| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.725 | 31.725 | 31.725 | 31.70 | 130 |
| 17th Jul 2025 (Thu) | 31.01 | 31.415 | 31.01 | 31.415 | 1 |
| 16th Jul 2025 (Wed) | 31.16 | 31.16 | 31.16 | 31.01 | 3 |
| 15th Jul 2025 (Tue) | 31.74 | 31.74 | 31.53 | 31.53 | 7 |
| 14th Jul 2025 (Mon) | 31.535 | 31.535 | 31.5225 | 31.5225 | 8 |
| 11th Jul 2025 (Fri) | 31.96 | 31.96 | 31.535 | 31.535 | 2 |
| 10th Jul 2025 (Thu) | 31.62 | 31.96 | 31.62 | 31.96 | 1 |
| 9th Jul 2025 (Wed) | 31.475 | 31.535 | 31.475 | 31.62 | 31 |
| 8th Jul 2025 (Tue) | 31.655 | 31.6725 | 31.655 | 31.6725 | 0 |
| 7th Jul 2025 (Mon) | 31.87 | 31.87 | 31.71 | 31.655 | 85 |
| 4th Jul 2025 (Fri) | 31.955 | 31.955 | 31.955 | 31.7275 | 4 |
| 3rd Jul 2025 (Thu) | 31.895 | 31.985 | 31.895 | 31.985 | 2 |
| 2nd Jul 2025 (Wed) | 31.79 | 31.79 | 31.70 | 31.70 | 42 |
| 1st Jul 2025 (Tue) | 31.2675 | 31.85 | 31.2675 | 31.85 | 7 |
| 30th Jun 2025 (Mon) | 31.3325 | 31.3325 | 31.2675 | 31.2675 | 8 |
| 27th Jun 2025 (Fri) | 31.2875 | 31.3325 | 31.2875 | 31.3325 | 0 |
| 26th Jun 2025 (Thu) | 30.985 | 31.2875 | 30.985 | 31.2875 | 3 |
| 25th Jun 2025 (Wed) | 31.165 | 31.165 | 31.165 | 30.985 | 77 |
| 24th Jun 2025 (Tue) | 30.8375 | 31.395 | 30.8375 | 31.395 | 1 |
| 23rd Jun 2025 (Mon) | 30.6925 | 30.8375 | 30.6925 | 30.8375 | 0 |
| 20th Jun 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.6925 | 10 |
| 19th Jun 2025 (Thu) | 30.765 | 30.765 | 30.3725 | 30.3725 | 0 |
| 18th Jun 2025 (Wed) | 30.695 | 30.695 | 30.695 | 30.765 | 6 |
| 17th Jun 2025 (Tue) | 30.44 | 30.65 | 30.44 | 30.6025 | 196 |
| 16th Jun 2025 (Mon) | 30.65 | 30.7975 | 30.65 | 30.7975 | 0 |
| 13th Jun 2025 (Fri) | 30.775 | 30.775 | 30.65 | 30.65 | 3 |
| 12th Jun 2025 (Thu) | 30.89 | 30.89 | 30.89 | 30.775 | 162 |
| 11th Jun 2025 (Wed) | 31.0525 | 31.11 | 31.0525 | 31.11 | 13 |
| 10th Jun 2025 (Tue) | 30.905 | 30.905 | 30.905 | 31.0525 | 2 |
| 9th Jun 2025 (Mon) | 30.945 | 30.945 | 30.835 | 30.795 | 6 |
| 6th Jun 2025 (Fri) | 30.7925 | 30.8025 | 30.7925 | 30.8025 | 0 |
| 5th Jun 2025 (Thu) | 30.8275 | 30.8275 | 30.7925 | 30.7925 | 0 |
| 4th Jun 2025 (Wed) | 30.79 | 30.8275 | 30.79 | 30.8275 | 0 |
| 3rd Jun 2025 (Tue) | 30.1725 | 30.79 | 30.1725 | 30.79 | 1 |
| 2nd Jun 2025 (Mon) | 29.81 | 30.295 | 29.81 | 30.1725 | 245 |
| 30th May 2025 (Fri) | 30.535 | 30.535 | 30.535 | 30.4125 | 4 |
| 29th May 2025 (Thu) | 30.295 | 30.325 | 30.295 | 30.2325 | 1,299 |
| 28th May 2025 (Wed) | 30.3825 | 30.3825 | 30.295 | 30.295 | 0 |
| 27th May 2025 (Tue) | 30.385 | 30.385 | 30.385 | 30.3825 | 1 |
| 26th May 2025 (Mon) | 30.5066 | 30.5066 | 30.5066 | 30.5066 | 0 |
| 23rd May 2025 (Fri) | 29.9175 | 29.9175 | 29.845 | 29.845 | 0 |
| 22nd May 2025 (Thu) | 30.3125 | 30.3125 | 29.9175 | 29.9175 | 0 |
| 21st May 2025 (Wed) | 30.5375 | 30.5375 | 30.3125 | 30.3125 | 9 |