Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.835 100.835 100.79 100.79 0
1st Apr 2025 (Tue) 100.765 100.835 100.765 100.835 0
31st Mar 2025 (Mon) 100.67 100.765 100.67 100.765 0
28th Mar 2025 (Fri) 100.505 100.67 100.505 100.67 0
27th Mar 2025 (Thu) 100.515 100.515 100.505 100.505 0
26th Mar 2025 (Wed) 100.45 100.515 100.45 100.515 0
25th Mar 2025 (Tue) 100.58 100.58 100.45 100.45 0
24th Mar 2025 (Mon) 100.58 100.58 100.58 100.58 0
21st Mar 2025 (Fri) 100.69 100.69 100.58 100.58 0
20th Mar 2025 (Thu) 100.75 100.75 100.69 100.69 0
19th Mar 2025 (Wed) 100.735 100.75 100.735 100.75 0
18th Mar 2025 (Tue) 100.835 100.835 100.735 100.735 0
17th Mar 2025 (Mon) 100.835 100.835 100.835 100.835 0
14th Mar 2025 (Fri) 100.74 100.835 100.74 100.835 0
13th Mar 2025 (Thu) 100.63 100.74 100.63 100.74 0
12th Mar 2025 (Wed) 100.76 100.76 100.63 100.63 0
11th Mar 2025 (Tue) 100.785 100.785 100.76 100.76 0
10th Mar 2025 (Mon) 100.74 100.785 100.74 100.785 0
7th Mar 2025 (Fri) 100.605 100.74 100.605 100.74 0
6th Mar 2025 (Thu) 100.585 100.605 100.585 100.605 0
5th Mar 2025 (Wed) 101.00 101.00 100.585 100.585 0
4th Mar 2025 (Tue) 100.80 101.00 100.80 101.00 0
3rd Mar 2025 (Mon) 100.955 100.955 100.80 100.80 0
28th Feb 2025 (Fri) 100.875 100.955 100.875 100.955 0
27th Feb 2025 (Thu) 100.89 100.89 100.875 100.875 0
26th Feb 2025 (Wed) 100.93 100.93 100.89 100.89 0
25th Feb 2025 (Tue) 100.70 100.93 100.70 100.93 0
24th Feb 2025 (Mon) 100.685 100.70 100.685 100.70 0
21st Feb 2025 (Fri) 100.55 100.685 100.55 100.685 0
20th Feb 2025 (Thu) 100.50 100.55 100.50 100.55 0
19th Feb 2025 (Wed) 100.70 100.70 100.50 100.50 0
18th Feb 2025 (Tue) 100.82 100.82 100.70 100.70 0
17th Feb 2025 (Mon) 100.84 100.84 100.82 100.82 0
14th Feb 2025 (Fri) 100.88 100.88 100.84 100.84 0
13th Feb 2025 (Thu) 100.765 100.88 100.765 100.88 0
12th Feb 2025 (Wed) 100.91 100.91 100.765 100.765 0
11th Feb 2025 (Tue) 101.06 101.06 100.91 100.91 0
10th Feb 2025 (Mon) 100.965 101.06 100.965 101.06 0
7th Feb 2025 (Fri) 100.97 100.97 100.965 100.965 0
6th Feb 2025 (Thu) 101.11 101.11 100.97 100.97 0
5th Feb 2025 (Wed) 100.925 101.11 100.925 101.11 0
4th Feb 2025 (Tue) 100.98 100.98 100.925 100.925 0
3rd Feb 2025 (Mon) 100.75 100.98 100.75 100.98 0
FTSE 100 Latest
Value8,608.48
Change0.00