Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £101.215 on 02-06-2025 at 17:25:09
Change £0.03 0.03%
Buy £102.08
Sell £100.35
Buy / Sell AQ51 Shares
Last Trade: -
Day's Volume: 0
Last Close: £101.215
Open: £101.185
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.465 - £102.32
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.275 101.275 101.185 101.185 0
29th May 2025 (Thu) 101.06 101.275 101.06 101.275 0
28th May 2025 (Wed) 101.22 101.22 101.06 101.06 0
27th May 2025 (Tue) 101.27 101.27 101.22 101.22 0
26th May 2025 (Mon) 101.27 101.27 101.27 101.27 0
23rd May 2025 (Fri) 101.145 101.27 101.145 101.27 0
22nd May 2025 (Thu) 101.01 101.145 101.01 101.145 0
21st May 2025 (Wed) 101.16 101.16 101.01 101.01 0
20th May 2025 (Tue) 101.27 101.27 101.16 101.16 0
19th May 2025 (Mon) 101.305 101.305 101.27 101.27 0
16th May 2025 (Fri) 101.31 101.31 101.305 101.305 0
15th May 2025 (Thu) 101.185 101.31 101.185 101.31 0
14th May 2025 (Wed) 101.36 101.36 101.185 101.185 0
13th May 2025 (Tue) 101.34 101.36 101.34 101.36 0
12th May 2025 (Mon) 101.665 101.665 101.34 101.34 0
9th May 2025 (Fri) 101.645 101.665 101.645 101.665 0
8th May 2025 (Thu) 101.985 101.985 101.645 101.645 0
7th May 2025 (Wed) 101.925 101.985 101.925 101.985 0
6th May 2025 (Tue) 101.895 101.925 101.895 101.925 0
5th May 2025 (Mon) 101.895 101.895 101.895 101.895 0
2nd May 2025 (Fri) 101.95 101.95 101.895 101.895 0
See more Int.fin. 28 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered