| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.86 | SI Trade |
14:35:26 - 21-Jul-25 |
| Unknown* | 4 | $31.67129 | SI Trade Currency Conversion |
09:40:19 - 21-Jul-25 |
| Unknown* | 0 | $31.4375 | SI Trade Currency Conversion |
08:05:32 - 21-Jul-25 |
| Unknown* | 0 | $32.02577 | SI Trade Currency Conversion |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $31.705 | SI Trade |
12:12:11 - 18-Jul-25 |
| Unknown* | 0 | $31.49685 | SI Trade Currency Conversion |
11:28:11 - 18-Jul-25 |
| Unknown* | 0 | $31.535 | SI Trade |
11:24:13 - 18-Jul-25 |
| Buy* | 130 | $31.725 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
08:00:03 - 18-Jul-25 |
| Sell* | 1 | $31.315 | SI Trade |
15:16:38 - 17-Jul-25 |
| Unknown* | 0 | $31.32 | SI Trade |
14:16:43 - 17-Jul-25 |
| Unknown* | 0 | $31.18502 | SI Trade Currency Conversion |
08:40:40 - 17-Jul-25 |
| Unknown* | 0 | $31.6672 | SI Trade Currency Conversion |
08:04:02 - 17-Jul-25 |
| Buy* | 2 | $31.305 | SI Trade |
14:30:15 - 16-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Unknown* | 0 | $31.19 | SI Trade |
08:33:28 - 16-Jul-25 |
| Buy* | 2 | $31.53 | Suspected BUY Trade |
16:35:18 - 15-Jul-25 |
| Sell* | 2 | $31.575 | Automatic Execution |
15:25:35 - 15-Jul-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
08:33:53 - 15-Jul-25 |
| Unknown* | 0 | $31.89458 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $31.97048 | SI Trade Currency Conversion |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $31.97048 | SI Trade Currency Conversion |
08:00:12 - 15-Jul-25 |
| Unknown* | 1 | $31.97048 | SI Trade Currency Conversion |
08:00:12 - 15-Jul-25 |
| Sell* | 1 | $31.435 | SI Trade |
16:12:03 - 14-Jul-25 |
| Sell* | 7 | $31.525 | SI Trade |
10:34:56 - 14-Jul-25 |
| Unknown* | 0 | $31.45209 | SI Trade Currency Conversion |
09:35:11 - 14-Jul-25 |
| Unknown* | 0 | $31.55 | SI Trade |
08:40:13 - 14-Jul-25 |
| Unknown* | 0 | $31.58 | SI Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 0 | $31.58 | SI Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 0 | $31.6175 | SI Trade Currency Conversion |
14:51:32 - 11-Jul-25 |
| Unknown* | 0 | $31.47731 | SI Trade Currency Conversion |
14:50:25 - 11-Jul-25 |
| Unknown* | 2 | $32.14054 | SI Trade Currency Conversion |
08:03:38 - 11-Jul-25 |
| Unknown* | 0 | $31.90 | SI Trade |
15:35:16 - 10-Jul-25 |
| Unknown* | 0 | $31.97614 | SI Trade Currency Conversion |
14:43:32 - 10-Jul-25 |
| Unknown* | 1 | $31.79312 | SI Trade Currency Conversion |
13:48:56 - 10-Jul-25 |
| Unknown* | 0 | $31.815 | SI Trade |
08:14:45 - 10-Jul-25 |
| Unknown* | 0 | $32.08066 | SI Trade Currency Conversion |
08:00:07 - 10-Jul-25 |
| Unknown* | 0 | $31.895 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | $31.765 | SI Trade |
10:30:23 - 09-Jul-25 |
| Unknown* | 0 | $31.72 | SI Trade |
09:36:33 - 09-Jul-25 |
| Sell* | 13 | $31.535 | Automatic Execution |
08:11:56 - 09-Jul-25 |
| Sell* | 18 | $31.475 | Automatic Execution |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | $31.45 | SI Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 0 | $31.58 | SI Trade |
15:04:01 - 08-Jul-25 |
| Unknown* | 0 | $31.73745 | SI Trade Currency Conversion |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $31.73745 | SI Trade Currency Conversion |
08:05:34 - 08-Jul-25 |
| Unknown* | 0 | $31.73745 | SI Trade Currency Conversion |
08:04:22 - 08-Jul-25 |
| Unknown* | 0 | $31.855 | SI Trade |
15:22:26 - 07-Jul-25 |
| Unknown* | 0 | $31.82 | SI Trade |
13:38:29 - 07-Jul-25 |
| Buy* | 2 | $31.80 | Automatic Execution |
09:14:05 - 07-Jul-25 |
| Unknown* | 0 | $31.86061 | SI Trade Currency Conversion |
08:23:03 - 07-Jul-25 |
| Unknown* | 0 | $31.79 | SI Trade |
08:22:32 - 07-Jul-25 |
| Unknown* | 7 | $31.86061 | SI Trade Currency Conversion |
08:14:24 - 07-Jul-25 |
| Unknown* | 2 | $31.85472 | SI Trade Currency Conversion |
08:14:09 - 07-Jul-25 |
| Unknown* | 0 | $31.87238 | SI Trade Currency Conversion |
08:06:18 - 07-Jul-25 |
| Sell* | 60 | $31.71 | Automatic Execution |
08:04:11 - 07-Jul-25 |
| Unknown* | 0 | $31.865 | SI Trade |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | $31.875 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 14 | $31.87 | Automatic Execution |
08:00:55 - 07-Jul-25 |
| Unknown* | 0 | $31.84 | SI Trade |
09:52:46 - 04-Jul-25 |
| Unknown* | 1 | $32.02056 | SI Trade Currency Conversion |
08:04:34 - 04-Jul-25 |
| Unknown* | 0 | $32.0794 | SI Trade Currency Conversion |
08:04:22 - 04-Jul-25 |
| Buy* | 3 | $31.955 | Suspected BUY Trade |
08:02:28 - 04-Jul-25 |
| Buy* | 1 | $31.985 | Suspected BUY Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 0 | $32.08137 | SI Trade Currency Conversion |
14:46:57 - 03-Jul-25 |
| Buy* | 1 | $31.895 | Automatic Execution |
09:13:04 - 03-Jul-25 |
| Unknown* | 0 | $31.88676 | SI Trade Currency Conversion |
08:59:00 - 03-Jul-25 |
| Unknown* | 0 | $32.045 | SI Trade |
08:05:07 - 03-Jul-25 |
| Unknown* | 0 | $32.91878 | SI Trade Currency Conversion |
08:05:07 - 03-Jul-25 |
| Unknown* | 0 | $31.89178 | SI Trade Currency Conversion |
14:37:57 - 02-Jul-25 |
| Buy* | 6 | $31.79 | Automatic Execution |
14:26:26 - 02-Jul-25 |
| Unknown* | 0 | $31.97437 | SI Trade Currency Conversion |
13:57:28 - 02-Jul-25 |
| Unknown* | 0 | $32.05696 | SI Trade Currency Conversion |
12:53:34 - 02-Jul-25 |
| Unknown* | 0 | $31.835 | SI Trade |
08:39:28 - 02-Jul-25 |
| Unknown* | 2 | $31.41616 | SI Trade Currency Conversion |
10:43:54 - 01-Jul-25 |
| Buy* | 1 | $31.475 | SI Trade |
10:16:54 - 01-Jul-25 |
| Unknown* | 0 | $31.49869 | SI Trade Currency Conversion |
09:24:10 - 01-Jul-25 |
| Unknown* | 0 | $31.52228 | SI Trade Currency Conversion |
08:48:06 - 01-Jul-25 |
| Unknown* | 1 | $31.52228 | SI Trade Currency Conversion |
08:48:06 - 01-Jul-25 |
| Unknown* | 0 | $31.52228 | SI Trade Currency Conversion |
08:48:06 - 01-Jul-25 |
| Unknown* | 0 | $31.52228 | SI Trade Currency Conversion |
08:48:06 - 01-Jul-25 |
| Unknown* | 3 | $31.50614 | SI Trade Currency Conversion |
08:11:06 - 01-Jul-25 |
| Unknown* | 0 | $31.47 | SI Trade |
08:07:35 - 01-Jul-25 |
| Buy* | 8 | $31.415 | SI Trade |
14:34:37 - 30-Jun-25 |
| Unknown* | 0 | $31.4947 | SI Trade Currency Conversion |
08:16:13 - 30-Jun-25 |
| Unknown* | 0 | $31.595 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $31.595 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $31.58 | SI Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 0 | $31.185 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 0 | $31.3062 | SI Trade Currency Conversion |
13:35:05 - 27-Jun-25 |
| Unknown* | 0 | $31.38 | SI Trade |
10:15:00 - 27-Jun-25 |
| Unknown* | 0 | $31.345 | SI Trade |
16:16:37 - 26-Jun-25 |
| Unknown* | 0 | $31.28 | SI Trade |
11:46:46 - 26-Jun-25 |
| Unknown* | 0 | $31.26 | SI Trade |
09:21:07 - 26-Jun-25 |
| Unknown* | 0 | $31.16 | SI Trade |
09:11:08 - 26-Jun-25 |
| Unknown* | 0 | $31.335 | SI Trade |
08:13:20 - 26-Jun-25 |
| Unknown* | 0 | $31.335 | SI Trade |
08:08:00 - 26-Jun-25 |
| Unknown* | 0 | $31.4517 | SI Trade Currency Conversion |
08:07:12 - 26-Jun-25 |
| Unknown* | 0 | $31.34 | SI Trade |
08:00:07 - 26-Jun-25 |
| Buy* | 1 | $31.34 | SI Trade |
08:00:07 - 26-Jun-25 |
| Sell* | 2 | $30.915 | SI Trade |
08:00:07 - 26-Jun-25 |
| Unknown* | 0 | $31.175 | SI Trade |
15:57:10 - 25-Jun-25 |
| Unknown* | 0 | $30.935 | SI Trade |
15:33:20 - 25-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
14:58:19 - 25-Jun-25 |
| Sell* | 74 | $31.165 | Automatic Execution |
14:44:04 - 25-Jun-25 |
| Unknown* | 0 | $31.38005 | SI Trade Currency Conversion |
14:34:12 - 25-Jun-25 |
| Buy* | 1 | $31.45 | SI Trade |
13:20:00 - 25-Jun-25 |
| Unknown* | 1 | $31.38005 | SI Trade Currency Conversion |
10:15:00 - 25-Jun-25 |
| Unknown* | 0 | $31.29869 | SI Trade Currency Conversion |
08:40:06 - 25-Jun-25 |
| Unknown* | 1 | $31.26383 | SI Trade Currency Conversion |
08:15:00 - 25-Jun-25 |
| Unknown* | 0 | $31.215 | SI Trade |
08:10:42 - 25-Jun-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:10:42 - 25-Jun-25 |
| Unknown* | 0 | $31.215 | SI Trade |
08:10:42 - 25-Jun-25 |
| Unknown* | 0 | $31.41 | SI Trade |
10:04:53 - 24-Jun-25 |
| Unknown* | 0 | $31.33566 | SI Trade Currency Conversion |
08:30:55 - 24-Jun-25 |
| Unknown* | 0 | $31.33566 | SI Trade Currency Conversion |
08:30:55 - 24-Jun-25 |
| Unknown* | 0 | $31.33566 | SI Trade Currency Conversion |
08:30:55 - 24-Jun-25 |
| Unknown* | 1 | $31.23992 | SI Trade Currency Conversion |
08:20:08 - 24-Jun-25 |
| Unknown* | 0 | $31.535 | SI Trade |
08:20:08 - 24-Jun-25 |
| Unknown* | 0 | $30.735 | SI Trade |
16:26:14 - 23-Jun-25 |
| Unknown* | 0 | $30.595 | SI Trade |
11:00:47 - 23-Jun-25 |
| Unknown* | 0 | $30.815 | SI Trade |
08:13:59 - 23-Jun-25 |
| Unknown* | 0 | $30.815 | SI Trade |
08:13:59 - 23-Jun-25 |
| Unknown* | 0 | $30.815 | SI Trade |
08:13:59 - 23-Jun-25 |
| Unknown* | 0 | $30.62076 | SI Trade Currency Conversion |
08:13:59 - 23-Jun-25 |
| Unknown* | 0 | $30.645 | SI Trade |
10:34:37 - 20-Jun-25 |
| Unknown* | 0 | $30.63857 | SI Trade Currency Conversion |
10:33:22 - 20-Jun-25 |
| Buy* | 10 | $30.68 | Automatic Execution |
08:18:41 - 20-Jun-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:11:46 - 20-Jun-25 |
| Unknown* | 0 | $30.67087 | SI Trade Currency Conversion |
08:11:46 - 20-Jun-25 |
| Unknown* | 0 | $30.68814 | SI Trade Currency Conversion |
08:10:00 - 19-Jun-25 |
| Unknown* | 1 | $30.64995 | SI Trade Currency Conversion |
15:47:51 - 18-Jun-25 |
| Unknown* | 0 | $30.38543 | SI Trade Currency Conversion |
13:29:26 - 18-Jun-25 |
| Unknown* | 0 | $30.47 | SI Trade |
09:59:25 - 18-Jun-25 |
| Buy* | 5 | $30.695 | Automatic Execution |
08:12:26 - 18-Jun-25 |
| Unknown* | 0 | $30.775 | SI Trade |
08:05:44 - 18-Jun-25 |
| Unknown* | 0 | $30.68295 | SI Trade Currency Conversion |
12:23:57 - 17-Jun-25 |
| Buy* | 87 | $30.65 | Automatic Execution |
10:55:10 - 17-Jun-25 |
| Unknown* | 0 | $30.675 | SI Trade |
10:26:10 - 17-Jun-25 |
| Sell* | 108 | $30.44 | Automatic Execution |
10:13:40 - 17-Jun-25 |
| Unknown* | 1 | $30.81012 | SI Trade Currency Conversion |
08:05:31 - 17-Jun-25 |
| Unknown* | 0 | $30.81012 | SI Trade Currency Conversion |
08:05:31 - 17-Jun-25 |
| Unknown* | 0 | $30.81012 | SI Trade Currency Conversion |
08:05:31 - 17-Jun-25 |
| Unknown* | 0 | $30.845 | SI Trade |
14:44:44 - 16-Jun-25 |
| Unknown* | 0 | $30.6092 | SI Trade Currency Conversion |
10:13:51 - 16-Jun-25 |
| Unknown* | 0 | $30.4247 | SI Trade Currency Conversion |
08:12:23 - 16-Jun-25 |
| Unknown* | 0 | $30.86 | SI Trade |
08:07:11 - 16-Jun-25 |
| Unknown* | 0 | $30.86 | SI Trade |
08:07:03 - 16-Jun-25 |
| Unknown* | 0 | $30.77063 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $30.87 | SI Trade |
08:00:14 - 16-Jun-25 |
| Unknown* | 3 | $30.28362 | SI Trade Currency Conversion |
08:41:35 - 13-Jun-25 |
| Unknown* | 0 | $31.04767 | SI Trade Currency Conversion |
08:15:19 - 13-Jun-25 |
| Unknown* | 0 | $30.835 | SI Trade |
14:42:45 - 12-Jun-25 |
| Unknown* | 0 | $30.89357 | SI Trade Currency Conversion |
08:05:15 - 12-Jun-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
08:00:18 - 12-Jun-25 |
| Sell* | 160 | $30.89 | Uncrossing Trade |
08:00:18 - 12-Jun-25 |
| Buy* | 10 | $32.09 | SI Trade |
13:28:54 - 11-Jun-25 |
| Unknown* | 0 | $32.09 | SI Trade |
13:28:54 - 11-Jun-25 |
| Unknown* | 0 | $31.07067 | SI Trade Currency Conversion |
12:34:40 - 11-Jun-25 |
| Unknown* | 2 | $31.16814 | SI Trade Currency Conversion |
08:14:03 - 11-Jun-25 |
| Unknown* | 0 | $31.11 | SI Trade |
08:04:25 - 11-Jun-25 |
| Buy* | 1 | $31.235 | SI Trade |
08:04:09 - 11-Jun-25 |
| Unknown* | 0 | $31.06 | SI Trade |
15:52:07 - 10-Jun-25 |
| Unknown* | 0 | $31.16445 | SI Trade Currency Conversion |
08:05:25 - 10-Jun-25 |
| Unknown* | 0 | $31.16445 | SI Trade Currency Conversion |
08:05:25 - 10-Jun-25 |
| Buy* | 2 | $30.905 | Automatic Execution |
08:04:29 - 10-Jun-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:00:04 - 10-Jun-25 |
| Buy* | 5 | $30.835 | Automatic Execution |
15:23:06 - 09-Jun-25 |
| Buy* | 1 | $30.945 | Automatic Execution |
11:40:10 - 09-Jun-25 |
| Unknown* | 0 | $30.90611 | SI Trade Currency Conversion |
08:06:11 - 09-Jun-25 |
| Unknown* | 0 | $31.2015 | SI Trade Currency Conversion |
08:13:06 - 06-Jun-25 |
| Unknown* | 0 | $31.28688 | SI Trade Currency Conversion |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | $31.28688 | SI Trade Currency Conversion |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | $30.9442 | SI Trade Currency Conversion |
08:06:39 - 05-Jun-25 |
| Unknown* | 0 | $30.86567 | SI Trade Currency Conversion |
13:34:00 - 04-Jun-25 |
| Unknown* | 0 | $30.74 | SI Trade |
08:05:50 - 04-Jun-25 |
| Unknown* | 0 | $31.12973 | SI Trade Currency Conversion |
15:37:54 - 03-Jun-25 |
| Unknown* | 0 | $30.95801 | SI Trade Currency Conversion |
15:05:48 - 03-Jun-25 |
| Unknown* | 0 | $30.835 | SI Trade |
14:38:40 - 03-Jun-25 |
| Unknown* | 1 | $30.29434 | SI Trade Currency Conversion |
08:16:52 - 03-Jun-25 |
| Unknown* | 0 | $30.29434 | SI Trade Currency Conversion |
08:10:11 - 03-Jun-25 |
| Unknown* | 0 | $30.29434 | SI Trade Currency Conversion |
08:10:11 - 03-Jun-25 |
| Unknown* | 0 | $30.29434 | SI Trade Currency Conversion |
08:10:11 - 03-Jun-25 |
| Unknown* | 0 | $30.205 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $30.04495 | SI Trade Currency Conversion |
15:22:13 - 02-Jun-25 |
| Unknown* | 0 | $30.03 | SI Trade |
15:18:04 - 02-Jun-25 |
| Unknown* | 0 | $30.235 | SI Trade |
15:18:01 - 02-Jun-25 |
| Buy* | 1 | $30.19 | SI Trade |
15:17:25 - 02-Jun-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
15:17:25 - 02-Jun-25 |
| Buy* | 18 | $30.19 | Automatic Execution |
15:14:12 - 02-Jun-25 |
| Unknown* | 0 | $30.21 | SI Trade |
08:27:42 - 02-Jun-25 |
| Sell* | 48 | $30.27 | Automatic Execution |
08:19:13 - 02-Jun-25 |
| Buy* | 57 | $30.295 | Automatic Execution |
08:19:07 - 02-Jun-25 |
| Unknown* | 1 | $30.545 | SI Trade |
08:18:49 - 02-Jun-25 |
| Unknown* | 0 | $30.545 | SI Trade |
08:18:49 - 02-Jun-25 |
| Unknown* | 0 | $30.545 | SI Trade |
08:18:49 - 02-Jun-25 |
| Unknown* | 0 | $30.545 | SI Trade |
08:18:49 - 02-Jun-25 |
| Unknown* | 0 | $30.39141 | SI Trade Currency Conversion |
08:18:49 - 02-Jun-25 |
| Unknown* | 0 | $30.39141 | SI Trade Currency Conversion |
08:18:49 - 02-Jun-25 |