| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,700 | 287.00p | Ordinary |
14:52:26 - 05-Nov-25 |
| Sell* | 84 | 285.00p | SI Trade |
14:52:06 - 05-Nov-25 |
| Sell* | 2,500 | 289.00p | Automatic Execution |
14:52:06 - 05-Nov-25 |
| Sell* | 2,500 | 289.00p | Ordinary |
12:50:49 - 05-Nov-25 |
| Sell* | 2,500 | 289.00p | Automatic Execution |
09:21:58 - 05-Nov-25 |
| Unknown* | 0 | 289.00p | SI Trade |
09:07:37 - 05-Nov-25 |
| Sell* | 1,300 | 282.00p | Uncrossing Trade |
16:35:29 - 04-Nov-25 |
| Sell* | 1,860 | 286.99p | Ordinary |
16:24:58 - 04-Nov-25 |
| Sell* | 685 | 288.00p | Automatic Execution |
16:23:43 - 04-Nov-25 |
| Sell* | 315 | 288.00p | Automatic Execution |
16:20:25 - 04-Nov-25 |
| Buy* | 152 | 289.00p | SI Trade |
16:02:39 - 04-Nov-25 |
| Buy* | 1,504 | 288.6632p | Ordinary |
15:57:09 - 04-Nov-25 |
| Buy* | 272 | 289.00p | Automatic Execution |
15:57:05 - 04-Nov-25 |
| Buy* | 97 | 289.00p | SI Trade |
15:57:05 - 04-Nov-25 |
| Buy* | 482 | 289.00p | Automatic Execution |
15:57:05 - 04-Nov-25 |
| Sell* | 4 | 289.00p | Automatic Execution |
15:57:05 - 04-Nov-25 |
| Sell* | 500 | 289.00p | Automatic Execution |
15:57:05 - 04-Nov-25 |
| Sell* | 1,000 | 292.00p | Automatic Execution |
15:56:53 - 04-Nov-25 |
| Sell* | 38 | 293.00p | Automatic Execution |
15:56:53 - 04-Nov-25 |
| Sell* | 238 | 294.00p | Automatic Execution |
15:36:52 - 04-Nov-25 |
| Sell* | 210 | 293.00p | Automatic Execution |
15:36:51 - 04-Nov-25 |
| Buy* | 978 | 298.00p | Automatic Execution |
15:36:51 - 04-Nov-25 |
| Buy* | 6,000 | 298.00p | Ordinary |
15:36:39 - 04-Nov-25 |
| Buy* | 4,632 | 298.00p | Automatic Execution |
15:36:30 - 04-Nov-25 |
| Buy* | 5,000 | 298.00p | Ordinary |
15:36:23 - 04-Nov-25 |
| Sell* | 368 | 298.00p | Automatic Execution |
15:36:18 - 04-Nov-25 |
| Sell* | 5,000 | 298.00p | Automatic Execution |
15:36:00 - 04-Nov-25 |
| Sell* | 2,934 | 298.09p | Ordinary |
15:33:25 - 04-Nov-25 |
| Sell* | 5,000 | 298.00p | Ordinary |
15:32:45 - 04-Nov-25 |
| Buy* | 632 | 298.00p | Automatic Execution |
15:32:36 - 04-Nov-25 |
| Sell* | 2,368 | 298.00p | Automatic Execution |
15:32:17 - 04-Nov-25 |
| Sell* | 3,000 | 296.9087p | Ordinary |
15:32:10 - 04-Nov-25 |
| Sell* | 632 | 298.00p | Automatic Execution |
15:16:51 - 04-Nov-25 |
| Buy* | 107 | 301.00p | Automatic Execution |
14:51:44 - 04-Nov-25 |
| Buy* | 5 | 299.9926p | Ordinary |
14:03:31 - 04-Nov-25 |
| Buy* | 165 | 301.00p | SI Trade |
13:35:06 - 04-Nov-25 |
| Unknown* | 0 | 296.00p | SI Trade |
13:35:06 - 04-Nov-25 |
| Buy* | 85 | 299.321p | Suspected BUY Trade |
12:57:10 - 04-Nov-25 |
| Sell* | 2 | 296.00p | Automatic Execution |
12:08:31 - 04-Nov-25 |
| Sell* | 3,375 | 292.00p | Uncrossing Trade |
16:35:18 - 03-Nov-25 |
| Sell* | 61 | 298.00p | Automatic Execution |
16:28:15 - 03-Nov-25 |
| Sell* | 19 | 298.00p | Automatic Execution |
16:28:00 - 03-Nov-25 |
| Sell* | 200 | 298.96p | Ordinary |
16:26:11 - 03-Nov-25 |
| Buy* | 1,252 | 298.00p | Automatic Execution |
16:07:03 - 03-Nov-25 |
| Buy* | 2,934 | 295.7678p | Ordinary |
15:58:14 - 03-Nov-25 |
| Buy* | 8,300 | 297.00p | Ordinary |
15:57:21 - 03-Nov-25 |
| Sell* | 8,000 | 297.00p | Automatic Execution |
15:57:10 - 03-Nov-25 |
| Sell* | 748 | 298.00p | Automatic Execution |
15:56:50 - 03-Nov-25 |
| Sell* | 489 | 297.00p | Automatic Execution |
15:54:37 - 03-Nov-25 |
| Sell* | 1,139 | 297.00p | Automatic Execution |
15:54:37 - 03-Nov-25 |
| Sell* | 9,700 | 297.00p | Ordinary |
15:52:49 - 03-Nov-25 |
| Sell* | 3,372 | 297.00p | Automatic Execution |
15:52:38 - 03-Nov-25 |
| Sell* | 489 | 297.00p | Automatic Execution |
15:51:18 - 03-Nov-25 |
| Sell* | 1,139 | 297.00p | Automatic Execution |
15:51:18 - 03-Nov-25 |
| Sell* | 3,372 | 297.00p | Automatic Execution |
15:51:07 - 03-Nov-25 |
| Sell* | 481 | 298.00p | Automatic Execution |
15:50:50 - 03-Nov-25 |
| Sell* | 1,282 | 298.00p | Automatic Execution |
15:50:50 - 03-Nov-25 |
| Sell* | 728 | 298.00p | Automatic Execution |
15:50:11 - 03-Nov-25 |
| Sell* | 777 | 298.00p | Automatic Execution |
15:50:11 - 03-Nov-25 |
| Sell* | 1,500 | 298.00p | Automatic Execution |
15:48:44 - 03-Nov-25 |
| Buy* | 353 | 305.00p | Automatic Execution |
15:48:02 - 03-Nov-25 |
| Sell* | 1,245 | 298.00p | Automatic Execution |
15:48:02 - 03-Nov-25 |
| Sell* | 250 | 298.00p | Automatic Execution |
15:48:02 - 03-Nov-25 |
| Sell* | 12 | 298.00p | Automatic Execution |
15:48:02 - 03-Nov-25 |
| Buy* | 189 | 305.00p | Automatic Execution |
15:48:02 - 03-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
15:36:03 - 03-Nov-25 |
| Buy* | 1,301 | 305.00p | Ordinary |
11:28:30 - 03-Nov-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:30:03 - 03-Nov-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:30:00 - 03-Nov-25 |
| Buy* | 264 | 306.00p | SI Trade |
08:30:00 - 03-Nov-25 |
| Buy* | 32 | 304.30p | Ordinary |
08:09:21 - 03-Nov-25 |
| Sell* | 104 | 298.00p | Uncrossing Trade |
16:35:15 - 31-Oct-25 |
| Unknown* | 0 | 298.00p | SI Trade |
16:13:11 - 31-Oct-25 |
| Buy* | 33 | 306.00p | Automatic Execution |
15:59:15 - 31-Oct-25 |
| Sell* | 35 | 300.00p | Ordinary |
14:43:14 - 31-Oct-25 |
| Sell* | 500 | 297.60p | Ordinary |
10:34:33 - 31-Oct-25 |
| Buy* | 225 | 297.00p | Suspected BUY Trade |
16:35:25 - 30-Oct-25 |
| Sell* | 1 | 294.00p | SI Trade |
15:01:13 - 30-Oct-25 |
| Buy* | 1,000 | 302.00p | Automatic Execution |
13:44:58 - 30-Oct-25 |
| Buy* | 34 | 301.00p | Automatic Execution |
13:44:58 - 30-Oct-25 |
| Buy* | 372 | 301.00p | Automatic Execution |
13:44:58 - 30-Oct-25 |
| Buy* | 312 | 302.00p | Automatic Execution |
13:44:58 - 30-Oct-25 |
| Unknown* | 0 | 301.00p | SI Trade |
12:29:23 - 30-Oct-25 |
| Unknown* | 0 | 301.00p | SI Trade |
12:29:23 - 30-Oct-25 |
| Unknown* | 1,225 | 292.00p | OTC Trade |
08:51:42 - 30-Oct-25 |
| Sell* | 1,225 | 292.00p | SI Trade |
08:51:42 - 30-Oct-25 |
| Sell* | 9,000 | 296.00p | Ordinary |
08:17:42 - 30-Oct-25 |
| Sell* | 82 | 288.00p | Uncrossing Trade |
16:35:09 - 29-Oct-25 |
| Sell* | 204 | 298.331p | Negotiated Trade |
15:08:57 - 29-Oct-25 |
| Sell* | 737 | 300.00p | Ordinary |
14:06:21 - 29-Oct-25 |
| Buy* | 34 | 301.00p | Automatic Execution |
13:51:18 - 29-Oct-25 |
| Buy* | 966 | 301.00p | Automatic Execution |
13:51:18 - 29-Oct-25 |
| Sell* | 4,800 | 292.8981p | Ordinary |
13:43:54 - 29-Oct-25 |
| Sell* | 196 | 296.20p | Ordinary |
13:23:42 - 29-Oct-25 |
| Sell* | 3,337 | 296.80p | Ordinary |
11:01:44 - 29-Oct-25 |
| Buy* | 1,860 | 299.243p | Ordinary |
10:56:45 - 29-Oct-25 |
| Sell* | 5,000 | 297.00p | Automatic Execution |
10:55:03 - 29-Oct-25 |
| Sell* | 6,711 | 295.21p | Ordinary |
10:54:46 - 29-Oct-25 |
| Buy* | 2 | 304.20p | Ordinary |
10:09:33 - 29-Oct-25 |
| Buy* | 186 | 291.00p | Automatic Execution |
08:04:23 - 29-Oct-25 |
| Unknown* | 1,058 | 300.00p | OTC Trade |
17:07:46 - 28-Oct-25 |
| Buy* | 7,021 | 300.00p | Suspected BUY Trade |
16:35:22 - 28-Oct-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
15:45:48 - 28-Oct-25 |
| Buy* | 1,058 | 301.25p | Ordinary |
15:31:26 - 28-Oct-25 |
| Sell* | 5,000 | 297.00p | Ordinary |
15:12:17 - 28-Oct-25 |
| Sell* | 187 | 297.00p | SI Trade |
15:11:54 - 28-Oct-25 |
| Buy* | 46 | 300.00p | Automatic Execution |
15:11:54 - 28-Oct-25 |
| Buy* | 141 | 297.00p | Automatic Execution |
15:11:54 - 28-Oct-25 |
| Sell* | 4,859 | 297.00p | Automatic Execution |
15:11:54 - 28-Oct-25 |
| Sell* | 6,000 | 297.00p | Ordinary |
15:11:24 - 28-Oct-25 |
| Buy* | 141 | 297.00p | Automatic Execution |
15:11:15 - 28-Oct-25 |
| Buy* | 1 | 297.00p | SI Trade |
15:10:53 - 28-Oct-25 |
| Buy* | 187 | 297.00p | Automatic Execution |
15:10:53 - 28-Oct-25 |
| Sell* | 1,942 | 295.00p | Automatic Execution |
15:10:53 - 28-Oct-25 |
| Sell* | 4,672 | 297.00p | Automatic Execution |
15:10:53 - 28-Oct-25 |
| Sell* | 150 | 297.00p | Automatic Execution |
15:10:42 - 28-Oct-25 |
| Sell* | 153 | 297.00p | Automatic Execution |
15:10:42 - 28-Oct-25 |
| Buy* | 1,392 | 298.00p | Automatic Execution |
15:10:42 - 28-Oct-25 |
| Sell* | 3,608 | 298.00p | Automatic Execution |
15:10:42 - 28-Oct-25 |
| Buy* | 119 | 302.00p | Automatic Execution |
15:09:27 - 28-Oct-25 |
| Buy* | 224 | 302.00p | Automatic Execution |
15:09:27 - 28-Oct-25 |
| Sell* | 394 | 302.00p | Automatic Execution |
15:09:27 - 28-Oct-25 |
| Buy* | 394 | 304.00p | Automatic Execution |
15:05:54 - 28-Oct-25 |
| Sell* | 317 | 302.00p | Automatic Execution |
15:05:54 - 28-Oct-25 |
| Sell* | 739 | 302.00p | Automatic Execution |
15:05:54 - 28-Oct-25 |
| Sell* | 1,722 | 302.00p | Automatic Execution |
15:05:54 - 28-Oct-25 |
| Sell* | 1 | 297.45p | Ordinary |
12:12:22 - 28-Oct-25 |
| Sell* | 51 | 300.983p | Negotiated Trade |
11:39:34 - 28-Oct-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
09:18:19 - 28-Oct-25 |
| Buy* | 32 | 303.417p | Suspected BUY Trade |
08:35:08 - 28-Oct-25 |
| Buy* | 2 | 295.00p | Automatic Execution |
16:35:51 - 27-Oct-25 |
| Buy* | 1,850 | 295.00p | Suspected BUY Trade |
16:35:24 - 27-Oct-25 |
| Unknown* | 0 | 297.00p | SI Trade |
16:24:43 - 27-Oct-25 |
| Unknown* | 0 | 297.00p | SI Trade |
16:07:37 - 27-Oct-25 |
| Sell* | 7 | 297.00p | Automatic Execution |
16:07:37 - 27-Oct-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
15:38:07 - 27-Oct-25 |
| Unknown* | 14,133 | 301.00p | Ordinary |
14:57:42 - 27-Oct-25 |
| Unknown* | 5,000 | 301.00p | Ordinary |
14:40:06 - 27-Oct-25 |
| Sell* | 3 | 297.00p | Automatic Execution |
14:26:20 - 27-Oct-25 |
| Sell* | 63 | 297.00p | Automatic Execution |
14:26:20 - 27-Oct-25 |
| Unknown* | 14,000 | 301.00p | Ordinary |
13:37:08 - 27-Oct-25 |
| Unknown* | -14,000 | 300.00p | Ordinary Correction |
13:37:08 - 27-Oct-25 |
| Sell* | 14,000 | 300.00p | Ordinary |
13:37:08 - 27-Oct-25 |
| Unknown* | 10,811 | 301.00p | Ordinary |
13:36:57 - 27-Oct-25 |
| Sell* | 4 | 297.40p | Ordinary |
11:39:48 - 27-Oct-25 |
| Sell* | 9 | 297.96p | Ordinary |
11:38:55 - 27-Oct-25 |
| Sell* | 15,000 | 300.00p | Ordinary |
10:53:32 - 27-Oct-25 |
| Sell* | 15,000 | 300.00p | Ordinary |
10:53:21 - 27-Oct-25 |
| Sell* | 7 | 297.00p | Automatic Execution |
09:19:20 - 27-Oct-25 |
| Sell* | 18 | 297.00p | Automatic Execution |
09:19:20 - 27-Oct-25 |
| Buy* | 150 | 300.00p | Automatic Execution |
08:43:11 - 27-Oct-25 |
| Buy* | 2 | 300.00p | Automatic Execution |
08:15:05 - 27-Oct-25 |
| Buy* | 2,831 | 300.00p | Automatic Execution |
16:36:27 - 24-Oct-25 |
| Buy* | 776 | 300.00p | Suspected BUY Trade |
16:35:04 - 24-Oct-25 |
| Sell* | 64 | 302.00p | Automatic Execution |
16:28:00 - 24-Oct-25 |
| Sell* | 2,000 | 302.00p | Automatic Execution |
16:21:57 - 24-Oct-25 |
| Sell* | 895 | 302.00p | Automatic Execution |
16:21:51 - 24-Oct-25 |
| Sell* | 1,605 | 302.00p | Automatic Execution |
16:21:49 - 24-Oct-25 |
| Sell* | 73 | 302.00p | Automatic Execution |
16:21:49 - 24-Oct-25 |
| Sell* | 1,400 | 302.00p | Automatic Execution |
15:58:46 - 24-Oct-25 |
| Buy* | 6,930 | 304.00p | SI Trade |
15:35:51 - 24-Oct-25 |
| Buy* | 1,595 | 304.00p | Automatic Execution |
15:35:28 - 24-Oct-25 |
| Buy* | 391 | 304.00p | Automatic Execution |
15:35:28 - 24-Oct-25 |
| Sell* | 41 | 302.00p | Automatic Execution |
15:35:28 - 24-Oct-25 |
| Sell* | 986 | 302.00p | Automatic Execution |
15:35:28 - 24-Oct-25 |
| Unknown* | 25,165 | 304.00p | SI Trade |
15:35:15 - 24-Oct-25 |
| Unknown* | 9,000 | 304.00p | Ordinary |
15:34:20 - 24-Oct-25 |
| Unknown* | 310 | 304.00p | SI Trade |
15:34:08 - 24-Oct-25 |
| Sell* | 9,001 | 304.00p | Automatic Execution |
15:34:08 - 24-Oct-25 |
| Unknown* | 246 | 305.00p | SI Trade |
15:33:34 - 24-Oct-25 |
| Unknown* | 24,612 | 304.7155p | SI Trade |
15:31:32 - 24-Oct-25 |
| Sell* | 7,000 | 304.00p | Automatic Execution |
15:30:40 - 24-Oct-25 |
| Sell* | 6,032 | 304.50p | SI Trade |
15:30:09 - 24-Oct-25 |
| Sell* | 1,492 | 304.00p | Automatic Execution |
15:22:34 - 24-Oct-25 |
| Sell* | 25 | 304.00p | Automatic Execution |
15:08:29 - 24-Oct-25 |
| Buy* | 121 | 307.00p | Automatic Execution |
14:37:14 - 24-Oct-25 |
| Unknown* | 12,000 | 305.50p | Ordinary |
11:55:13 - 24-Oct-25 |
| Sell* | 13 | 304.00p | Automatic Execution |
11:54:57 - 24-Oct-25 |
| Sell* | 308 | 304.00p | Automatic Execution |
11:54:57 - 24-Oct-25 |
| Unknown* | 0 | 304.00p | SI Trade |
11:54:56 - 24-Oct-25 |
| Sell* | 5 | 304.00p | Automatic Execution |
11:54:56 - 24-Oct-25 |
| Sell* | 103 | 304.00p | Automatic Execution |
11:54:56 - 24-Oct-25 |
| Sell* | 25 | 304.00p | Automatic Execution |
11:05:56 - 24-Oct-25 |
| Unknown* | 0 | 304.00p | SI Trade |
11:05:56 - 24-Oct-25 |
| Sell* | 28 | 304.00p | Automatic Execution |
11:05:56 - 24-Oct-25 |
| Buy* | 4 | 306.85p | Ordinary |
09:57:55 - 24-Oct-25 |
| Buy* | 61 | 304.00p | Suspected BUY Trade |
16:35:29 - 23-Oct-25 |
| Sell* | 240 | 303.783p | Negotiated Trade |
16:19:05 - 23-Oct-25 |
| Buy* | 1,222 | 306.00p | Automatic Execution |
16:17:55 - 23-Oct-25 |
| Buy* | 777 | 305.00p | Automatic Execution |
16:17:55 - 23-Oct-25 |
| Sell* | 1 | 305.00p | Automatic Execution |
16:11:36 - 23-Oct-25 |
| Unknown* | 0 | 305.00p | SI Trade |
16:11:35 - 23-Oct-25 |
| Sell* | 165 | 300.72p | Ordinary |
15:25:55 - 23-Oct-25 |
| Sell* | 25 | 301.00p | Automatic Execution |
14:44:38 - 23-Oct-25 |
| Buy* | 114 | 306.00p | Automatic Execution |
14:44:37 - 23-Oct-25 |
| Unknown* | 0 | 303.00p | SI Trade |
13:04:50 - 23-Oct-25 |
| Buy* | 203 | 305.00p | Automatic Execution |
13:04:50 - 23-Oct-25 |
| Buy* | 642 | 305.00p | Automatic Execution |
13:04:50 - 23-Oct-25 |
| Buy* | 136 | 305.00p | Automatic Execution |
13:04:39 - 23-Oct-25 |
| Buy* | 1,100 | 305.00p | Automatic Execution |
13:04:39 - 23-Oct-25 |