| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.95 | 31.95 | 31.95 | 31.895 | 38 |
| 15th Dec 2025 (Mon) | 32.015 | 32.195 | 32.00 | 31.895 | 568 |
| 12th Dec 2025 (Fri) | 32.0225 | 32.0225 | 31.82 | 31.82 | 1 |
| 11th Dec 2025 (Thu) | 31.41 | 32.0225 | 31.41 | 32.0225 | 3 |
| 10th Dec 2025 (Wed) | 31.53 | 31.53 | 31.41 | 31.41 | 0 |
| 9th Dec 2025 (Tue) | 31.64 | 31.77 | 31.64 | 31.53 | 323 |
| 8th Dec 2025 (Mon) | 31.905 | 31.92 | 31.855 | 31.86 | 2,507 |
| 5th Dec 2025 (Fri) | 32.10 | 32.10 | 32.045 | 32.045 | 130 |
| 4th Dec 2025 (Thu) | 32.25 | 32.25 | 32.08 | 32.1125 | 173 |
| 3rd Dec 2025 (Wed) | 32.02 | 32.145 | 32.02 | 32.145 | 7,592 |
| 2nd Dec 2025 (Tue) | 31.985 | 32.06 | 31.98 | 32.02 | 1,178 |
| 1st Dec 2025 (Mon) | 32.00 | 32.01 | 32.00 | 31.9775 | 25 |
| 28th Nov 2025 (Fri) | 31.985 | 31.985 | 31.935 | 31.97 | 778 |
| 27th Nov 2025 (Thu) | 32.0525 | 32.095 | 32.0525 | 32.095 | 19 |
| 26th Nov 2025 (Wed) | 31.815 | 31.815 | 31.815 | 32.0525 | 21 |
| 25th Nov 2025 (Tue) | 31.345 | 31.745 | 31.345 | 31.745 | 2 |
| 24th Nov 2025 (Mon) | 31.18 | 31.345 | 31.18 | 31.345 | 47 |
| 21st Nov 2025 (Fri) | 30.8025 | 31.00 | 30.8025 | 31.00 | 6 |
| 20th Nov 2025 (Thu) | 30.93 | 30.93 | 30.75 | 30.8025 | 178 |
| 19th Nov 2025 (Wed) | 30.83 | 30.83 | 30.80 | 30.7275 | 54 |
| 18th Nov 2025 (Tue) | 30.96 | 30.96 | 30.76 | 30.905 | 1,616 |
| 17th Nov 2025 (Mon) | 31.645 | 31.645 | 31.55 | 31.5125 | 208 |
| 14th Nov 2025 (Fri) | 32.2875 | 32.2875 | 31.8325 | 31.8325 | 2 |
| 13th Nov 2025 (Thu) | 32.4625 | 32.4625 | 32.2875 | 32.2875 | 0 |
| 12th Nov 2025 (Wed) | 32.265 | 32.4625 | 32.265 | 32.4625 | 286 |
| 11th Nov 2025 (Tue) | 32.30 | 32.30 | 32.265 | 32.265 | 302 |
| 10th Nov 2025 (Mon) | 32.045 | 32.2675 | 32.045 | 32.2675 | 21 |
| 7th Nov 2025 (Fri) | 32.43 | 32.43 | 32.045 | 32.045 | 637 |
| 6th Nov 2025 (Thu) | 32.48 | 32.505 | 32.48 | 32.28 | 344 |
| 5th Nov 2025 (Wed) | 32.12 | 32.265 | 32.07 | 32.275 | 809 |
| 4th Nov 2025 (Tue) | 31.91 | 31.925 | 31.765 | 32.0025 | 9,108 |
| 3rd Nov 2025 (Mon) | 32.425 | 32.425 | 32.425 | 32.11 | 20 |
| 31st Oct 2025 (Fri) | 32.045 | 32.31 | 32.045 | 32.20 | 1,311 |
| 30th Oct 2025 (Thu) | 32.41 | 32.635 | 32.41 | 32.5525 | 698 |
| 29th Oct 2025 (Wed) | 32.77 | 32.825 | 32.77 | 32.825 | 1 |
| 28th Oct 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.77 | 21 |
| 27th Oct 2025 (Mon) | 33.43 | 33.43 | 33.00 | 33.00 | 143 |
| 24th Oct 2025 (Fri) | 32.7775 | 33.1725 | 32.7775 | 33.1725 | 1 |
| 23rd Oct 2025 (Thu) | 32.79 | 32.79 | 32.79 | 32.7775 | 83 |
| 22nd Oct 2025 (Wed) | 32.935 | 32.9475 | 32.935 | 32.9475 | 9,051 |
| 21st Oct 2025 (Tue) | 32.725 | 32.935 | 32.68 | 32.935 | 2,773 |
| 20th Oct 2025 (Mon) | 32.59 | 32.59 | 32.555 | 32.7025 | 27 |
| 17th Oct 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.2675 | 160 |
| 16th Oct 2025 (Thu) | 32.715 | 32.715 | 32.38 | 32.41 | 106 |