Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 28 (AQ51) Share Price

Price £101.26 on 19-09-2025 at 18:40:05
Change £-0.105 -0.1%
Buy £102.07
Sell £100.45
Last Trade: Unknown 100,000.00 at £101.88993
Day's Volume: 0
Last Close: £101.26
Open: £101.365
ISIN: XS2729287388
Day's Range £0.00 - £0.00
52wk Range: £99.465 - £102.32
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 28 (AQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.88993 OTC Trade
22:25:57 - 04-Aug-25
See more Int.fin. 28 trades

Int.fin. 28 (AQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.365 101.365 101.26 101.26 0
18th Sep 2025 (Thu) 101.37 101.37 101.365 101.365 0
17th Sep 2025 (Wed) 101.32 101.37 101.32 101.37 0
16th Sep 2025 (Tue) 101.385 101.385 101.32 101.32 0
15th Sep 2025 (Mon) 101.32 101.385 101.32 101.385 0
12th Sep 2025 (Fri) 101.435 101.435 101.32 101.32 0
11th Sep 2025 (Thu) 101.425 101.435 101.425 101.435 0
10th Sep 2025 (Wed) 101.485 101.485 101.425 101.425 0
9th Sep 2025 (Tue) 101.535 101.535 101.485 101.485 0
8th Sep 2025 (Mon) 101.48 101.535 101.48 101.535 0
5th Sep 2025 (Fri) 101.32 101.48 101.32 101.48 0
4th Sep 2025 (Thu) 101.32 101.32 101.32 101.32 0
3rd Sep 2025 (Wed) 101.175 101.32 101.175 101.32 0
2nd Sep 2025 (Tue) 101.28 101.28 101.175 101.175 0
1st Sep 2025 (Mon) 101.325 101.325 101.28 101.28 0
29th Aug 2025 (Fri) 101.335 101.335 101.325 101.325 0
28th Aug 2025 (Thu) 101.32 101.335 101.32 101.335 0
27th Aug 2025 (Wed) 101.275 101.32 101.275 101.32 0
26th Aug 2025 (Tue) 101.345 101.345 101.275 101.275 0
25th Aug 2025 (Mon) 101.345 101.345 101.345 101.345 0
22nd Aug 2025 (Fri) 101.29 101.345 101.29 101.345 0
See more Int.fin. 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered