| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.16 | 32.16 | 32.065 | 32.0325 | 398 |
| 18th Sep 2025 (Thu) | 32.165 | 32.165 | 32.135 | 32.135 | 5 |
| 17th Sep 2025 (Wed) | 31.915 | 32.165 | 31.915 | 32.165 | 8,962 |
| 16th Sep 2025 (Tue) | 32.01 | 32.11 | 31.93 | 31.915 | 12,990 |
| 15th Sep 2025 (Mon) | 31.93 | 32.055 | 31.93 | 31.9375 | 27 |
| 12th Sep 2025 (Fri) | 32.3125 | 32.3125 | 32.0925 | 32.0925 | 8 |
| 11th Sep 2025 (Thu) | 31.965 | 32.3125 | 31.965 | 32.3125 | 4 |
| 10th Sep 2025 (Wed) | 31.825 | 31.965 | 31.825 | 31.965 | 4 |
| 9th Sep 2025 (Tue) | 33.06 | 33.21 | 31.825 | 31.825 | 9,810 |
| 8th Sep 2025 (Mon) | 33.13 | 33.13 | 33.125 | 33.0675 | 22 |
| 5th Sep 2025 (Fri) | 32.94 | 32.94 | 32.94 | 32.94 | 126 |
| 4th Sep 2025 (Thu) | 32.1975 | 32.505 | 32.1975 | 32.505 | 0 |
| 3rd Sep 2025 (Wed) | 32.0975 | 32.1975 | 32.0975 | 32.1975 | 9,192 |
| 2nd Sep 2025 (Tue) | 32.375 | 32.375 | 32.14 | 32.0975 | 10,107 |
| 1st Sep 2025 (Mon) | 32.78 | 32.78 | 32.61 | 32.61 | 10 |
| 29th Aug 2025 (Fri) | 32.9375 | 32.9375 | 32.78 | 32.78 | 1 |
| 28th Aug 2025 (Thu) | 33.195 | 33.195 | 33.195 | 32.9375 | 11 |
| 27th Aug 2025 (Wed) | 32.91 | 32.91 | 32.91 | 33.0025 | 39 |
| 26th Aug 2025 (Tue) | 32.885 | 32.885 | 32.885 | 32.9075 | 31 |
| 25th Aug 2025 (Mon) | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| 22nd Aug 2025 (Fri) | 32.475 | 33.19 | 32.475 | 33.19 | 2 |
| 21st Aug 2025 (Thu) | 32.635 | 32.635 | 32.475 | 32.475 | 1 |
| 20th Aug 2025 (Wed) | 32.6175 | 32.635 | 32.6175 | 32.635 | 0 |
| 19th Aug 2025 (Tue) | 32.4675 | 32.6175 | 32.4675 | 32.6175 | 0 |
| 18th Aug 2025 (Mon) | 33.00 | 33.00 | 32.395 | 32.4675 | 111 |
| 15th Aug 2025 (Fri) | 32.675 | 32.675 | 32.545 | 32.545 | 5 |
| 14th Aug 2025 (Thu) | 32.735 | 32.735 | 32.695 | 32.605 | 460 |
| 13th Aug 2025 (Wed) | 32.395 | 32.7375 | 32.395 | 32.7375 | 7 |
| 12th Aug 2025 (Tue) | 31.88 | 32.395 | 31.88 | 32.395 | 42 |
| 11th Aug 2025 (Mon) | 32.0575 | 32.0575 | 31.88 | 31.88 | 7 |
| 8th Aug 2025 (Fri) | 31.985 | 32.0575 | 31.985 | 32.0575 | 0 |
| 7th Aug 2025 (Thu) | 31.855 | 31.985 | 31.83 | 31.985 | 432 |
| 6th Aug 2025 (Wed) | 32.005 | 32.005 | 32.005 | 32.0675 | 158 |
| 5th Aug 2025 (Tue) | 32.40 | 32.40 | 31.865 | 31.85 | 9,322 |
| 4th Aug 2025 (Mon) | 31.31 | 31.77 | 31.31 | 31.77 | 0 |
| 1st Aug 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.31 | 3 |
| 31st Jul 2025 (Thu) | 31.495 | 31.495 | 31.45 | 31.45 | 2 |
| 30th Jul 2025 (Wed) | 31.37 | 31.495 | 31.37 | 31.495 | 0 |
| 29th Jul 2025 (Tue) | 31.325 | 31.325 | 31.325 | 31.37 | 71 |
| 28th Jul 2025 (Mon) | 31.61 | 31.645 | 31.41 | 31.4875 | 1,007 |
| 25th Jul 2025 (Fri) | 31.65 | 31.65 | 31.65 | 31.4625 | 75 |
| 24th Jul 2025 (Thu) | 31.62 | 31.655 | 31.62 | 31.655 | 0 |
| 23rd Jul 2025 (Wed) | 31.545 | 31.62 | 31.545 | 31.62 | 1 |
| 22nd Jul 2025 (Tue) | 31.675 | 31.675 | 31.66 | 31.545 | 212 |