Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £99.51 on 29-09-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.226
Day's Volume: 0
Last Close: £99.51
Open: £0.00
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.475 - £102.245
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.226 OTC Trade
12:33:33 - 25-Sep-26
Unknown* 0 £100.119 OTC Trade
17:38:45 - 08-Jul-26
Unknown* 0 £100.741 Ordinary
15:15:33 - 26-Mar-26
Unknown* 100,000 £101.88993 OTC Trade
22:25:57 - 04-Aug-25
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.61 99.61 99.51 99.51 0
25th Sep 2026 (Fri) 99.515 99.61 99.515 99.61 0
24th Sep 2026 (Thu) 99.56 99.56 99.515 99.515 0
23rd Sep 2026 (Wed) 99.72 99.72 99.56 99.56 0
22nd Sep 2026 (Tue) 99.765 99.765 99.72 99.72 0
21st Sep 2026 (Mon) 99.62 99.765 99.62 99.765 0
18th Sep 2026 (Fri) 99.80 99.80 99.62 99.62 0
17th Sep 2026 (Thu) 99.75 99.80 99.75 99.80 0
16th Sep 2026 (Wed) 99.555 99.75 99.555 99.75 0
15th Sep 2026 (Tue) 99.475 99.555 99.475 99.555 0
14th Sep 2026 (Mon) 99.655 99.655 99.475 99.475 0
11th Sep 2026 (Fri) 99.595 99.655 99.595 99.655 0
10th Sep 2026 (Thu) 99.88 99.88 99.595 99.595 0
9th Sep 2026 (Wed) 100.055 100.055 99.88 99.88 0
8th Sep 2026 (Tue) 100.08 100.08 100.055 100.055 0
7th Sep 2026 (Mon) 100.14 100.14 100.08 100.08 0
4th Sep 2026 (Fri) 100.14 100.14 100.14 100.14 0
3rd Sep 2026 (Thu) 100.00 100.14 100.00 100.14 0
2nd Sep 2026 (Wed) 100.035 100.035 100.00 100.00 0
1st Sep 2026 (Tue) 100.17 100.17 100.035 100.035 0
31st Aug 2026 (Mon) 100.17 100.17 100.17 100.17 0
See more Int.fin. 28 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered