Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.50 100.55 100.50 100.55 0
9th Jul 2026 (Thu) 100.34 100.50 100.34 100.50 0
8th Jul 2026 (Wed) 100.675 100.675 100.34 100.34 0
7th Jul 2026 (Tue) 100.775 100.775 100.675 100.675 0
6th Jul 2026 (Mon) 100.775 100.775 100.775 100.775 0
3rd Jul 2026 (Fri) 100.775 100.775 100.775 100.775 0
2nd Jul 2026 (Thu) 100.745 100.775 100.745 100.775 0
1st Jul 2026 (Wed) 100.685 100.745 100.685 100.745 0
30th Jun 2026 (Tue) 100.71 100.71 100.685 100.685 0
29th Jun 2026 (Mon) 100.72 100.72 100.71 100.71 0
26th Jun 2026 (Fri) 100.715 100.72 100.715 100.72 0
25th Jun 2026 (Thu) 100.715 100.715 100.715 100.715 0
24th Jun 2026 (Wed) 100.66 100.715 100.66 100.715 0
23rd Jun 2026 (Tue) 100.57 100.66 100.57 100.66 0
22nd Jun 2026 (Mon) 100.485 100.57 100.485 100.57 0
19th Jun 2026 (Fri) 100.625 100.625 100.485 100.485 0
18th Jun 2026 (Thu) 100.70 100.70 100.625 100.625 0
17th Jun 2026 (Wed) 100.565 100.70 100.565 100.70 0
16th Jun 2026 (Tue) 100.645 100.645 100.565 100.565 0
15th Jun 2026 (Mon) 100.52 100.645 100.52 100.645 0
12th Jun 2026 (Fri) 100.34 100.52 100.34 100.52 0
11th Jun 2026 (Thu) 100.29 100.34 100.29 100.34 0
10th Jun 2026 (Wed) 100.30 100.30 100.29 100.29 0
9th Jun 2026 (Tue) 100.25 100.30 100.25 100.30 0
8th Jun 2026 (Mon) 100.34 100.34 100.25 100.25 0
5th Jun 2026 (Fri) 100.335 100.34 100.335 100.34 0
4th Jun 2026 (Thu) 100.255 100.335 100.255 100.335 0
3rd Jun 2026 (Wed) 100.39 100.39 100.255 100.255 0
2nd Jun 2026 (Tue) 100.345 100.39 100.345 100.39 0
1st Jun 2026 (Mon) 100.60 100.60 100.345 100.345 0
29th May 2026 (Fri) 100.54 100.60 100.54 100.60 0
28th May 2026 (Thu) 100.475 100.54 100.475 100.54 0
27th May 2026 (Wed) 100.385 100.475 100.385 100.475 0
26th May 2026 (Tue) 100.38 100.385 100.38 100.385 0
25th May 2026 (Mon) 100.38 100.38 100.38 100.38 0
22nd May 2026 (Fri) 100.235 100.38 100.235 100.38 0
21st May 2026 (Thu) 100.28 100.28 100.235 100.235 0
20th May 2026 (Wed) 99.985 100.28 99.985 100.28 0
19th May 2026 (Tue) 99.97 99.985 99.97 99.985 0
18th May 2026 (Mon) 99.90 99.97 99.90 99.97 0
15th May 2026 (Fri) 100.16 100.16 99.90 99.90 0
14th May 2026 (Thu) 100.035 100.16 100.035 100.16 0
13th May 2026 (Wed) 99.935 100.035 99.935 100.035 0
12th May 2026 (Tue) 100.08 100.08 99.935 99.935 0
11th May 2026 (Mon) 100.27 100.27 100.08 100.08 0
FTSE 100 Latest
Value10,497.29
Change24.84