| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.91 | 27.91 | 27.895 | 27.9175 | 236 |
| 2nd Apr 2025 (Wed) | 28.22 | 28.285 | 28.22 | 28.285 | 0 |
| 1st Apr 2025 (Tue) | 28.48 | 28.48 | 28.175 | 28.22 | 40 |
| 31st Mar 2025 (Mon) | 27.785 | 28.145 | 27.785 | 27.9275 | 83 |
| 28th Mar 2025 (Fri) | 28.40 | 28.40 | 28.0675 | 28.0675 | 0 |
| 27th Mar 2025 (Thu) | 28.46 | 28.46 | 28.40 | 28.40 | 2 |
| 26th Mar 2025 (Wed) | 28.455 | 28.46 | 28.455 | 28.46 | 45 |
| 25th Mar 2025 (Tue) | 28.225 | 28.455 | 28.225 | 28.455 | 12 |
| 24th Mar 2025 (Mon) | 28.195 | 28.195 | 28.195 | 28.165 | 178 |
| 21st Mar 2025 (Fri) | 28.88 | 28.88 | 28.03 | 27.9375 | 367 |
| 20th Mar 2025 (Thu) | 28.32 | 28.325 | 28.32 | 28.325 | 10 |
| 19th Mar 2025 (Wed) | 28.245 | 28.32 | 28.245 | 28.32 | 5 |
| 18th Mar 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.245 | 352 |
| 17th Mar 2025 (Mon) | 28.0675 | 28.455 | 28.0675 | 28.455 | 3 |
| 14th Mar 2025 (Fri) | 27.895 | 27.895 | 27.89 | 28.0675 | 152 |
| 13th Mar 2025 (Thu) | 27.905 | 27.905 | 27.905 | 27.7225 | 1 |
| 12th Mar 2025 (Wed) | 28.1125 | 28.1125 | 27.9825 | 27.9825 | 0 |
| 11th Mar 2025 (Tue) | 28.8075 | 28.8075 | 28.1125 | 28.1125 | 4 |
| 10th Mar 2025 (Mon) | 28.52 | 28.52 | 28.465 | 28.8075 | 710 |
| 7th Mar 2025 (Fri) | 28.155 | 28.155 | 28.155 | 28.32 | 13 |
| 6th Mar 2025 (Thu) | 28.21 | 28.21 | 28.19 | 28.3575 | 248 |
| 5th Mar 2025 (Wed) | 28.405 | 28.405 | 28.255 | 28.255 | 30 |
| 4th Mar 2025 (Tue) | 28.79 | 28.79 | 28.0475 | 28.0475 | 0 |
| 3rd Mar 2025 (Mon) | 28.745 | 28.79 | 28.745 | 28.79 | 12 |
| 28th Feb 2025 (Fri) | 28.56 | 28.56 | 28.5225 | 28.5225 | 0 |
| 27th Feb 2025 (Thu) | 28.595 | 28.71 | 28.585 | 28.56 | 630 |
| 26th Feb 2025 (Wed) | 29.00 | 29.00 | 28.685 | 28.7875 | 153 |
| 25th Feb 2025 (Tue) | 28.505 | 28.505 | 28.505 | 28.565 | 55 |
| 24th Feb 2025 (Mon) | 29.00 | 29.00 | 28.53 | 28.5175 | 629 |
| 21st Feb 2025 (Fri) | 28.785 | 28.785 | 28.64 | 28.64 | 0 |
| 20th Feb 2025 (Thu) | 29.00 | 29.00 | 28.78 | 28.785 | 369 |
| 19th Feb 2025 (Wed) | 29.06 | 29.14 | 29.06 | 28.9725 | 684 |
| 18th Feb 2025 (Tue) | 29.08 | 29.23 | 29.06 | 29.15 | 516 |
| 17th Feb 2025 (Mon) | 29.1025 | 29.1175 | 29.1025 | 29.1175 | 0 |
| 14th Feb 2025 (Fri) | 29.16 | 29.16 | 29.16 | 29.1025 | 45 |
| 13th Feb 2025 (Thu) | 28.85 | 28.85 | 28.85 | 28.905 | 32 |
| 12th Feb 2025 (Wed) | 29.06 | 29.06 | 29.06 | 28.6225 | 5 |
| 11th Feb 2025 (Tue) | 28.57 | 28.905 | 28.57 | 29.085 | 4,229 |
| 10th Feb 2025 (Mon) | 28.63 | 28.63 | 28.63 | 28.55 | 7 |
| 7th Feb 2025 (Fri) | 28.805 | 28.81 | 28.80 | 28.5825 | 825 |
| 6th Feb 2025 (Thu) | 28.875 | 28.875 | 28.875 | 28.8675 | 1 |
| 5th Feb 2025 (Wed) | 28.575 | 28.785 | 28.575 | 28.695 | 786 |
| 4th Feb 2025 (Tue) | 28.575 | 28.575 | 28.555 | 28.7075 | 320 |