Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £100.38 on 22-05-2026 at 15:35:19
Change £0.145 0.14%
Buy £101.30
Sell £99.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.741
Day's Volume: 0
Last Close: £100.38
Open: £100.235
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.855 - £102.245
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.741 Ordinary
 15:15:33 - 26-Mar-26
Unknown* 100,000 £101.88993 OTC Trade
 22:25:57 - 04-Aug-25
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.28 100.28 100.235 100.235 0
20th May 2026 (Wed) 99.985 100.28 99.985 100.28 0
19th May 2026 (Tue) 99.97 99.985 99.97 99.985 0
18th May 2026 (Mon) 99.90 99.97 99.90 99.97 0
15th May 2026 (Fri) 100.16 100.16 99.90 99.90 0
14th May 2026 (Thu) 100.035 100.16 100.035 100.16 0
13th May 2026 (Wed) 99.935 100.035 99.935 100.035 0
12th May 2026 (Tue) 100.08 100.08 99.935 99.935 0
11th May 2026 (Mon) 100.27 100.27 100.08 100.08 0
8th May 2026 (Fri) 100.30 100.30 100.27 100.27 0
7th May 2026 (Thu) 100.30 100.30 100.30 100.30 0
6th May 2026 (Wed) 99.98 100.30 99.98 100.30 0
5th May 2026 (Tue) 100.225 100.225 99.98 99.98 0
4th May 2026 (Mon) 100.225 100.225 100.225 100.225 0
1st May 2026 (Fri) 100.145 100.225 100.145 100.225 0
30th Apr 2026 (Thu) 99.935 100.145 99.935 100.145 0
29th Apr 2026 (Wed) 100.155 100.155 99.935 99.935 0
28th Apr 2026 (Tue) 100.215 100.215 100.155 100.155 0
27th Apr 2026 (Mon) 100.29 100.29 100.215 100.215 0
24th Apr 2026 (Fri) 100.30 100.30 100.29 100.29 0
23rd Apr 2026 (Thu) 100.40 100.40 100.30 100.30 0
22nd Apr 2026 (Wed) 100.525 100.525 100.40 100.40 0
See more Int.fin. 28 price history

Int.fin. 28 (AQ51) Regulatory News

Date Source Headline
See more Int.fin. 28 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered