Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £100.55 on 10-07-2026 at 18:05:11
Change £0.05 0.05%
Buy £101.50
Sell £99.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.119
Day's Volume: 0
Last Close: £100.55
Open: £100.50
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.855 - £102.245
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.119 OTC Trade
 17:38:45 - 08-Jul-26
Unknown* 0 £100.741 Ordinary
 15:15:33 - 26-Mar-26
Unknown* 100,000 £101.88993 OTC Trade
 22:25:57 - 04-Aug-25
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.50 100.55 100.50 100.55 0
9th Jul 2026 (Thu) 100.34 100.50 100.34 100.50 0
8th Jul 2026 (Wed) 100.675 100.675 100.34 100.34 0
7th Jul 2026 (Tue) 100.775 100.775 100.675 100.675 0
6th Jul 2026 (Mon) 100.775 100.775 100.775 100.775 0
3rd Jul 2026 (Fri) 100.775 100.775 100.775 100.775 0
2nd Jul 2026 (Thu) 100.745 100.775 100.745 100.775 0
1st Jul 2026 (Wed) 100.685 100.745 100.685 100.745 0
30th Jun 2026 (Tue) 100.71 100.71 100.685 100.685 0
29th Jun 2026 (Mon) 100.72 100.72 100.71 100.71 0
26th Jun 2026 (Fri) 100.715 100.72 100.715 100.72 0
25th Jun 2026 (Thu) 100.715 100.715 100.715 100.715 0
24th Jun 2026 (Wed) 100.66 100.715 100.66 100.715 0
23rd Jun 2026 (Tue) 100.57 100.66 100.57 100.66 0
22nd Jun 2026 (Mon) 100.485 100.57 100.485 100.57 0
19th Jun 2026 (Fri) 100.625 100.625 100.485 100.485 0
18th Jun 2026 (Thu) 100.70 100.70 100.625 100.625 0
17th Jun 2026 (Wed) 100.565 100.70 100.565 100.70 0
16th Jun 2026 (Tue) 100.645 100.645 100.565 100.565 0
15th Jun 2026 (Mon) 100.52 100.645 100.52 100.645 0
12th Jun 2026 (Fri) 100.34 100.52 100.34 100.52 0
11th Jun 2026 (Thu) 100.29 100.34 100.29 100.34 0
See more Int.fin. 28 price history

Int.fin. 28 (AQ51) Regulatory News

Date Source Headline
See more Int.fin. 28 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered