| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.50 | 101.50 | 101.44 | 101.44 | 0 |
| 17th Jul 2025 (Thu) | 101.58 | 101.58 | 101.50 | 101.50 | 0 |
| 16th Jul 2025 (Wed) | 101.62 | 101.62 | 101.58 | 101.58 | 0 |
| 15th Jul 2025 (Tue) | 101.71 | 101.71 | 101.62 | 101.62 | 0 |
| 14th Jul 2025 (Mon) | 101.575 | 101.71 | 101.575 | 101.71 | 0 |
| 11th Jul 2025 (Fri) | 101.61 | 101.61 | 101.575 | 101.575 | 0 |
| 10th Jul 2025 (Thu) | 101.55 | 101.61 | 101.55 | 101.61 | 0 |
| 9th Jul 2025 (Wed) | 101.55 | 101.55 | 101.55 | 101.55 | 0 |
| 8th Jul 2025 (Tue) | 101.60 | 101.60 | 101.55 | 101.55 | 0 |
| 7th Jul 2025 (Mon) | 101.645 | 101.645 | 101.60 | 101.60 | 0 |
| 4th Jul 2025 (Fri) | 101.675 | 101.675 | 101.645 | 101.645 | 0 |
| 3rd Jul 2025 (Thu) | 101.555 | 101.675 | 101.555 | 101.675 | 0 |
| 2nd Jul 2025 (Wed) | 101.845 | 101.845 | 101.555 | 101.555 | 0 |
| 1st Jul 2025 (Tue) | 101.79 | 101.845 | 101.79 | 101.845 | 0 |
| 30th Jun 2025 (Mon) | 101.705 | 101.79 | 101.705 | 101.79 | 0 |
| 27th Jun 2025 (Fri) | 101.79 | 101.79 | 101.705 | 101.705 | 0 |
| 26th Jun 2025 (Thu) | 101.70 | 101.79 | 101.70 | 101.79 | 0 |
| 25th Jun 2025 (Wed) | 101.695 | 101.70 | 101.695 | 101.70 | 0 |
| 24th Jun 2025 (Tue) | 101.625 | 101.695 | 101.625 | 101.695 | 0 |
| 23rd Jun 2025 (Mon) | 101.525 | 101.625 | 101.525 | 101.625 | 0 |
| 20th Jun 2025 (Fri) | 101.54 | 101.54 | 101.525 | 101.525 | 0 |
| 19th Jun 2025 (Thu) | 101.595 | 101.595 | 101.54 | 101.54 | 0 |
| 18th Jun 2025 (Wed) | 101.505 | 101.595 | 101.505 | 101.595 | 0 |
| 17th Jun 2025 (Tue) | 101.515 | 101.515 | 101.505 | 101.505 | 0 |
| 16th Jun 2025 (Mon) | 101.435 | 101.515 | 101.435 | 101.515 | 0 |
| 13th Jun 2025 (Fri) | 101.655 | 101.655 | 101.435 | 101.435 | 0 |
| 12th Jun 2025 (Thu) | 101.495 | 101.655 | 101.495 | 101.655 | 0 |
| 11th Jun 2025 (Wed) | 101.445 | 101.495 | 101.445 | 101.495 | 0 |
| 10th Jun 2025 (Tue) | 101.265 | 101.445 | 101.265 | 101.445 | 0 |
| 9th Jun 2025 (Mon) | 101.22 | 101.265 | 101.22 | 101.265 | 0 |
| 6th Jun 2025 (Fri) | 101.24 | 101.24 | 101.22 | 101.22 | 0 |
| 5th Jun 2025 (Thu) | 101.305 | 101.305 | 101.24 | 101.24 | 0 |
| 4th Jun 2025 (Wed) | 101.295 | 101.305 | 101.295 | 101.305 | 0 |
| 3rd Jun 2025 (Tue) | 101.215 | 101.295 | 101.215 | 101.295 | 0 |
| 2nd Jun 2025 (Mon) | 101.185 | 101.215 | 101.185 | 101.215 | 0 |
| 30th May 2025 (Fri) | 101.275 | 101.275 | 101.185 | 101.185 | 0 |
| 29th May 2025 (Thu) | 101.06 | 101.275 | 101.06 | 101.275 | 0 |
| 28th May 2025 (Wed) | 101.22 | 101.22 | 101.06 | 101.06 | 0 |
| 27th May 2025 (Tue) | 101.27 | 101.27 | 101.22 | 101.22 | 0 |
| 26th May 2025 (Mon) | 101.27 | 101.27 | 101.27 | 101.27 | 0 |
| 23rd May 2025 (Fri) | 101.145 | 101.27 | 101.145 | 101.27 | 0 |
| 22nd May 2025 (Thu) | 101.01 | 101.145 | 101.01 | 101.145 | 0 |
| 21st May 2025 (Wed) | 101.16 | 101.16 | 101.01 | 101.01 | 0 |