Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £100.425 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £101.40
Sell £99.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.741
Day's Volume: 0
Last Close: £100.425
Open: £0.00
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.855 - £102.245
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.741 Ordinary
 15:15:33 - 26-Mar-26
Unknown* 100,000 £101.88993 OTC Trade
 22:25:57 - 04-Aug-25
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.425 100.425 100.425 100.425 0
2nd Apr 2026 (Thu) 100.50 100.50 100.425 100.425 0
1st Apr 2026 (Wed) 100.25 100.50 100.25 100.50 0
31st Mar 2026 (Tue) 100.16 100.25 100.16 100.25 0
30th Mar 2026 (Mon) 100.065 100.16 100.065 100.16 0
27th Mar 2026 (Fri) 100.015 100.065 100.015 100.065 0
26th Mar 2026 (Thu) 100.265 100.265 100.015 100.015 0
25th Mar 2026 (Wed) 100.13 100.265 100.13 100.265 0
24th Mar 2026 (Tue) 100.085 100.13 100.085 100.13 0
23rd Mar 2026 (Mon) 99.855 100.085 99.855 100.085 0
20th Mar 2026 (Fri) 100.24 100.24 99.855 99.855 0
19th Mar 2026 (Thu) 100.90 100.90 100.24 100.24 0
18th Mar 2026 (Wed) 101.05 101.05 100.90 100.90 0
17th Mar 2026 (Tue) 100.875 101.05 100.875 101.05 0
16th Mar 2026 (Mon) 100.85 100.875 100.85 100.875 0
13th Mar 2026 (Fri) 100.925 100.925 100.85 100.85 0
12th Mar 2026 (Thu) 101.10 101.10 100.925 100.925 0
11th Mar 2026 (Wed) 101.46 101.46 101.10 101.10 0
10th Mar 2026 (Tue) 101.145 101.46 101.145 101.46 0
9th Mar 2026 (Mon) 101.40 101.40 101.145 101.145 0
6th Mar 2026 (Fri) 101.57 101.57 101.40 101.40 0
5th Mar 2026 (Thu) 101.85 101.85 101.57 101.57 0
See more Int.fin. 28 price history

Int.fin. 28 (AQ51) Regulatory News

Date Source Headline
See more Int.fin. 28 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered