| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 101.215 | 101.295 | 101.215 | 101.295 | 0 |
| 2nd Jun 2025 (Mon) | 101.185 | 101.215 | 101.185 | 101.215 | 0 |
| 30th May 2025 (Fri) | 101.275 | 101.275 | 101.185 | 101.185 | 0 |
| 29th May 2025 (Thu) | 101.06 | 101.275 | 101.06 | 101.275 | 0 |
| 28th May 2025 (Wed) | 101.22 | 101.22 | 101.06 | 101.06 | 0 |
| 27th May 2025 (Tue) | 101.27 | 101.27 | 101.22 | 101.22 | 0 |
| 26th May 2025 (Mon) | 101.27 | 101.27 | 101.27 | 101.27 | 0 |
| 23rd May 2025 (Fri) | 101.145 | 101.27 | 101.145 | 101.27 | 0 |
| 22nd May 2025 (Thu) | 101.01 | 101.145 | 101.01 | 101.145 | 0 |
| 21st May 2025 (Wed) | 101.16 | 101.16 | 101.01 | 101.01 | 0 |
| 20th May 2025 (Tue) | 101.27 | 101.27 | 101.16 | 101.16 | 0 |
| 19th May 2025 (Mon) | 101.305 | 101.305 | 101.27 | 101.27 | 0 |
| 16th May 2025 (Fri) | 101.31 | 101.31 | 101.305 | 101.305 | 0 |
| 15th May 2025 (Thu) | 101.185 | 101.31 | 101.185 | 101.31 | 0 |
| 14th May 2025 (Wed) | 101.36 | 101.36 | 101.185 | 101.185 | 0 |
| 13th May 2025 (Tue) | 101.34 | 101.36 | 101.34 | 101.36 | 0 |
| 12th May 2025 (Mon) | 101.665 | 101.665 | 101.34 | 101.34 | 0 |
| 9th May 2025 (Fri) | 101.645 | 101.665 | 101.645 | 101.665 | 0 |
| 8th May 2025 (Thu) | 101.985 | 101.985 | 101.645 | 101.645 | 0 |
| 7th May 2025 (Wed) | 101.925 | 101.985 | 101.925 | 101.985 | 0 |
| 6th May 2025 (Tue) | 101.895 | 101.925 | 101.895 | 101.925 | 0 |
| 5th May 2025 (Mon) | 101.895 | 101.895 | 101.895 | 101.895 | 0 |
| 2nd May 2025 (Fri) | 101.95 | 101.95 | 101.895 | 101.895 | 0 |
| 1st May 2025 (Thu) | 102.035 | 102.035 | 101.95 | 101.95 | 0 |
| 30th Apr 2025 (Wed) | 101.89 | 102.035 | 101.89 | 102.035 | 0 |
| 29th Apr 2025 (Tue) | 101.84 | 101.89 | 101.84 | 101.89 | 0 |
| 28th Apr 2025 (Mon) | 101.79 | 101.84 | 101.79 | 101.84 | 0 |
| 25th Apr 2025 (Fri) | 101.83 | 101.83 | 101.79 | 101.79 | 0 |
| 24th Apr 2025 (Thu) | 101.67 | 101.83 | 101.67 | 101.83 | 0 |
| 23rd Apr 2025 (Wed) | 101.86 | 101.86 | 101.67 | 101.67 | 0 |
| 22nd Apr 2025 (Tue) | 101.655 | 101.86 | 101.655 | 101.86 | 0 |
| 21st Apr 2025 (Mon) | 101.655 | 101.655 | 101.655 | 101.655 | 0 |
| 18th Apr 2025 (Fri) | 101.655 | 101.655 | 101.655 | 101.655 | 0 |
| 17th Apr 2025 (Thu) | 101.505 | 101.655 | 101.505 | 101.655 | 0 |
| 16th Apr 2025 (Wed) | 101.425 | 101.505 | 101.425 | 101.505 | 0 |
| 15th Apr 2025 (Tue) | 101.245 | 101.425 | 101.245 | 101.425 | 0 |
| 14th Apr 2025 (Mon) | 101.195 | 101.245 | 101.195 | 101.245 | 0 |
| 11th Apr 2025 (Fri) | 101.56 | 101.56 | 101.195 | 101.195 | 0 |
| 10th Apr 2025 (Thu) | 101.245 | 101.56 | 101.245 | 101.56 | 0 |
| 9th Apr 2025 (Wed) | 101.405 | 101.405 | 101.245 | 101.245 | 0 |
| 8th Apr 2025 (Tue) | 101.255 | 101.405 | 101.255 | 101.405 | 0 |
| 7th Apr 2025 (Mon) | 101.59 | 101.59 | 101.255 | 101.255 | 0 |
| 4th Apr 2025 (Fri) | 101.37 | 101.59 | 101.37 | 101.59 | 0 |