| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.9625 | 31.9625 | 31.9625 | 31.9625 | 0 |
| 2nd Apr 2026 (Thu) | 31.635 | 31.90 | 31.525 | 31.9625 | 277 |
| 1st Apr 2026 (Wed) | 32.05 | 32.055 | 31.765 | 32.01 | 874 |
| 31st Mar 2026 (Tue) | 31.21 | 31.21 | 31.195 | 31.22 | 35 |
| 30th Mar 2026 (Mon) | 31.06 | 31.22 | 30.965 | 31.18 | 228 |
| 27th Mar 2026 (Fri) | 31.43 | 31.43 | 31.13 | 31.13 | 0 |
| 26th Mar 2026 (Thu) | 31.535 | 31.665 | 31.415 | 31.43 | 82 |
| 25th Mar 2026 (Wed) | 31.645 | 31.725 | 31.645 | 31.5025 | 171 |
| 24th Mar 2026 (Tue) | 31.365 | 31.50 | 31.075 | 31.50 | 125 |
| 23rd Mar 2026 (Mon) | 30.515 | 31.49 | 30.515 | 31.1825 | 697 |
| 20th Mar 2026 (Fri) | 31.175 | 31.175 | 30.91 | 30.98 | 230 |
| 19th Mar 2026 (Thu) | 31.24 | 31.24 | 31.115 | 31.215 | 182 |
| 18th Mar 2026 (Wed) | 32.16 | 32.16 | 31.82 | 31.815 | 66 |
| 17th Mar 2026 (Tue) | 31.875 | 32.02 | 31.875 | 32.02 | 5 |
| 16th Mar 2026 (Mon) | 31.96 | 32.11 | 31.96 | 31.9575 | 119 |
| 13th Mar 2026 (Fri) | 31.76 | 31.76 | 31.76 | 31.77 | 70 |
| 12th Mar 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.11 | 6 |
| 11th Mar 2026 (Wed) | 32.49 | 32.49 | 32.19 | 32.1375 | 18 |
| 10th Mar 2026 (Tue) | 32.805 | 32.835 | 32.705 | 32.7225 | 57 |
| 9th Mar 2026 (Mon) | 32.10 | 32.14 | 31.82 | 32.1725 | 1,107 |
| 6th Mar 2026 (Fri) | 33.325 | 33.33 | 32.42 | 32.5225 | 1,355 |
| 5th Mar 2026 (Thu) | 33.93 | 33.93 | 33.30 | 33.30 | 16 |
| 4th Mar 2026 (Wed) | 33.61 | 33.92 | 33.61 | 33.915 | 58 |
| 3rd Mar 2026 (Tue) | 34.325 | 34.325 | 33.10 | 33.4775 | 281 |
| 2nd Mar 2026 (Mon) | 34.54 | 34.54 | 34.30 | 34.195 | 1,550 |
| 27th Feb 2026 (Fri) | 34.775 | 34.885 | 34.65 | 34.77 | 44 |
| 26th Feb 2026 (Thu) | 34.615 | 34.785 | 34.615 | 34.62 | 182 |
| 25th Feb 2026 (Wed) | 34.675 | 34.74 | 34.39 | 34.39 | 154 |
| 24th Feb 2026 (Tue) | 34.235 | 34.61 | 34.155 | 34.5125 | 7,617 |
| 23rd Feb 2026 (Mon) | 34.35 | 34.525 | 34.255 | 34.1875 | 3,018 |
| 20th Feb 2026 (Fri) | 34.49 | 34.635 | 34.49 | 34.43 | 348 |
| 19th Feb 2026 (Thu) | 34.535 | 34.535 | 34.485 | 34.495 | 109 |
| 18th Feb 2026 (Wed) | 34.71 | 34.75 | 34.545 | 34.655 | 541 |
| 17th Feb 2026 (Tue) | 34.83 | 34.83 | 34.47 | 34.5525 | 559 |
| 16th Feb 2026 (Mon) | 34.86 | 34.925 | 34.86 | 34.895 | 44 |
| 13th Feb 2026 (Fri) | 34.705 | 34.865 | 34.705 | 34.865 | 13 |
| 12th Feb 2026 (Thu) | 34.61 | 34.705 | 34.60 | 34.705 | 33 |
| 11th Feb 2026 (Wed) | 34.53 | 34.53 | 34.225 | 34.435 | 2,257 |
| 10th Feb 2026 (Tue) | 34.15 | 34.30 | 34.15 | 34.30 | 835 |
| 9th Feb 2026 (Mon) | 34.105 | 34.37 | 34.105 | 34.1575 | 862 |
| 6th Feb 2026 (Fri) | 33.85 | 34.13 | 33.85 | 34.1425 | 97 |