| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.795 | 101.855 | 101.795 | 101.855 | 0 |
| 5th Feb 2026 (Thu) | 101.685 | 101.795 | 101.685 | 101.795 | 0 |
| 4th Feb 2026 (Wed) | 101.71 | 101.71 | 101.685 | 101.685 | 0 |
| 3rd Feb 2026 (Tue) | 101.735 | 101.735 | 101.71 | 101.71 | 0 |
| 2nd Feb 2026 (Mon) | 101.73 | 101.735 | 101.73 | 101.735 | 0 |
| 30th Jan 2026 (Fri) | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
| 29th Jan 2026 (Thu) | 101.655 | 101.73 | 101.655 | 101.73 | 0 |
| 28th Jan 2026 (Wed) | 101.675 | 101.675 | 101.655 | 101.655 | 0 |
| 27th Jan 2026 (Tue) | 101.725 | 101.725 | 101.675 | 101.675 | 0 |
| 26th Jan 2026 (Mon) | 101.72 | 101.725 | 101.72 | 101.725 | 0 |
| 23rd Jan 2026 (Fri) | 101.84 | 101.84 | 101.72 | 101.72 | 0 |
| 22nd Jan 2026 (Thu) | 101.855 | 101.855 | 101.84 | 101.84 | 0 |
| 21st Jan 2026 (Wed) | 101.85 | 101.855 | 101.85 | 101.855 | 0 |
| 20th Jan 2026 (Tue) | 101.91 | 101.91 | 101.85 | 101.85 | 0 |
| 19th Jan 2026 (Mon) | 101.885 | 101.91 | 101.885 | 101.91 | 0 |
| 16th Jan 2026 (Fri) | 101.945 | 101.945 | 101.885 | 101.885 | 0 |
| 15th Jan 2026 (Thu) | 102.075 | 102.075 | 101.945 | 101.945 | 0 |
| 14th Jan 2026 (Wed) | 101.935 | 102.075 | 101.935 | 102.075 | 0 |
| 13th Jan 2026 (Tue) | 101.955 | 101.955 | 101.935 | 101.935 | 0 |
| 12th Jan 2026 (Mon) | 102.00 | 102.00 | 101.955 | 101.955 | 0 |
| 9th Jan 2026 (Fri) | 101.98 | 102.00 | 101.98 | 102.00 | 0 |
| 8th Jan 2026 (Thu) | 101.975 | 101.98 | 101.975 | 101.98 | 0 |
| 7th Jan 2026 (Wed) | 101.84 | 101.975 | 101.84 | 101.975 | 0 |
| 6th Jan 2026 (Tue) | 101.79 | 101.84 | 101.79 | 101.84 | 0 |
| 5th Jan 2026 (Mon) | 101.745 | 101.79 | 101.745 | 101.79 | 0 |
| 2nd Jan 2026 (Fri) | 101.77 | 101.77 | 101.745 | 101.745 | 0 |
| 1st Jan 2026 (Thu) | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
| 31st Dec 2025 (Wed) | 101.765 | 101.77 | 101.765 | 101.77 | 0 |
| 30th Dec 2025 (Tue) | 101.77 | 101.77 | 101.765 | 101.765 | 0 |
| 29th Dec 2025 (Mon) | 101.69 | 101.77 | 101.69 | 101.77 | 0 |
| 26th Dec 2025 (Fri) | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
| 25th Dec 2025 (Thu) | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
| 24th Dec 2025 (Wed) | 101.715 | 101.715 | 101.69 | 101.69 | 0 |
| 23rd Dec 2025 (Tue) | 101.73 | 101.73 | 101.715 | 101.715 | 0 |
| 22nd Dec 2025 (Mon) | 101.715 | 101.73 | 101.715 | 101.73 | 0 |
| 19th Dec 2025 (Fri) | 101.81 | 101.81 | 101.715 | 101.715 | 0 |
| 18th Dec 2025 (Thu) | 101.855 | 101.855 | 101.81 | 101.81 | 0 |
| 17th Dec 2025 (Wed) | 101.74 | 101.855 | 101.74 | 101.855 | 0 |
| 16th Dec 2025 (Tue) | 101.795 | 101.795 | 101.74 | 101.74 | 0 |
| 15th Dec 2025 (Mon) | 101.775 | 101.795 | 101.775 | 101.795 | 0 |
| 12th Dec 2025 (Fri) | 101.735 | 101.775 | 101.735 | 101.775 | 0 |
| 11th Dec 2025 (Thu) | 101.68 | 101.735 | 101.68 | 101.735 | 0 |
| 10th Dec 2025 (Wed) | 101.685 | 101.685 | 101.68 | 101.68 | 0 |
| 9th Dec 2025 (Tue) | 101.665 | 101.685 | 101.665 | 101.685 | 0 |
| 8th Dec 2025 (Mon) | 101.805 | 101.805 | 101.665 | 101.665 | 0 |