Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £101.855 on 06-02-2026 at 19:35:11
Change £0.06 0.06%
Buy £102.81
Sell £100.90
Last Trade: Unknown 100,000.00 at £101.88993
Day's Volume: 0
Last Close: £101.855
Open: £101.795
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £100.45 - £102.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.88993 OTC Trade
22:25:57 - 04-Aug-25
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.795 101.855 101.795 101.855 0
5th Feb 2026 (Thu) 101.685 101.795 101.685 101.795 0
4th Feb 2026 (Wed) 101.71 101.71 101.685 101.685 0
3rd Feb 2026 (Tue) 101.735 101.735 101.71 101.71 0
2nd Feb 2026 (Mon) 101.73 101.735 101.73 101.735 0
30th Jan 2026 (Fri) 101.73 101.73 101.73 101.73 0
29th Jan 2026 (Thu) 101.655 101.73 101.655 101.73 0
28th Jan 2026 (Wed) 101.675 101.675 101.655 101.655 0
27th Jan 2026 (Tue) 101.725 101.725 101.675 101.675 0
26th Jan 2026 (Mon) 101.72 101.725 101.72 101.725 0
23rd Jan 2026 (Fri) 101.84 101.84 101.72 101.72 0
22nd Jan 2026 (Thu) 101.855 101.855 101.84 101.84 0
21st Jan 2026 (Wed) 101.85 101.855 101.85 101.855 0
20th Jan 2026 (Tue) 101.91 101.91 101.85 101.85 0
19th Jan 2026 (Mon) 101.885 101.91 101.885 101.91 0
16th Jan 2026 (Fri) 101.945 101.945 101.885 101.885 0
15th Jan 2026 (Thu) 102.075 102.075 101.945 101.945 0
14th Jan 2026 (Wed) 101.935 102.075 101.935 102.075 0
13th Jan 2026 (Tue) 101.955 101.955 101.935 101.935 0
12th Jan 2026 (Mon) 102.00 102.00 101.955 101.955 0
9th Jan 2026 (Fri) 101.98 102.00 101.98 102.00 0
8th Jan 2026 (Thu) 101.975 101.98 101.975 101.98 0
7th Jan 2026 (Wed) 101.84 101.975 101.84 101.975 0
See more Int.fin. 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered