| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,256 | 280.00p | Automatic Execution |
15:06:17 - 26-Nov-25 |
| Sell* | 250 | 281.00p | Automatic Execution |
15:06:17 - 26-Nov-25 |
| Buy* | 7,000 | 284.00p | Ordinary |
14:04:50 - 26-Nov-25 |
| Buy* | 35 | 284.00p | Automatic Execution |
14:03:35 - 26-Nov-25 |
| Buy* | 317 | 284.00p | Automatic Execution |
14:03:35 - 26-Nov-25 |
| Sell* | 131 | 284.00p | Automatic Execution |
14:03:35 - 26-Nov-25 |
| Sell* | 7,000 | 284.00p | Automatic Execution |
14:03:35 - 26-Nov-25 |
| Sell* | 5,000 | 284.00p | Ordinary |
12:15:15 - 26-Nov-25 |
| Sell* | 131 | 284.00p | Automatic Execution |
12:14:54 - 26-Nov-25 |
| Sell* | 5,000 | 284.00p | Automatic Execution |
12:14:54 - 26-Nov-25 |
| Sell* | 1,500 | 284.72p | Ordinary |
10:58:42 - 26-Nov-25 |
| Buy* | 1,283 | 290.00p | Suspected BUY Trade |
16:35:28 - 25-Nov-25 |
| Sell* | 151 | 281.08p | Ordinary |
16:25:16 - 25-Nov-25 |
| Sell* | 329 | 280.00p | Automatic Execution |
16:24:11 - 25-Nov-25 |
| Sell* | 1,372 | 281.00p | Automatic Execution |
16:24:11 - 25-Nov-25 |
| Sell* | 57 | 289.00p | Automatic Execution |
16:22:47 - 25-Nov-25 |
| Sell* | 2,000 | 290.00p | Ordinary |
16:00:59 - 25-Nov-25 |
| Sell* | 2,000 | 290.00p | Automatic Execution |
16:00:48 - 25-Nov-25 |
| Sell* | 5,000 | 290.00p | Automatic Execution |
15:59:49 - 25-Nov-25 |
| Sell* | 5,000 | 290.00p | Ordinary |
15:58:54 - 25-Nov-25 |
| Sell* | 5,000 | 290.00p | Automatic Execution |
15:58:04 - 25-Nov-25 |
| Sell* | 1,000 | 286.45p | Negotiated Trade |
13:56:12 - 25-Nov-25 |
| Buy* | 1,200 | 294.80p | Ordinary |
12:49:57 - 25-Nov-25 |
| Sell* | 69 | 293.00p | Automatic Execution |
12:01:17 - 25-Nov-25 |
| Buy* | 406 | 295.00p | Automatic Execution |
11:26:02 - 25-Nov-25 |
| Buy* | 756 | 295.00p | Automatic Execution |
11:26:02 - 25-Nov-25 |
| Buy* | 1,000 | 295.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Buy* | 868 | 295.00p | Automatic Execution |
09:40:44 - 25-Nov-25 |
| Sell* | 526 | 292.48p | Ordinary |
09:40:25 - 25-Nov-25 |
| Sell* | 96 | 292.00p | Ordinary |
08:30:30 - 25-Nov-25 |
| Unknown* | 96 | 292.00p | OTC Trade |
08:30:30 - 25-Nov-25 |
| Sell* | 909 | 292.00p | Automatic Execution |
08:30:28 - 25-Nov-25 |
| Sell* | 1,151 | 291.00p | Ordinary |
08:30:27 - 25-Nov-25 |
| Unknown* | 1,151 | 291.00p | OTC Trade |
08:30:27 - 25-Nov-25 |
| Sell* | 1,082 | 291.00p | Automatic Execution |
08:30:27 - 25-Nov-25 |
| Sell* | 69 | 291.00p | Automatic Execution |
08:30:27 - 25-Nov-25 |
| Unknown* | 704 | 291.00p | OTC Trade |
08:27:28 - 25-Nov-25 |
| Unknown* | 643 | 291.00p | OTC Trade |
08:27:26 - 25-Nov-25 |
| Sell* | 300 | 291.00p | Automatic Execution |
08:27:26 - 25-Nov-25 |
| Buy* | 300 | 294.00p | Automatic Execution |
08:27:26 - 25-Nov-25 |
| Buy* | 421 | 293.00p | Automatic Execution |
08:27:26 - 25-Nov-25 |
| Buy* | 336 | 293.00p | Automatic Execution |
08:27:26 - 25-Nov-25 |
| Sell* | 352 | 291.00p | Automatic Execution |
08:27:26 - 25-Nov-25 |
| Buy* | 357 | 295.00p | Automatic Execution |
08:27:26 - 25-Nov-25 |
| Sell* | 352 | 291.00p | Ordinary |
08:27:26 - 25-Nov-25 |
| Unknown* | 352 | 291.00p | OTC Trade |
08:27:26 - 25-Nov-25 |
| Buy* | 976 | 295.00p | Automatic Execution |
08:00:00 - 25-Nov-25 |
| Buy* | 24 | 295.00p | Suspected BUY Trade |
08:00:00 - 25-Nov-25 |
| Sell* | 53 | 287.00p | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Buy* | 147 | 290.00p | Automatic Execution |
16:20:08 - 24-Nov-25 |
| Buy* | 46 | 290.00p | Automatic Execution |
16:20:08 - 24-Nov-25 |
| Buy* | 24 | 290.00p | Automatic Execution |
15:52:21 - 24-Nov-25 |
| Buy* | 142 | 295.00p | Automatic Execution |
14:24:29 - 24-Nov-25 |
| Buy* | 858 | 295.00p | Automatic Execution |
14:24:26 - 24-Nov-25 |
| Buy* | 354 | 289.00p | Automatic Execution |
14:24:17 - 24-Nov-25 |
| Unknown* | 1,683 | 289.00p | OTC Trade |
14:24:15 - 24-Nov-25 |
| Buy* | 999 | 292.00p | Automatic Execution |
14:24:15 - 24-Nov-25 |
| Buy* | 38 | 290.80p | Ordinary |
14:16:12 - 24-Nov-25 |
| Buy* | 65 | 291.10p | Ordinary |
11:53:08 - 24-Nov-25 |
| Buy* | 1 | 292.00p | Automatic Execution |
08:30:44 - 24-Nov-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
08:30:41 - 24-Nov-25 |
| Sell* | 1 | 285.00p | Uncrossing Trade |
16:35:21 - 21-Nov-25 |
| Sell* | 295 | 284.00p | Ordinary |
15:57:35 - 21-Nov-25 |
| Sell* | 295 | 284.00p | Ordinary |
13:17:47 - 21-Nov-25 |
| Sell* | 2,150 | 282.00p | Ordinary |
12:24:48 - 21-Nov-25 |
| Sell* | 47 | 283.00p | Automatic Execution |
12:10:14 - 21-Nov-25 |
| Sell* | 193 | 283.00p | Automatic Execution |
12:10:14 - 21-Nov-25 |
| Sell* | 7,073 | 284.00p | Ordinary |
11:40:18 - 21-Nov-25 |
| Sell* | 20 | 284.92p | Ordinary |
11:10:16 - 21-Nov-25 |
| Sell* | 180 | 285.40p | Ordinary |
08:13:06 - 21-Nov-25 |
| Buy* | 976 | 290.00p | Automatic Execution |
08:00:00 - 21-Nov-25 |
| Buy* | 24 | 290.00p | Suspected BUY Trade |
08:00:00 - 21-Nov-25 |
| Sell* | 1 | 282.00p | Uncrossing Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 249 | 290.00p | Automatic Execution |
16:02:33 - 20-Nov-25 |
| Buy* | 465 | 290.00p | Automatic Execution |
16:02:33 - 20-Nov-25 |
| Buy* | 71 | 288.00p | Automatic Execution |
15:45:41 - 20-Nov-25 |
| Buy* | 236 | 290.00p | Automatic Execution |
15:45:41 - 20-Nov-25 |
| Buy* | 136 | 289.00p | Automatic Execution |
15:45:41 - 20-Nov-25 |
| Buy* | 174 | 288.00p | Automatic Execution |
15:45:41 - 20-Nov-25 |
| Sell* | 174 | 285.00p | Automatic Execution |
15:45:30 - 20-Nov-25 |
| Buy* | 136 | 288.00p | Automatic Execution |
15:45:30 - 20-Nov-25 |
| Buy* | 217 | 287.00p | Automatic Execution |
15:45:30 - 20-Nov-25 |
| Buy* | 136 | 287.00p | Automatic Execution |
15:45:30 - 20-Nov-25 |
| Buy* | 785 | 286.00p | Automatic Execution |
14:49:50 - 20-Nov-25 |
| Buy* | 215 | 286.00p | Automatic Execution |
14:49:50 - 20-Nov-25 |
| Buy* | 1,975 | 285.00p | Automatic Execution |
08:04:52 - 20-Nov-25 |
| Buy* | 2,311 | 285.00p | Automatic Execution |
08:00:25 - 20-Nov-25 |
| Sell* | 1,985 | 280.00p | Uncrossing Trade |
16:35:20 - 19-Nov-25 |
| Sell* | 205 | 280.00p | Automatic Execution |
16:29:21 - 19-Nov-25 |
| Buy* | 132 | 283.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 205 | 280.00p | Automatic Execution |
15:56:01 - 19-Nov-25 |
| Buy* | 180 | 281.411p | Suspected BUY Trade |
14:06:40 - 19-Nov-25 |
| Buy* | 400 | 282.646p | Suspected BUY Trade |
10:43:51 - 19-Nov-25 |
| Buy* | 138 | 282.00p | Automatic Execution |
10:32:48 - 19-Nov-25 |
| Buy* | 1 | 281.00p | Automatic Execution |
10:32:48 - 19-Nov-25 |
| Unknown* | 0 | 281.00p | SI Trade |
10:32:48 - 19-Nov-25 |
| Unknown* | 34 | 282.00p | SI Trade |
10:32:48 - 19-Nov-25 |
| Buy* | 55 | 279.103p | Suspected BUY Trade |
09:44:24 - 19-Nov-25 |
| Buy* | 863 | 280.00p | Automatic Execution |
09:21:52 - 19-Nov-25 |
| Buy* | 1,050 | 280.00p | Automatic Execution |
09:21:52 - 19-Nov-25 |
| Buy* | 555 | 280.00p | Automatic Execution |
09:21:52 - 19-Nov-25 |
| Buy* | 138 | 277.00p | Automatic Execution |
09:20:25 - 19-Nov-25 |
| Buy* | 1,000 | 276.00p | Automatic Execution |
09:20:25 - 19-Nov-25 |
| Sell* | 4,892 | 276.00p | Ordinary |
16:39:18 - 18-Nov-25 |
| Sell* | 3,596 | 276.00p | Uncrossing Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 163 | 271.00p | Automatic Execution |
16:29:25 - 18-Nov-25 |
| Sell* | 406 | 271.00p | Automatic Execution |
16:29:25 - 18-Nov-25 |
| Sell* | 2,000 | 274.00p | SI Trade |
15:51:53 - 18-Nov-25 |
| Sell* | 219 | 271.00p | Automatic Execution |
15:11:45 - 18-Nov-25 |
| Sell* | 333 | 271.72p | Ordinary |
15:07:52 - 18-Nov-25 |
| Sell* | 146 | 271.00p | Automatic Execution |
14:49:25 - 18-Nov-25 |
| Sell* | 184 | 271.00p | Automatic Execution |
14:26:55 - 18-Nov-25 |
| Sell* | 1 | 271.00p | Automatic Execution |
13:31:34 - 18-Nov-25 |
| Sell* | 839 | 277.00p | Automatic Execution |
13:31:32 - 18-Nov-25 |
| Sell* | 257 | 277.00p | Automatic Execution |
13:31:32 - 18-Nov-25 |
| Sell* | 500 | 268.96p | Ordinary |
12:32:10 - 18-Nov-25 |
| Buy* | 35 | 276.37p | Suspected BUY Trade |
08:23:09 - 18-Nov-25 |
| Sell* | 2,500 | 268.1176p | Ordinary |
08:12:29 - 18-Nov-25 |
| Sell* | 2,500 | 270.00p | Ordinary |
08:00:32 - 18-Nov-25 |
| Buy* | 10 | 286.00p | Suspected BUY Trade |
08:00:16 - 18-Nov-25 |
| Sell* | 2,422 | 274.00p | Uncrossing Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 80 | 271.08p | Ordinary |
14:00:59 - 17-Nov-25 |
| Sell* | 274 | 274.225p | Ordinary |
11:15:00 - 17-Nov-25 |
| Sell* | 86 | 270.00p | SI Trade |
09:29:29 - 17-Nov-25 |
| Sell* | 133 | 270.00p | SI Trade |
09:28:29 - 17-Nov-25 |
| Sell* | 133 | 270.00p | SI Trade |
09:26:29 - 17-Nov-25 |
| Sell* | 133 | 270.00p | SI Trade |
09:24:29 - 17-Nov-25 |
| Sell* | 1 | 270.00p | SI Trade |
09:23:29 - 17-Nov-25 |
| Unknown* | 0 | 270.00p | SI Trade |
09:22:29 - 17-Nov-25 |
| Sell* | 1 | 270.00p | SI Trade |
09:21:29 - 17-Nov-25 |
| Sell* | 100 | 272.10p | Ordinary |
09:20:44 - 17-Nov-25 |
| Unknown* | 0 | 270.00p | SI Trade |
09:20:29 - 17-Nov-25 |
| Unknown* | 0 | 270.00p | SI Trade |
09:19:29 - 17-Nov-25 |
| Sell* | 5,000 | 277.00p | Ordinary |
09:19:06 - 17-Nov-25 |
| Sell* | 5,000 | 277.00p | Ordinary |
09:18:42 - 17-Nov-25 |
| Sell* | 1,870 | 277.00p | Ordinary |
09:07:43 - 17-Nov-25 |
| Sell* | 1,000 | 280.00p | Automatic Execution |
09:07:42 - 17-Nov-25 |
| Unknown* | 0 | 281.00p | SI Trade |
09:07:33 - 17-Nov-25 |
| Sell* | 768 | 281.00p | Automatic Execution |
09:07:33 - 17-Nov-25 |
| Sell* | 103 | 281.00p | Automatic Execution |
09:07:33 - 17-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:07:56 - 17-Nov-25 |
| Unknown* | 1 | 292.00p | SI Trade |
08:07:31 - 17-Nov-25 |
| Buy* | 1 | 292.00p | SI Trade |
08:07:31 - 17-Nov-25 |
| Sell* | 129 | 281.00p | Automatic Execution |
08:03:15 - 17-Nov-25 |
| Buy* | 1 | 281.00p | SI Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 2 | 281.00p | SI Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 2 | 281.00p | SI Trade |
16:35:13 - 14-Nov-25 |
| Sell* | 456 | 281.00p | Uncrossing Trade |
16:35:13 - 14-Nov-25 |
| Sell* | 1,381 | 281.60p | Ordinary |
15:34:59 - 14-Nov-25 |
| Buy* | 67 | 285.00p | Automatic Execution |
15:33:31 - 14-Nov-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
15:18:20 - 14-Nov-25 |
| Buy* | 3,700 | 285.00p | Automatic Execution |
14:53:11 - 14-Nov-25 |
| Sell* | 7,300 | 284.67p | Ordinary |
14:51:35 - 14-Nov-25 |
| Buy* | 4,999 | 285.00p | Automatic Execution |
14:51:16 - 14-Nov-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
14:50:23 - 14-Nov-25 |
| Sell* | 2,369 | 284.00p | Automatic Execution |
14:50:19 - 14-Nov-25 |
| Sell* | 5,000 | 285.00p | Ordinary |
14:36:46 - 14-Nov-25 |
| Buy* | 5,000 | 285.00p | Automatic Execution |
14:36:36 - 14-Nov-25 |
| Unknown* | 0 | 285.00p | SI Trade |
12:52:23 - 14-Nov-25 |
| Sell* | 5,000 | 286.00p | Ordinary |
12:37:04 - 14-Nov-25 |
| Sell* | 1,500 | 286.00p | Automatic Execution |
12:36:35 - 14-Nov-25 |
| Sell* | 3,500 | 286.00p | Automatic Execution |
12:36:35 - 14-Nov-25 |
| Sell* | 90 | 282.00p | SI Trade |
12:21:01 - 14-Nov-25 |
| Sell* | 1,327 | 283.008p | Ordinary |
09:05:06 - 14-Nov-25 |
| Buy* | 34 | 289.00p | Ordinary |
08:54:00 - 14-Nov-25 |
| Sell* | 2,000 | 283.00p | Ordinary |
08:04:58 - 14-Nov-25 |
| Sell* | 7 | 288.00p | Uncrossing Trade |
16:35:15 - 13-Nov-25 |
| Sell* | 5,000 | 286.00p | Ordinary |
16:29:13 - 13-Nov-25 |
| Sell* | 1,500 | 286.00p | Automatic Execution |
16:15:36 - 13-Nov-25 |
| Sell* | 333 | 286.00p | Automatic Execution |
16:15:27 - 13-Nov-25 |
| Sell* | 3,000 | 286.00p | Automatic Execution |
16:15:14 - 13-Nov-25 |
| Sell* | 333 | 286.00p | Automatic Execution |
16:15:08 - 13-Nov-25 |
| Sell* | 3,000 | 286.00p | Ordinary |
16:04:28 - 13-Nov-25 |
| Sell* | 3,000 | 286.00p | Automatic Execution |
16:01:49 - 13-Nov-25 |
| Buy* | 49 | 288.00p | Automatic Execution |
15:42:46 - 13-Nov-25 |
| Buy* | 1 | 288.00p | Automatic Execution |
15:31:39 - 13-Nov-25 |
| Buy* | 4 | 288.00p | Automatic Execution |
14:54:47 - 13-Nov-25 |
| Buy* | 1 | 288.00p | Automatic Execution |
14:44:40 - 13-Nov-25 |
| Sell* | 20 | 285.675p | Negotiated Trade |
12:39:12 - 13-Nov-25 |
| Sell* | 10,000 | 290.00p | Ordinary |
10:01:38 - 13-Nov-25 |
| Unknown* | 10,000 | 290.00p | Ordinary |
10:01:15 - 13-Nov-25 |
| Unknown* | 10,000 | 289.348p | Ordinary |
10:00:59 - 13-Nov-25 |
| Sell* | 1 | 291.00p | Uncrossing Trade |
16:35:28 - 12-Nov-25 |
| Buy* | 43 | 292.00p | Automatic Execution |
15:56:40 - 12-Nov-25 |
| Buy* | 7,900 | 292.00p | Ordinary |
15:31:08 - 12-Nov-25 |
| Sell* | 768 | 292.00p | Automatic Execution |
15:26:00 - 12-Nov-25 |
| Sell* | 3,333 | 292.00p | Automatic Execution |
15:25:47 - 12-Nov-25 |
| Sell* | 3,333 | 292.00p | Automatic Execution |
15:25:37 - 12-Nov-25 |
| Sell* | 1,235 | 292.00p | Ordinary |
15:18:31 - 12-Nov-25 |
| Sell* | 35 | 292.00p | Automatic Execution |
15:18:22 - 12-Nov-25 |
| Sell* | 8,000 | 292.00p | Ordinary |
14:11:43 - 12-Nov-25 |
| Sell* | 3,238 | 292.00p | Automatic Execution |
14:11:29 - 12-Nov-25 |
| Sell* | 3,238 | 292.00p | Automatic Execution |
14:11:17 - 12-Nov-25 |
| Sell* | 30 | 292.00p | Automatic Execution |
14:11:17 - 12-Nov-25 |
| Sell* | 30 | 292.00p | Automatic Execution |
14:11:17 - 12-Nov-25 |
| Sell* | 5 | 292.00p | Automatic Execution |
14:09:17 - 12-Nov-25 |
| Sell* | 12 | 292.00p | Automatic Execution |
14:09:17 - 12-Nov-25 |
| Sell* | 78 | 292.00p | Automatic Execution |
14:09:17 - 12-Nov-25 |
| Buy* | 1,900 | 292.00p | Automatic Execution |
14:09:17 - 12-Nov-25 |
| Sell* | 26 | 289.00p | Automatic Execution |
14:01:11 - 12-Nov-25 |