Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £101.795 on 16-12-2025 at 10:17:27
Change £0.00 0%
Buy £102.64
Sell £100.80
Last Trade: Unknown 100,000.00 at £101.88993
Day's Volume: 0
Last Close: £101.795
Open: £101.795
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.465 - £102.035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.88993 OTC Trade
22:25:57 - 04-Aug-25
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 101.795 101.795 101.795 101.795 0
15th Dec 2025 (Mon) 101.775 101.795 101.775 101.795 0
12th Dec 2025 (Fri) 101.735 101.775 101.735 101.775 0
11th Dec 2025 (Thu) 101.68 101.735 101.68 101.735 0
10th Dec 2025 (Wed) 101.685 101.685 101.68 101.68 0
9th Dec 2025 (Tue) 101.665 101.685 101.665 101.685 0
8th Dec 2025 (Mon) 101.805 101.805 101.665 101.665 0
5th Dec 2025 (Fri) 101.93 101.93 101.805 101.805 0
4th Dec 2025 (Thu) 101.925 101.93 101.925 101.93 0
3rd Dec 2025 (Wed) 101.81 101.925 101.81 101.925 0
2nd Dec 2025 (Tue) 101.775 101.81 101.775 101.81 0
1st Dec 2025 (Mon) 101.795 101.795 101.775 101.775 0
28th Nov 2025 (Fri) 101.765 101.795 101.765 101.795 0
27th Nov 2025 (Thu) 101.855 101.855 101.765 101.765 0
26th Nov 2025 (Wed) 101.78 101.855 101.78 101.855 0
25th Nov 2025 (Tue) 101.655 101.78 101.655 101.78 0
24th Nov 2025 (Mon) 101.705 101.705 101.655 101.655 0
21st Nov 2025 (Fri) 101.63 101.705 101.63 101.705 0
20th Nov 2025 (Thu) 101.57 101.63 101.57 101.63 0
19th Nov 2025 (Wed) 101.625 101.625 101.57 101.57 0
18th Nov 2025 (Tue) 101.63 101.63 101.625 101.625 0
17th Nov 2025 (Mon) 101.53 101.63 101.53 101.63 0
See more Int.fin. 28 price history
FTSE 100 Latest
Value9,723.74
Change-27.57

Login to your account

Forgot Password?

Not Registered