Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £101.44 on 21-07-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AQ51 Shares
Last Trade: -
Day's Volume: 0
Last Close: £101.44
Open: £0.00
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.465 - £102.32
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.50 101.50 101.44 101.44 0
17th Jul 2025 (Thu) 101.58 101.58 101.50 101.50 0
16th Jul 2025 (Wed) 101.62 101.62 101.58 101.58 0
15th Jul 2025 (Tue) 101.71 101.71 101.62 101.62 0
14th Jul 2025 (Mon) 101.575 101.71 101.575 101.71 0
11th Jul 2025 (Fri) 101.61 101.61 101.575 101.575 0
10th Jul 2025 (Thu) 101.55 101.61 101.55 101.61 0
9th Jul 2025 (Wed) 101.55 101.55 101.55 101.55 0
8th Jul 2025 (Tue) 101.60 101.60 101.55 101.55 0
7th Jul 2025 (Mon) 101.645 101.645 101.60 101.60 0
4th Jul 2025 (Fri) 101.675 101.675 101.645 101.645 0
3rd Jul 2025 (Thu) 101.555 101.675 101.555 101.675 0
2nd Jul 2025 (Wed) 101.845 101.845 101.555 101.555 0
1st Jul 2025 (Tue) 101.79 101.845 101.79 101.845 0
30th Jun 2025 (Mon) 101.705 101.79 101.705 101.79 0
27th Jun 2025 (Fri) 101.79 101.79 101.705 101.705 0
26th Jun 2025 (Thu) 101.70 101.79 101.70 101.79 0
25th Jun 2025 (Wed) 101.695 101.70 101.695 101.70 0
24th Jun 2025 (Tue) 101.625 101.695 101.625 101.695 0
23rd Jun 2025 (Mon) 101.525 101.625 101.525 101.625 0
See more Int.fin. 28 price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered