| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.61 | 99.61 | 99.51 | 99.51 | 0 |
| 25th Sep 2026 (Fri) | 99.515 | 99.61 | 99.515 | 99.61 | 0 |
| 24th Sep 2026 (Thu) | 99.56 | 99.56 | 99.515 | 99.515 | 0 |
| 23rd Sep 2026 (Wed) | 99.72 | 99.72 | 99.56 | 99.56 | 0 |
| 22nd Sep 2026 (Tue) | 99.765 | 99.765 | 99.72 | 99.72 | 0 |
| 21st Sep 2026 (Mon) | 99.62 | 99.765 | 99.62 | 99.765 | 0 |
| 18th Sep 2026 (Fri) | 99.80 | 99.80 | 99.62 | 99.62 | 0 |
| 17th Sep 2026 (Thu) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 16th Sep 2026 (Wed) | 99.555 | 99.75 | 99.555 | 99.75 | 0 |
| 15th Sep 2026 (Tue) | 99.475 | 99.555 | 99.475 | 99.555 | 0 |
| 14th Sep 2026 (Mon) | 99.655 | 99.655 | 99.475 | 99.475 | 0 |
| 11th Sep 2026 (Fri) | 99.595 | 99.655 | 99.595 | 99.655 | 0 |
| 10th Sep 2026 (Thu) | 99.88 | 99.88 | 99.595 | 99.595 | 0 |
| 9th Sep 2026 (Wed) | 100.055 | 100.055 | 99.88 | 99.88 | 0 |
| 8th Sep 2026 (Tue) | 100.08 | 100.08 | 100.055 | 100.055 | 0 |
| 7th Sep 2026 (Mon) | 100.14 | 100.14 | 100.08 | 100.08 | 0 |
| 4th Sep 2026 (Fri) | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
| 3rd Sep 2026 (Thu) | 100.00 | 100.14 | 100.00 | 100.14 | 0 |
| 2nd Sep 2026 (Wed) | 100.035 | 100.035 | 100.00 | 100.00 | 0 |
| 1st Sep 2026 (Tue) | 100.17 | 100.17 | 100.035 | 100.035 | 0 |
| 31st Aug 2026 (Mon) | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
| 28th Aug 2026 (Fri) | 100.275 | 100.275 | 100.17 | 100.17 | 0 |
| 27th Aug 2026 (Thu) | 100.275 | 100.275 | 100.275 | 100.275 | 0 |
| 26th Aug 2026 (Wed) | 100.325 | 100.325 | 100.275 | 100.275 | 0 |
| 25th Aug 2026 (Tue) | 100.235 | 100.325 | 100.235 | 100.325 | 0 |
| 24th Aug 2026 (Mon) | 100.265 | 100.265 | 100.235 | 100.235 | 0 |
| 21st Aug 2026 (Fri) | 100.215 | 100.265 | 100.215 | 100.265 | 0 |
| 20th Aug 2026 (Thu) | 100.265 | 100.265 | 100.215 | 100.215 | 0 |
| 19th Aug 2026 (Wed) | 100.22 | 100.265 | 100.22 | 100.265 | 0 |
| 18th Aug 2026 (Tue) | 100.255 | 100.255 | 100.22 | 100.22 | 0 |
| 17th Aug 2026 (Mon) | 100.275 | 100.275 | 100.255 | 100.255 | 0 |
| 14th Aug 2026 (Fri) | 100.35 | 100.35 | 100.275 | 100.275 | 0 |
| 13th Aug 2026 (Thu) | 100.36 | 100.36 | 100.35 | 100.35 | 0 |
| 12th Aug 2026 (Wed) | 100.36 | 100.36 | 100.36 | 100.36 | 0 |
| 11th Aug 2026 (Tue) | 100.31 | 100.36 | 100.31 | 100.36 | 0 |
| 10th Aug 2026 (Mon) | 100.415 | 100.415 | 100.31 | 100.31 | 0 |
| 7th Aug 2026 (Fri) | 100.41 | 100.415 | 100.41 | 100.415 | 0 |
| 6th Aug 2026 (Thu) | 100.51 | 100.51 | 100.41 | 100.41 | 0 |
| 5th Aug 2026 (Wed) | 100.46 | 100.51 | 100.46 | 100.51 | 0 |
| 4th Aug 2026 (Tue) | 100.37 | 100.46 | 100.37 | 100.46 | 0 |
| 3rd Aug 2026 (Mon) | 100.185 | 100.37 | 100.185 | 100.37 | 0 |
| 31st Jul 2026 (Fri) | 100.28 | 100.28 | 100.185 | 100.185 | 0 |
| 30th Jul 2026 (Thu) | 100.065 | 100.28 | 100.065 | 100.28 | 0 |
| 29th Jul 2026 (Wed) | 100.29 | 100.29 | 100.065 | 100.065 | 0 |