| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 101.795 | 101.795 | 101.795 | 101.795 | 0 |
| 15th Dec 2025 (Mon) | 101.775 | 101.795 | 101.775 | 101.795 | 0 |
| 12th Dec 2025 (Fri) | 101.735 | 101.775 | 101.735 | 101.775 | 0 |
| 11th Dec 2025 (Thu) | 101.68 | 101.735 | 101.68 | 101.735 | 0 |
| 10th Dec 2025 (Wed) | 101.685 | 101.685 | 101.68 | 101.68 | 0 |
| 9th Dec 2025 (Tue) | 101.665 | 101.685 | 101.665 | 101.685 | 0 |
| 8th Dec 2025 (Mon) | 101.805 | 101.805 | 101.665 | 101.665 | 0 |
| 5th Dec 2025 (Fri) | 101.93 | 101.93 | 101.805 | 101.805 | 0 |
| 4th Dec 2025 (Thu) | 101.925 | 101.93 | 101.925 | 101.93 | 0 |
| 3rd Dec 2025 (Wed) | 101.81 | 101.925 | 101.81 | 101.925 | 0 |
| 2nd Dec 2025 (Tue) | 101.775 | 101.81 | 101.775 | 101.81 | 0 |
| 1st Dec 2025 (Mon) | 101.795 | 101.795 | 101.775 | 101.775 | 0 |
| 28th Nov 2025 (Fri) | 101.765 | 101.795 | 101.765 | 101.795 | 0 |
| 27th Nov 2025 (Thu) | 101.855 | 101.855 | 101.765 | 101.765 | 0 |
| 26th Nov 2025 (Wed) | 101.78 | 101.855 | 101.78 | 101.855 | 0 |
| 25th Nov 2025 (Tue) | 101.655 | 101.78 | 101.655 | 101.78 | 0 |
| 24th Nov 2025 (Mon) | 101.705 | 101.705 | 101.655 | 101.655 | 0 |
| 21st Nov 2025 (Fri) | 101.63 | 101.705 | 101.63 | 101.705 | 0 |
| 20th Nov 2025 (Thu) | 101.57 | 101.63 | 101.57 | 101.63 | 0 |
| 19th Nov 2025 (Wed) | 101.625 | 101.625 | 101.57 | 101.57 | 0 |
| 18th Nov 2025 (Tue) | 101.63 | 101.63 | 101.625 | 101.625 | 0 |
| 17th Nov 2025 (Mon) | 101.53 | 101.63 | 101.53 | 101.63 | 0 |
| 14th Nov 2025 (Fri) | 101.78 | 101.78 | 101.53 | 101.53 | 0 |
| 13th Nov 2025 (Thu) | 101.87 | 101.87 | 101.78 | 101.78 | 0 |
| 12th Nov 2025 (Wed) | 101.88 | 101.88 | 101.87 | 101.87 | 0 |
| 11th Nov 2025 (Tue) | 101.69 | 101.88 | 101.69 | 101.88 | 0 |
| 10th Nov 2025 (Mon) | 101.72 | 101.72 | 101.69 | 101.69 | 0 |
| 7th Nov 2025 (Fri) | 101.745 | 101.745 | 101.72 | 101.72 | 0 |
| 6th Nov 2025 (Thu) | 101.69 | 101.745 | 101.69 | 101.745 | 0 |
| 5th Nov 2025 (Wed) | 101.79 | 101.79 | 101.69 | 101.69 | 0 |
| 4th Nov 2025 (Tue) | 101.74 | 101.79 | 101.74 | 101.79 | 0 |
| 3rd Nov 2025 (Mon) | 101.795 | 101.795 | 101.74 | 101.74 | 0 |
| 31st Oct 2025 (Fri) | 101.745 | 101.795 | 101.745 | 101.795 | 0 |
| 30th Oct 2025 (Thu) | 101.84 | 101.84 | 101.745 | 101.745 | 0 |
| 29th Oct 2025 (Wed) | 101.805 | 101.84 | 101.805 | 101.84 | 0 |
| 28th Oct 2025 (Tue) | 101.795 | 101.805 | 101.795 | 101.805 | 0 |
| 27th Oct 2025 (Mon) | 101.755 | 101.795 | 101.755 | 101.795 | 0 |
| 24th Oct 2025 (Fri) | 101.81 | 101.81 | 101.755 | 101.755 | 0 |
| 23rd Oct 2025 (Thu) | 101.855 | 101.855 | 101.81 | 101.81 | 0 |
| 22nd Oct 2025 (Wed) | 101.61 | 101.855 | 101.61 | 101.855 | 0 |
| 21st Oct 2025 (Tue) | 101.605 | 101.61 | 101.605 | 101.61 | 0 |
| 20th Oct 2025 (Mon) | 101.55 | 101.605 | 101.55 | 101.605 | 0 |
| 17th Oct 2025 (Fri) | 101.64 | 101.64 | 101.55 | 101.55 | 0 |
| 16th Oct 2025 (Thu) | 101.55 | 101.64 | 101.55 | 101.64 | 0 |