| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,876 | 343.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 34,798 | 343.00p | Suspected BUY Trade |
16:37:22 - 20-Jun-25 |
| Sell* | 155 | 324.30p | Ordinary |
16:29:25 - 20-Jun-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
16:12:16 - 20-Jun-25 |
| Sell* | 4 | 320.00p | Automatic Execution |
16:12:10 - 20-Jun-25 |
| Sell* | 88 | 320.00p | Automatic Execution |
16:12:10 - 20-Jun-25 |
| Buy* | 141 | 328.00p | Automatic Execution |
16:12:10 - 20-Jun-25 |
| Buy* | 1,500 | 328.00p | Automatic Execution |
16:12:10 - 20-Jun-25 |
| Buy* | 141 | 327.00p | Automatic Execution |
16:12:10 - 20-Jun-25 |
| Sell* | 6 | 320.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Sell* | 115 | 320.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 118 | 320.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 1,000 | 320.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 1,000 | 320.00p | Automatic Execution |
16:11:55 - 20-Jun-25 |
| Buy* | 1,000 | 319.12p | Ordinary |
16:11:41 - 20-Jun-25 |
| Sell* | 23 | 316.00p | Automatic Execution |
15:58:15 - 20-Jun-25 |
| Sell* | 100 | 319.00p | SI Trade |
15:11:14 - 20-Jun-25 |
| Sell* | 3 | 319.00p | Automatic Execution |
15:11:14 - 20-Jun-25 |
| Sell* | 59 | 319.00p | Automatic Execution |
15:11:14 - 20-Jun-25 |
| Buy* | 1,000 | 319.00p | Automatic Execution |
15:11:14 - 20-Jun-25 |
| Buy* | 377 | 318.12p | Ordinary |
15:11:04 - 20-Jun-25 |
| Buy* | 378 | 317.341p | Suspected BUY Trade |
15:07:53 - 20-Jun-25 |
| Sell* | 148 | 315.00p | Automatic Execution |
15:01:00 - 20-Jun-25 |
| Sell* | 361 | 315.00p | Automatic Execution |
15:00:27 - 20-Jun-25 |
| Sell* | 7 | 315.00p | Automatic Execution |
15:00:26 - 20-Jun-25 |
| Sell* | 127 | 315.00p | Automatic Execution |
15:00:26 - 20-Jun-25 |
| Buy* | 2,142 | 315.00p | Automatic Execution |
15:00:26 - 20-Jun-25 |
| Buy* | 637 | 313.90p | Ordinary |
15:00:20 - 20-Jun-25 |
| Unknown* | 20,137 | 315.00p | Negotiated Trade |
10:38:38 - 20-Jun-25 |
| Unknown* | 20,137 | 315.00p | Negotiated Trade |
10:38:27 - 20-Jun-25 |
| Unknown* | 10 | 315.00p | Ordinary |
10:10:24 - 20-Jun-25 |
| Sell* | 68 | 313.082p | Negotiated Trade |
09:23:25 - 20-Jun-25 |
| Buy* | 1,581 | 317.6075p | Ordinary |
08:34:07 - 20-Jun-25 |
| Unknown* | 0 | 319.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 319.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1,658 | 316.00p | Uncrossing Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 0 | 314.00p | SI Trade |
16:29:00 - 19-Jun-25 |
| Sell* | 805 | 316.00p | Ordinary |
15:59:43 - 19-Jun-25 |
| Sell* | 23 | 314.00p | Automatic Execution |
10:41:37 - 19-Jun-25 |
| Buy* | 272 | 314.00p | Automatic Execution |
10:41:37 - 19-Jun-25 |
| Buy* | 238 | 313.34p | Ordinary |
09:14:49 - 19-Jun-25 |
| Buy* | 3 | 314.00p | SI Trade |
09:14:48 - 19-Jun-25 |
| Buy* | 3,164 | 319.00p | Suspected BUY Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 4 | 313.00p | Automatic Execution |
16:04:54 - 18-Jun-25 |
| Buy* | 100 | 313.00p | Automatic Execution |
16:04:54 - 18-Jun-25 |
| Buy* | 24 | 313.00p | Automatic Execution |
16:04:54 - 18-Jun-25 |
| Sell* | 24 | 311.00p | Automatic Execution |
16:04:54 - 18-Jun-25 |
| Sell* | 24 | 309.00p | Automatic Execution |
11:11:00 - 18-Jun-25 |
| Sell* | 24 | 309.00p | Automatic Execution |
10:11:23 - 18-Jun-25 |
| Sell* | 2 | 309.00p | Automatic Execution |
09:43:20 - 18-Jun-25 |
| Sell* | 47 | 309.00p | Automatic Execution |
09:43:20 - 18-Jun-25 |
| Buy* | 900 | 313.00p | Automatic Execution |
09:43:20 - 18-Jun-25 |
| Unknown* | 679 | 311.00p | Ordinary |
09:43:02 - 18-Jun-25 |
| Unknown* | 26 | 310.50p | Ordinary |
08:55:44 - 18-Jun-25 |
| Buy* | 2,000 | 313.00p | Ordinary |
16:37:19 - 17-Jun-25 |
| Buy* | 2,000 | 313.00p | Ordinary |
16:37:11 - 17-Jun-25 |
| Sell* | 5,434 | 316.00p | Uncrossing Trade |
16:35:21 - 17-Jun-25 |
| Buy* | 31 | 313.00p | Automatic Execution |
16:06:15 - 17-Jun-25 |
| Buy* | 670 | 313.00p | Automatic Execution |
16:04:54 - 17-Jun-25 |
| Sell* | 900 | 312.33p | Ordinary |
15:53:02 - 17-Jun-25 |
| Sell* | 24 | 310.00p | Automatic Execution |
09:02:45 - 17-Jun-25 |
| Buy* | 346 | 311.68p | Ordinary |
08:45:52 - 17-Jun-25 |
| Buy* | 97 | 311.68p | Ordinary |
08:03:35 - 17-Jun-25 |
| Sell* | 3,530 | 313.00p | Uncrossing Trade |
16:35:24 - 16-Jun-25 |
| Sell* | 274 | 310.00p | Automatic Execution |
16:04:48 - 16-Jun-25 |
| Buy* | 1 | 313.00p | SI Trade |
16:02:36 - 16-Jun-25 |
| Sell* | 24 | 310.00p | Automatic Execution |
13:17:54 - 16-Jun-25 |
| Buy* | 1,000 | 312.337p | Ordinary |
12:23:21 - 16-Jun-25 |
| Sell* | 552 | 310.00p | Automatic Execution |
12:21:09 - 16-Jun-25 |
| Buy* | 4 | 310.00p | Automatic Execution |
12:21:06 - 16-Jun-25 |
| Buy* | 2,500 | 310.00p | Automatic Execution |
12:21:06 - 16-Jun-25 |
| Unknown* | 10,000 | 310.90p | Ordinary |
12:20:26 - 16-Jun-25 |
| Sell* | 1,029 | 308.32p | Ordinary |
09:58:12 - 16-Jun-25 |
| Sell* | 24 | 307.00p | Automatic Execution |
09:16:27 - 16-Jun-25 |
| Buy* | 136 | 311.68p | Ordinary |
08:40:21 - 16-Jun-25 |
| Buy* | 16 | 312.40p | Ordinary |
08:31:49 - 16-Jun-25 |
| Unknown* | 0 | 313.00p | SI Trade |
08:28:46 - 16-Jun-25 |
| Unknown* | 31 | 307.00p | OTC Trade |
08:00:11 - 16-Jun-25 |
| Sell* | 31 | 307.00p | Automatic Execution |
08:00:09 - 16-Jun-25 |
| Buy* | 28 | 309.00p | Suspected BUY Trade |
16:35:15 - 13-Jun-25 |
| Sell* | 11 | 306.00p | Automatic Execution |
16:28:04 - 13-Jun-25 |
| Buy* | 50 | 313.00p | SI Trade |
16:09:21 - 13-Jun-25 |
| Buy* | 108 | 308.00p | Automatic Execution |
16:07:41 - 13-Jun-25 |
| Sell* | 7,500 | 305.00p | Ordinary |
16:05:39 - 13-Jun-25 |
| Buy* | 123 | 307.00p | Automatic Execution |
16:04:51 - 13-Jun-25 |
| Buy* | 6,102 | 305.00p | Automatic Execution |
16:04:37 - 13-Jun-25 |
| Buy* | 1,518 | 305.00p | Automatic Execution |
16:04:09 - 13-Jun-25 |
| Buy* | 1,000 | 305.00p | Automatic Execution |
16:04:09 - 13-Jun-25 |
| Sell* | 1,000 | 307.00p | Automatic Execution |
16:04:09 - 13-Jun-25 |
| Buy* | 805 | 307.67p | Ordinary |
15:35:04 - 13-Jun-25 |
| Buy* | 11 | 307.67p | Ordinary |
15:00:30 - 13-Jun-25 |
| Buy* | 57 | 307.67p | Ordinary |
12:43:14 - 13-Jun-25 |
| Unknown* | 11,800 | 307.50p | Ordinary |
12:24:20 - 13-Jun-25 |
| Unknown* | 11,800 | 307.50p | Ordinary |
12:24:06 - 13-Jun-25 |
| Sell* | 24 | 302.00p | Automatic Execution |
09:48:37 - 13-Jun-25 |
| Sell* | 462 | 304.00p | Ordinary |
08:03:47 - 13-Jun-25 |
| Unknown* | 13 | 302.00p | OTC Trade |
08:00:20 - 13-Jun-25 |
| Sell* | 14 | 302.00p | Automatic Execution |
08:00:20 - 13-Jun-25 |
| Unknown* | 0 | 309.00p | SI Trade |
10:37:13 - 12-Jun-25 |
| Sell* | 24 | 297.00p | Automatic Execution |
10:37:13 - 12-Jun-25 |
| Sell* | 24 | 297.00p | Automatic Execution |
09:55:12 - 12-Jun-25 |
| Buy* | 4 | 312.20p | Ordinary |
08:32:10 - 12-Jun-25 |
| Unknown* | 13 | 313.00p | OTC Trade |
08:22:21 - 12-Jun-25 |
| Buy* | 13 | 311.00p | Suspected BUY Trade |
16:35:17 - 11-Jun-25 |
| Sell* | 2 | 310.00p | SI Trade |
16:28:29 - 11-Jun-25 |
| Sell* | 10 | 310.00p | SI Trade |
16:28:29 - 11-Jun-25 |
| Sell* | 100 | 309.00p | SI Trade |
13:44:21 - 11-Jun-25 |
| Sell* | 24 | 310.00p | Automatic Execution |
13:44:21 - 11-Jun-25 |
| Buy* | 121 | 310.00p | Automatic Execution |
13:44:21 - 11-Jun-25 |
| Unknown* | 0 | 310.00p | SI Trade |
13:28:52 - 11-Jun-25 |
| Buy* | 24 | 310.00p | SI Trade |
13:28:52 - 11-Jun-25 |
| Buy* | 750 | 310.00p | Automatic Execution |
13:28:52 - 11-Jun-25 |
| Buy* | 12 | 308.00p | Suspected BUY Trade |
16:35:06 - 10-Jun-25 |
| Sell* | 84 | 307.00p | SI Trade |
15:24:05 - 10-Jun-25 |
| Sell* | 315 | 306.00p | SI Trade |
14:08:01 - 10-Jun-25 |
| Buy* | 48 | 310.00p | SI Trade |
14:08:01 - 10-Jun-25 |
| Buy* | 151 | 308.68p | Ordinary |
12:48:59 - 10-Jun-25 |
| Sell* | 140 | 307.32p | Ordinary |
10:34:39 - 10-Jun-25 |
| Buy* | 100 | 308.68p | Ordinary |
09:00:57 - 10-Jun-25 |
| Buy* | 12 | 308.68p | Ordinary |
08:06:56 - 10-Jun-25 |
| Buy* | 141 | 308.00p | Suspected BUY Trade |
16:35:24 - 09-Jun-25 |
| Sell* | 24 | 306.00p | Automatic Execution |
16:22:26 - 09-Jun-25 |
| Buy* | 23 | 310.00p | SI Trade |
15:28:50 - 09-Jun-25 |
| Unknown* | 0 | 310.00p | SI Trade |
15:28:50 - 09-Jun-25 |
| Buy* | 4 | 310.00p | SI Trade |
15:28:50 - 09-Jun-25 |
| Sell* | 3 | 306.00p | SI Trade |
15:28:50 - 09-Jun-25 |
| Buy* | 809 | 306.67p | Ordinary |
15:28:43 - 09-Jun-25 |
| Buy* | 1 | 306.95p | Ordinary |
11:46:36 - 09-Jun-25 |
| Buy* | 4 | 306.95p | Ordinary |
11:44:24 - 09-Jun-25 |
| Buy* | 95 | 306.78p | Ordinary |
11:43:22 - 09-Jun-25 |
| Sell* | 955 | 291.016p | Ordinary |
08:00:28 - 09-Jun-25 |
| Buy* | 189 | 306.00p | Automatic Execution |
16:36:05 - 06-Jun-25 |
| Buy* | 987 | 306.00p | Suspected BUY Trade |
16:35:11 - 06-Jun-25 |
| Unknown* | 0 | 301.00p | SI Trade |
15:57:58 - 06-Jun-25 |
| Buy* | 1 | 306.00p | SI Trade |
14:52:08 - 06-Jun-25 |
| Sell* | 3 | 292.00p | SI Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | 306.00p | SI Trade |
14:52:08 - 06-Jun-25 |
| Sell* | 1 | 292.00p | SI Trade |
14:52:08 - 06-Jun-25 |
| Buy* | 600 | 306.00p | Automatic Execution |
14:52:08 - 06-Jun-25 |
| Buy* | 98 | 305.00p | Suspected BUY Trade |
16:35:11 - 05-Jun-25 |
| Buy* | 4 | 307.00p | Automatic Execution |
16:28:12 - 05-Jun-25 |
| Buy* | 20 | 307.00p | Automatic Execution |
16:28:11 - 05-Jun-25 |
| Buy* | 1 | 307.00p | SI Trade |
16:28:10 - 05-Jun-25 |
| Unknown* | 0 | 304.00p | SI Trade |
16:28:10 - 05-Jun-25 |
| Sell* | 1,002 | 304.00p | Automatic Execution |
16:28:10 - 05-Jun-25 |
| Unknown* | 50,000 | 305.50p | Negotiated Trade |
12:27:58 - 05-Jun-25 |
| Unknown* | 50,000 | 305.50p | Negotiated Trade |
12:27:28 - 05-Jun-25 |
| Unknown* | 100,000 | 305.50p | Negotiated Trade |
12:27:07 - 05-Jun-25 |
| Sell* | 343 | 305.177p | Negotiated Trade |
09:41:55 - 05-Jun-25 |
| Buy* | 260 | 306.01p | Ordinary |
09:27:22 - 05-Jun-25 |
| Buy* | 325 | 305.741p | Suspected BUY Trade |
08:32:09 - 05-Jun-25 |
| Sell* | 1,882 | 304.00p | Uncrossing Trade |
16:35:10 - 04-Jun-25 |
| Unknown* | 0 | 304.00p | SI Trade |
14:02:01 - 04-Jun-25 |
| Sell* | 1 | 304.00p | SI Trade |
14:02:01 - 04-Jun-25 |
| Buy* | 49 | 306.01p | Ordinary |
13:33:31 - 04-Jun-25 |
| Unknown* | 0 | 307.00p | SI Trade |
12:57:26 - 04-Jun-25 |
| Unknown* | 0 | 307.00p | SI Trade |
12:57:26 - 04-Jun-25 |
| Unknown* | 0 | 304.00p | SI Trade |
12:57:26 - 04-Jun-25 |
| Sell* | 3 | 305.00p | SI Trade |
08:01:52 - 04-Jun-25 |
| Buy* | 617 | 307.00p | Automatic Execution |
08:01:51 - 04-Jun-25 |
| Buy* | 1 | 301.72p | Ordinary |
08:00:28 - 04-Jun-25 |
| Buy* | 117 | 303.00p | Suspected BUY Trade |
16:35:25 - 03-Jun-25 |
| Buy* | 1,450 | 306.01p | Ordinary |
15:58:22 - 03-Jun-25 |
| Sell* | 36 | 301.00p | SI Trade |
15:36:45 - 03-Jun-25 |
| Sell* | 128 | 302.00p | Automatic Execution |
14:33:54 - 03-Jun-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
14:13:32 - 03-Jun-25 |
| Sell* | 58 | 301.00p | SI Trade |
14:06:14 - 03-Jun-25 |
| Buy* | 326 | 304.483p | Suspected BUY Trade |
13:46:41 - 03-Jun-25 |
| Sell* | 355 | 301.00p | Automatic Execution |
12:03:55 - 03-Jun-25 |
| Sell* | 1,217 | 300.00p | Ordinary |
11:32:50 - 03-Jun-25 |
| Sell* | 82 | 302.00p | Automatic Execution |
10:47:34 - 03-Jun-25 |
| Buy* | 269 | 302.00p | Automatic Execution |
10:44:54 - 03-Jun-25 |
| Buy* | 149 | 302.00p | Automatic Execution |
10:44:54 - 03-Jun-25 |
| Buy* | 1,000 | 302.00p | Automatic Execution |
10:44:54 - 03-Jun-25 |
| Unknown* | 316 | 298.00p | OTC Trade |
10:44:48 - 03-Jun-25 |
| Buy* | 150 | 300.00p | Automatic Execution |
10:44:48 - 03-Jun-25 |
| Buy* | 1,000 | 300.00p | Automatic Execution |
10:44:48 - 03-Jun-25 |
| Buy* | 1,500 | 300.00p | Automatic Execution |
10:44:48 - 03-Jun-25 |
| Buy* | 1,962 | 300.00p | Automatic Execution |
10:44:48 - 03-Jun-25 |
| Buy* | 1,038 | 300.00p | Automatic Execution |
10:44:48 - 03-Jun-25 |
| Buy* | 728 | 297.00p | Automatic Execution |
10:44:48 - 03-Jun-25 |
| Buy* | 272 | 297.00p | Automatic Execution |
10:03:53 - 03-Jun-25 |
| Buy* | 4 | 300.00p | SI Trade |
08:19:40 - 03-Jun-25 |
| Sell* | 1 | 291.00p | Automatic Execution |
16:29:55 - 02-Jun-25 |
| Sell* | 119 | 296.00p | Automatic Execution |
15:43:16 - 02-Jun-25 |
| Sell* | 9 | 299.00p | Automatic Execution |
15:20:01 - 02-Jun-25 |
| Sell* | 2,873 | 299.00p | Automatic Execution |
15:19:58 - 02-Jun-25 |
| Buy* | 160 | 300.00p | Automatic Execution |
15:07:32 - 02-Jun-25 |
| Buy* | 157 | 298.00p | Automatic Execution |
15:07:32 - 02-Jun-25 |
| Buy* | 1,000 | 298.00p | Automatic Execution |
15:07:32 - 02-Jun-25 |
| Sell* | 2,693 | 297.00p | Automatic Execution |
15:07:32 - 02-Jun-25 |
| Buy* | 1,000 | 297.00p | Automatic Execution |
15:07:22 - 02-Jun-25 |
| Buy* | 986 | 297.00p | Automatic Execution |
15:07:22 - 02-Jun-25 |
| Buy* | 844 | 297.00p | Automatic Execution |
15:06:51 - 02-Jun-25 |
| Buy* | 154 | 296.00p | Automatic Execution |
15:03:28 - 02-Jun-25 |
| Buy* | 1,000 | 296.00p | Automatic Execution |
15:03:28 - 02-Jun-25 |
| Sell* | 2 | 295.00p | Automatic Execution |
15:02:35 - 02-Jun-25 |
| Buy* | 405 | 295.00p | Automatic Execution |
14:59:57 - 02-Jun-25 |
| Buy* | 128 | 295.00p | Automatic Execution |
14:59:57 - 02-Jun-25 |
| Buy* | 222 | 295.00p | Automatic Execution |
14:27:53 - 02-Jun-25 |