Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £100.835 on 01-04-2025 at 16:30:01
Change £0.07 0.07%
Buy £101.77
Sell £99.90
Buy / Sell AQ51 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.835
Open: £100.765
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.465 - £102.32
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.765 100.835 100.765 100.835 0
31st Mar 2025 (Mon) 100.67 100.765 100.67 100.765 0
28th Mar 2025 (Fri) 100.505 100.67 100.505 100.67 0
27th Mar 2025 (Thu) 100.515 100.515 100.505 100.505 0
26th Mar 2025 (Wed) 100.45 100.515 100.45 100.515 0
25th Mar 2025 (Tue) 100.58 100.58 100.45 100.45 0
24th Mar 2025 (Mon) 100.58 100.58 100.58 100.58 0
21st Mar 2025 (Fri) 100.69 100.69 100.58 100.58 0
20th Mar 2025 (Thu) 100.75 100.75 100.69 100.69 0
19th Mar 2025 (Wed) 100.735 100.75 100.735 100.75 0
18th Mar 2025 (Tue) 100.835 100.835 100.735 100.735 0
17th Mar 2025 (Mon) 100.835 100.835 100.835 100.835 0
14th Mar 2025 (Fri) 100.74 100.835 100.74 100.835 0
13th Mar 2025 (Thu) 100.63 100.74 100.63 100.74 0
12th Mar 2025 (Wed) 100.76 100.76 100.63 100.63 0
11th Mar 2025 (Tue) 100.785 100.785 100.76 100.76 0
10th Mar 2025 (Mon) 100.74 100.785 100.74 100.785 0
7th Mar 2025 (Fri) 100.605 100.74 100.605 100.74 0
6th Mar 2025 (Thu) 100.585 100.605 100.585 100.605 0
5th Mar 2025 (Wed) 101.00 101.00 100.585 100.585 0
4th Mar 2025 (Tue) 100.80 101.00 100.80 101.00 0
3rd Mar 2025 (Mon) 100.955 100.955 100.80 100.80 0
See more Int.fin. 28 price history

Int.fin. 28 (AQ51) Regulatory News

Date Source Headline
See more Int.fin. 28 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered