| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.425 | 100.425 | 100.425 | 100.425 | 0 |
| 2nd Apr 2026 (Thu) | 100.50 | 100.50 | 100.425 | 100.425 | 0 |
| 1st Apr 2026 (Wed) | 100.25 | 100.50 | 100.25 | 100.50 | 0 |
| 31st Mar 2026 (Tue) | 100.16 | 100.25 | 100.16 | 100.25 | 0 |
| 30th Mar 2026 (Mon) | 100.065 | 100.16 | 100.065 | 100.16 | 0 |
| 27th Mar 2026 (Fri) | 100.015 | 100.065 | 100.015 | 100.065 | 0 |
| 26th Mar 2026 (Thu) | 100.265 | 100.265 | 100.015 | 100.015 | 0 |
| 25th Mar 2026 (Wed) | 100.13 | 100.265 | 100.13 | 100.265 | 0 |
| 24th Mar 2026 (Tue) | 100.085 | 100.13 | 100.085 | 100.13 | 0 |
| 23rd Mar 2026 (Mon) | 99.855 | 100.085 | 99.855 | 100.085 | 0 |
| 20th Mar 2026 (Fri) | 100.24 | 100.24 | 99.855 | 99.855 | 0 |
| 19th Mar 2026 (Thu) | 100.90 | 100.90 | 100.24 | 100.24 | 0 |
| 18th Mar 2026 (Wed) | 101.05 | 101.05 | 100.90 | 100.90 | 0 |
| 17th Mar 2026 (Tue) | 100.875 | 101.05 | 100.875 | 101.05 | 0 |
| 16th Mar 2026 (Mon) | 100.85 | 100.875 | 100.85 | 100.875 | 0 |
| 13th Mar 2026 (Fri) | 100.925 | 100.925 | 100.85 | 100.85 | 0 |
| 12th Mar 2026 (Thu) | 101.10 | 101.10 | 100.925 | 100.925 | 0 |
| 11th Mar 2026 (Wed) | 101.46 | 101.46 | 101.10 | 101.10 | 0 |
| 10th Mar 2026 (Tue) | 101.145 | 101.46 | 101.145 | 101.46 | 0 |
| 9th Mar 2026 (Mon) | 101.40 | 101.40 | 101.145 | 101.145 | 0 |
| 6th Mar 2026 (Fri) | 101.57 | 101.57 | 101.40 | 101.40 | 0 |
| 5th Mar 2026 (Thu) | 101.85 | 101.85 | 101.57 | 101.57 | 0 |
| 4th Mar 2026 (Wed) | 101.665 | 101.85 | 101.665 | 101.85 | 0 |
| 3rd Mar 2026 (Tue) | 102.00 | 102.00 | 101.665 | 101.665 | 0 |
| 2nd Mar 2026 (Mon) | 102.245 | 102.245 | 102.00 | 102.00 | 0 |
| 27th Feb 2026 (Fri) | 102.155 | 102.245 | 102.155 | 102.245 | 0 |
| 26th Feb 2026 (Thu) | 102.10 | 102.155 | 102.10 | 102.155 | 0 |
| 25th Feb 2026 (Wed) | 102.125 | 102.125 | 102.10 | 102.10 | 0 |
| 24th Feb 2026 (Tue) | 102.145 | 102.145 | 102.125 | 102.125 | 0 |
| 23rd Feb 2026 (Mon) | 102.095 | 102.145 | 102.095 | 102.145 | 0 |
| 20th Feb 2026 (Fri) | 102.09 | 102.095 | 102.09 | 102.095 | 0 |
| 19th Feb 2026 (Thu) | 102.05 | 102.09 | 102.05 | 102.09 | 0 |
| 18th Feb 2026 (Wed) | 102.08 | 102.08 | 102.05 | 102.05 | 0 |
| 17th Feb 2026 (Tue) | 102.04 | 102.08 | 102.04 | 102.08 | 0 |
| 16th Feb 2026 (Mon) | 102.03 | 102.04 | 102.03 | 102.04 | 0 |
| 13th Feb 2026 (Fri) | 101.99 | 102.03 | 101.99 | 102.03 | 0 |
| 12th Feb 2026 (Thu) | 101.91 | 101.99 | 101.91 | 101.99 | 0 |
| 11th Feb 2026 (Wed) | 101.90 | 101.91 | 101.90 | 101.91 | 0 |
| 10th Feb 2026 (Tue) | 101.895 | 101.90 | 101.895 | 101.90 | 0 |
| 9th Feb 2026 (Mon) | 101.855 | 101.895 | 101.855 | 101.895 | 0 |
| 6th Feb 2026 (Fri) | 101.795 | 101.855 | 101.795 | 101.855 | 0 |