Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.28 100.28 100.235 100.235 0
20th May 2026 (Wed) 99.985 100.28 99.985 100.28 0
19th May 2026 (Tue) 99.97 99.985 99.97 99.985 0
18th May 2026 (Mon) 99.90 99.97 99.90 99.97 0
15th May 2026 (Fri) 100.16 100.16 99.90 99.90 0
14th May 2026 (Thu) 100.035 100.16 100.035 100.16 0
13th May 2026 (Wed) 99.935 100.035 99.935 100.035 0
12th May 2026 (Tue) 100.08 100.08 99.935 99.935 0
11th May 2026 (Mon) 100.27 100.27 100.08 100.08 0
8th May 2026 (Fri) 100.30 100.30 100.27 100.27 0
7th May 2026 (Thu) 100.30 100.30 100.30 100.30 0
6th May 2026 (Wed) 99.98 100.30 99.98 100.30 0
5th May 2026 (Tue) 100.225 100.225 99.98 99.98 0
4th May 2026 (Mon) 100.225 100.225 100.225 100.225 0
1st May 2026 (Fri) 100.145 100.225 100.145 100.225 0
30th Apr 2026 (Thu) 99.935 100.145 99.935 100.145 0
29th Apr 2026 (Wed) 100.155 100.155 99.935 99.935 0
28th Apr 2026 (Tue) 100.215 100.215 100.155 100.155 0
27th Apr 2026 (Mon) 100.29 100.29 100.215 100.215 0
24th Apr 2026 (Fri) 100.30 100.30 100.29 100.29 0
23rd Apr 2026 (Thu) 100.40 100.40 100.30 100.30 0
22nd Apr 2026 (Wed) 100.525 100.525 100.40 100.40 0
21st Apr 2026 (Tue) 100.75 100.75 100.525 100.525 0
20th Apr 2026 (Mon) 100.875 100.875 100.75 100.75 0
17th Apr 2026 (Fri) 100.625 100.875 100.625 100.875 0
16th Apr 2026 (Thu) 100.625 100.625 100.625 100.625 0
15th Apr 2026 (Wed) 100.65 100.65 100.625 100.625 0
14th Apr 2026 (Tue) 100.455 100.65 100.455 100.65 0
13th Apr 2026 (Mon) 100.57 100.57 100.455 100.455 0
10th Apr 2026 (Fri) 100.65 100.65 100.57 100.57 0
9th Apr 2026 (Thu) 100.75 100.75 100.65 100.65 0
8th Apr 2026 (Wed) 100.21 100.75 100.21 100.75 0
7th Apr 2026 (Tue) 100.425 100.425 100.21 100.21 0
6th Apr 2026 (Mon) 100.425 100.425 100.425 100.425 0
3rd Apr 2026 (Fri) 100.425 100.425 100.425 100.425 0
2nd Apr 2026 (Thu) 100.50 100.50 100.425 100.425 0
1st Apr 2026 (Wed) 100.25 100.50 100.25 100.50 0
31st Mar 2026 (Tue) 100.16 100.25 100.16 100.25 0
30th Mar 2026 (Mon) 100.065 100.16 100.065 100.16 0
27th Mar 2026 (Fri) 100.015 100.065 100.015 100.065 0
26th Mar 2026 (Thu) 100.265 100.265 100.015 100.015 0
25th Mar 2026 (Wed) 100.13 100.265 100.13 100.265 0
24th Mar 2026 (Tue) 100.085 100.13 100.085 100.13 0
23rd Mar 2026 (Mon) 99.855 100.085 99.855 100.085 0
FTSE 100 Latest
Value10,466.26
Change22.79