Mar-25 |
| Buy* | 1 | $28.31 | SI Trade |
16:25:04 - 07-Mar-25 |
| Unknown* | 0 | $28.40144 | SI Trade Currency Conversion |
08:09:30 - 07-Mar-25 |
| Sell* | 12 | $28.155 | Automatic Execution |
08:04:47 - 07-Mar-25 |
| Unknown* | 0 | $28.34 | SI Trade |
16:11:37 - 06-Mar-25 |
| Sell* | 61 | $28.19 | Automatic Execution |
13:38:49 - 06-Mar-25 |
| Sell* | 176 | $28.21 | Automatic Execution |
12:17:26 - 06-Mar-25 |
| Unknown* | 0 | $28.32379 | SI Trade Currency Conversion |
08:06:55 - 06-Mar-25 |
| Unknown* | 11 | $28.32918 | SI Trade Currency Conversion |
08:06:53 - 06-Mar-25 |
| Unknown* | 0 | $28.32379 | SI Trade Currency Conversion |
08:06:53 - 06-Mar-25 |
| Unknown* | 0 | $28.32918 | SI Trade Currency Conversion |
08:05:27 - 06-Mar-25 |
| Unknown* | 0 | $28.335 | SI Trade |
08:00:01 - 06-Mar-25 |
| Buy* | 13 | $28.255 | Suspected BUY Trade |
16:35:06 - 05-Mar-25 |
| Unknown* | 0 | $28.405 | SI Trade |
14:41:17 - 05-Mar-25 |
| Buy* | 13 | $28.405 | Automatic Execution |
08:37:52 - 05-Mar-25 |
| Unknown* | 4 | $28.05507 | SI Trade Currency Conversion |
08:13:43 - 05-Mar-25 |
| Unknown* | 0 | $28.12349 | SI Trade Currency Conversion |
08:07:23 - 05-Mar-25 |
| Unknown* | 0 | $28.26561 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:00:06 - 05-Mar-25 |
| Unknown* | 0 | $28.52 | SI Trade |
11:43:31 - 04-Mar-25 |
| Unknown* | 0 | $28.62529 | SI Trade Currency Conversion |
08:06:06 - 04-Mar-25 |
| Unknown* | 0 | $28.62529 | SI Trade Currency Conversion |
08:05:36 - 04-Mar-25 |
| Unknown* | 0 | $28.58 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 4 | $28.79 | Suspected BUY Trade |
16:35:15 - 03-Mar-25 |
| Buy* | 4 | $28.765 | Automatic Execution |
15:42:25 - 03-Mar-25 |
| Buy* | 4 | $28.745 | Automatic Execution |
13:54:59 - 03-Mar-25 |
| Unknown* | 0 | $28.49341 | SI Trade Currency Conversion |
08:38:43 - 03-Mar-25 |
| Unknown* | 0 | $28.70181 | SI Trade Currency Conversion |
08:30:23 - 03-Mar-25 |
| Unknown* | 0 | $28.86853 | SI Trade Currency Conversion |
08:11:00 - 03-Mar-25 |
| Unknown* | 0 | $28.69 | SI Trade |
08:10:34 - 03-Mar-25 |
| Unknown* | 0 | $28.87895 | SI Trade Currency Conversion |
08:08:31 - 03-Mar-25 |
| Unknown* | 0 | $28.87895 | SI Trade Currency Conversion |
08:07:58 - 03-Mar-25 |
| Unknown* | 0 | $28.87895 | SI Trade Currency Conversion |
08:07:51 - 03-Mar-25 |
| Unknown* | 0 | $28.87895 | SI Trade Currency Conversion |
08:05:13 - 03-Mar-25 |
| Unknown* | 0 | $28.49711 | SI Trade Currency Conversion |
14:26:27 - 28-Feb-25 |
| Unknown* | 0 | $28.525 | SI Trade |
11:39:14 - 28-Feb-25 |
| Unknown* | 0 | $28.475 | SI Trade |
08:06:16 - 28-Feb-25 |
| Unknown* | 0 | $28.66464 | SI Trade Currency Conversion |
08:05:40 - 28-Feb-25 |
| Unknown* | 0 | $28.55944 | SI Trade Currency Conversion |
08:05:37 - 28-Feb-25 |