| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,567 | 262.00p | Uncrossing Trade |
16:35:27 - 17-Apr-25 |
| Unknown* | 0 | 267.00p | SI Trade |
16:26:04 - 17-Apr-25 |
| Sell* | 88 | 263.00p | Uncrossing Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 1,000 | 261.895p | Ordinary |
16:21:23 - 16-Apr-25 |
| Buy* | 172 | 261.00p | SI Trade |
16:14:28 - 16-Apr-25 |
| Sell* | 172 | 260.00p | SI Trade |
16:14:28 - 16-Apr-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:06:26 - 16-Apr-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:06:14 - 16-Apr-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:02:15 - 16-Apr-25 |
| Sell* | 904 | 258.30p | Ordinary |
16:01:57 - 16-Apr-25 |
| Unknown* | 0 | 257.00p | SI Trade |
15:52:36 - 16-Apr-25 |
| Sell* | 1 | 257.00p | SI Trade |
15:49:20 - 16-Apr-25 |
| Unknown* | 0 | 257.00p | SI Trade |
15:49:11 - 16-Apr-25 |
| Sell* | 2 | 256.00p | SI Trade |
15:46:33 - 16-Apr-25 |
| Sell* | 1 | 255.00p | SI Trade |
15:46:09 - 16-Apr-25 |
| Unknown* | 0 | 254.00p | SI Trade |
15:46:09 - 16-Apr-25 |
| Sell* | 1 | 251.00p | SI Trade |
15:44:59 - 16-Apr-25 |
| Buy* | 1 | 257.00p | SI Trade |
15:44:34 - 16-Apr-25 |
| Sell* | 1 | 259.00p | Automatic Execution |
15:44:34 - 16-Apr-25 |
| Sell* | 1 | 259.00p | SI Trade |
15:44:31 - 16-Apr-25 |
| Sell* | 1 | 259.00p | Automatic Execution |
15:44:31 - 16-Apr-25 |
| Sell* | 1 | 259.00p | SI Trade |
15:44:28 - 16-Apr-25 |
| Sell* | 1 | 259.00p | Automatic Execution |
15:44:28 - 16-Apr-25 |
| Sell* | 1 | 259.00p | SI Trade |
15:44:25 - 16-Apr-25 |
| Sell* | 1 | 259.00p | Automatic Execution |
15:44:25 - 16-Apr-25 |
| Sell* | 1 | 259.00p | SI Trade |
15:44:22 - 16-Apr-25 |
| Sell* | 1 | 259.00p | Automatic Execution |
15:44:22 - 16-Apr-25 |
| Sell* | 1,000 | 260.00p | Automatic Execution |
15:44:20 - 16-Apr-25 |
| Sell* | 605 | 261.00p | Automatic Execution |
15:44:20 - 16-Apr-25 |
| Sell* | 862 | 261.00p | Automatic Execution |
15:44:20 - 16-Apr-25 |
| Unknown* | 0 | 261.00p | SI Trade |
15:44:20 - 16-Apr-25 |
| Sell* | 1,500 | 262.298p | Ordinary |
15:44:06 - 16-Apr-25 |
| Sell* | 1,500 | 262.298p | Ordinary |
15:42:58 - 16-Apr-25 |
| Sell* | 1,500 | 262.298p | Ordinary |
15:42:19 - 16-Apr-25 |
| Sell* | 1,400 | 262.32p | Ordinary |
15:40:00 - 16-Apr-25 |
| Buy* | 39 | 265.68p | Ordinary |
11:27:27 - 16-Apr-25 |
| Buy* | 14 | 268.00p | Suspected BUY Trade |
16:35:21 - 15-Apr-25 |
| Buy* | 318 | 262.00p | Automatic Execution |
14:53:23 - 15-Apr-25 |
| Unknown* | 0 | 261.00p | SI Trade |
14:17:50 - 15-Apr-25 |
| Unknown* | 0 | 260.00p | SI Trade |
14:17:49 - 15-Apr-25 |
| Buy* | 230 | 262.00p | Automatic Execution |
14:17:49 - 15-Apr-25 |
| Buy* | 150 | 262.00p | Automatic Execution |
14:17:49 - 15-Apr-25 |
| Buy* | 377 | 261.56p | Ordinary |
14:16:40 - 15-Apr-25 |
| Unknown* | 0 | 260.00p | SI Trade |
13:48:22 - 15-Apr-25 |
| Sell* | 86 | 262.32p | Ordinary |
13:06:26 - 15-Apr-25 |
| Buy* | 400 | 265.68p | Ordinary |
11:19:08 - 15-Apr-25 |
| Buy* | 3,580 | 268.00p | Ordinary |
16:35:39 - 14-Apr-25 |
| Buy* | 900 | 268.00p | Suspected BUY Trade |
16:35:22 - 14-Apr-25 |
| Buy* | 377 | 265.232p | Ordinary |
13:55:00 - 14-Apr-25 |
| Buy* | 35 | 267.00p | SI Trade |
11:38:31 - 14-Apr-25 |
| Unknown* | 0 | 267.00p | SI Trade |
11:38:31 - 14-Apr-25 |
| Buy* | 750 | 265.46p | Ordinary |
10:22:03 - 14-Apr-25 |
| Buy* | 3,250 | 267.00p | SI Trade |
09:04:18 - 14-Apr-25 |
| Buy* | 788 | 268.00p | Suspected BUY Trade |
16:35:05 - 11-Apr-25 |
| Unknown* | 0 | 260.00p | SI Trade |
12:27:46 - 11-Apr-25 |
| Unknown* | 0 | 256.00p | SI Trade |
11:46:16 - 11-Apr-25 |
| Unknown* | 0 | 256.00p | SI Trade |
10:59:56 - 11-Apr-25 |
| Unknown* | 0 | 256.00p | SI Trade |
10:39:33 - 11-Apr-25 |
| Buy* | 518 | 267.00p | SI Trade |
10:39:32 - 11-Apr-25 |
| Buy* | 500 | 264.58p | Ordinary |
10:39:27 - 11-Apr-25 |
| Buy* | 352 | 267.00p | SI Trade |
09:53:21 - 11-Apr-25 |
| Sell* | 290 | 255.16p | Ordinary |
08:00:27 - 11-Apr-25 |
| Sell* | 26 | 263.00p | Uncrossing Trade |
16:35:25 - 10-Apr-25 |
| Sell* | 18 | 263.00p | Automatic Execution |
16:25:02 - 10-Apr-25 |
| Sell* | 169 | 263.00p | Automatic Execution |
16:06:09 - 10-Apr-25 |
| Buy* | 20 | 265.75p | Ordinary |
09:24:47 - 10-Apr-25 |
| Buy* | 4,750 | 257.67p | Ordinary |
16:36:49 - 09-Apr-25 |
| Buy* | 4,750 | 257.67p | Ordinary |
16:36:39 - 09-Apr-25 |
| Sell* | 20,107 | 257.00p | Uncrossing Trade |
16:35:29 - 09-Apr-25 |
| Buy* | 177 | 260.00p | Automatic Execution |
16:17:07 - 09-Apr-25 |
| Buy* | 170 | 260.00p | Automatic Execution |
16:17:07 - 09-Apr-25 |
| Buy* | 12 | 260.00p | Automatic Execution |
16:17:07 - 09-Apr-25 |
| Sell* | 3 | 258.00p | Automatic Execution |
16:16:44 - 09-Apr-25 |
| Sell* | 178 | 258.00p | Automatic Execution |
16:16:44 - 09-Apr-25 |
| Buy* | 186 | 260.00p | Automatic Execution |
16:14:47 - 09-Apr-25 |
| Sell* | 162 | 257.00p | Automatic Execution |
16:14:47 - 09-Apr-25 |
| Sell* | 139 | 257.00p | Automatic Execution |
15:55:41 - 09-Apr-25 |
| Buy* | 723 | 258.00p | Automatic Execution |
15:50:23 - 09-Apr-25 |
| Sell* | 160 | 258.00p | Automatic Execution |
15:50:23 - 09-Apr-25 |
| Sell* | 164 | 258.00p | Automatic Execution |
15:50:23 - 09-Apr-25 |
| Sell* | 862 | 259.00p | Automatic Execution |
15:50:23 - 09-Apr-25 |
| Buy* | 451 | 258.00p | Automatic Execution |
15:50:23 - 09-Apr-25 |
| Sell* | 1,124 | 258.60p | Ordinary |
11:10:27 - 09-Apr-25 |
| Unknown* | 0 | 265.00p | SI Trade |
08:46:24 - 09-Apr-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:46:24 - 09-Apr-25 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
08:46:24 - 09-Apr-25 |
| Sell* | 2,317 | 265.00p | Uncrossing Trade |
16:35:07 - 08-Apr-25 |
| Sell* | 1 | 262.00p | SI Trade |
16:29:28 - 08-Apr-25 |
| Unknown* | 0 | 263.00p | SI Trade |
16:29:23 - 08-Apr-25 |
| Sell* | 207 | 263.00p | Automatic Execution |
15:48:56 - 08-Apr-25 |
| Sell* | 41 | 263.00p | SI Trade |
15:26:22 - 08-Apr-25 |
| Buy* | 67 | 266.00p | Automatic Execution |
13:20:45 - 08-Apr-25 |
| Buy* | 18 | 265.34p | Ordinary |
13:19:12 - 08-Apr-25 |
| Sell* | 2,336 | 263.303p | Ordinary |
10:51:47 - 08-Apr-25 |
| Buy* | 558 | 266.00p | SI Trade |
10:11:53 - 08-Apr-25 |
| Buy* | 558 | 265.3118p | Ordinary |
10:11:49 - 08-Apr-25 |
| Sell* | 5,171 | 268.00p | Automatic Execution |
09:37:59 - 08-Apr-25 |
| Sell* | 1,209 | 268.00p | Automatic Execution |
09:31:06 - 08-Apr-25 |
| Sell* | 3,265 | 268.00p | Automatic Execution |
08:40:40 - 08-Apr-25 |
| Sell* | 355 | 268.00p | Automatic Execution |
08:40:40 - 08-Apr-25 |
| Sell* | 3,262 | 261.00p | Uncrossing Trade |
16:35:27 - 07-Apr-25 |
| Sell* | 142 | 256.00p | Automatic Execution |
15:40:44 - 07-Apr-25 |
| Sell* | 650 | 265.00p | Automatic Execution |
15:20:10 - 07-Apr-25 |
| Buy* | 78 | 263.00p | Automatic Execution |
15:13:11 - 07-Apr-25 |
| Buy* | 3,078 | 263.3708p | Ordinary |
15:07:47 - 07-Apr-25 |
| Sell* | 1,000 | 259.00p | SI Trade |
15:02:50 - 07-Apr-25 |
| Buy* | 942 | 260.00p | Automatic Execution |
14:51:50 - 07-Apr-25 |
| Buy* | 2,500 | 260.00p | Automatic Execution |
14:51:50 - 07-Apr-25 |
| Buy* | 862 | 259.00p | Automatic Execution |
14:51:50 - 07-Apr-25 |
| Sell* | 773 | 250.00p | Automatic Execution |
14:44:45 - 07-Apr-25 |
| Buy* | 88 | 256.00p | Automatic Execution |
14:44:30 - 07-Apr-25 |
| Buy* | 299 | 255.00p | Automatic Execution |
14:44:30 - 07-Apr-25 |
| Sell* | 227 | 250.00p | Automatic Execution |
14:44:30 - 07-Apr-25 |
| Buy* | 416 | 251.00p | Automatic Execution |
14:44:30 - 07-Apr-25 |
| Sell* | 1,000 | 251.00p | Automatic Execution |
14:44:30 - 07-Apr-25 |
| Sell* | 5,000 | 255.00p | Automatic Execution |
14:32:52 - 07-Apr-25 |
| Sell* | 1,000 | 255.00p | Automatic Execution |
14:32:52 - 07-Apr-25 |
| Sell* | 1,000 | 255.00p | Automatic Execution |
14:32:52 - 07-Apr-25 |
| Sell* | 10 | 257.00p | Automatic Execution |
14:32:46 - 07-Apr-25 |
| Buy* | 157 | 258.00p | SI Trade |
14:13:26 - 07-Apr-25 |
| Sell* | 156 | 257.00p | SI Trade |
14:13:26 - 07-Apr-25 |
| Buy* | 142 | 257.00p | Automatic Execution |
14:12:26 - 07-Apr-25 |
| Sell* | 858 | 257.00p | Automatic Execution |
14:12:26 - 07-Apr-25 |
| Buy* | 354 | 257.00p | Automatic Execution |
14:12:08 - 07-Apr-25 |
| Sell* | 1,212 | 257.00p | Automatic Execution |
14:12:08 - 07-Apr-25 |
| Sell* | 424 | 257.00p | Automatic Execution |
14:12:08 - 07-Apr-25 |
| Unknown* | 34 | 257.50p | SI Trade |
14:05:56 - 07-Apr-25 |
| Buy* | 788 | 257.00p | Automatic Execution |
14:05:27 - 07-Apr-25 |
| Sell* | 1,212 | 257.00p | Automatic Execution |
14:05:27 - 07-Apr-25 |
| Unknown* | 383 | 258.00p | SI Trade |
13:56:54 - 07-Apr-25 |
| Sell* | 5,000 | 258.00p | Automatic Execution |
13:56:54 - 07-Apr-25 |
| Sell* | 10 | 260.00p | Automatic Execution |
13:54:27 - 07-Apr-25 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
13:37:24 - 07-Apr-25 |
| Buy* | 192 | 259.80p | Ordinary |
11:25:35 - 07-Apr-25 |
| Unknown* | 421 | 258.00p | OTC Trade |
11:22:33 - 07-Apr-25 |
| Sell* | 422 | 258.00p | SI Trade |
11:22:33 - 07-Apr-25 |
| Buy* | 14 | 259.576p | Suspected BUY Trade |
08:14:10 - 07-Apr-25 |
| Buy* | 72 | 259.61p | Suspected BUY Trade |
08:12:33 - 07-Apr-25 |
| Sell* | 536 | 258.20p | Ordinary |
08:10:26 - 07-Apr-25 |
| Sell* | 790 | 258.20p | Ordinary |
08:10:24 - 07-Apr-25 |
| Sell* | 5,587 | 260.00p | Uncrossing Trade |
16:35:04 - 04-Apr-25 |
| Sell* | 117 | 260.00p | Automatic Execution |
16:29:59 - 04-Apr-25 |
| Buy* | 70 | 270.00p | Automatic Execution |
16:28:01 - 04-Apr-25 |
| Buy* | 287 | 270.00p | Automatic Execution |
16:28:01 - 04-Apr-25 |
| Sell* | 349 | 262.00p | Automatic Execution |
16:28:00 - 04-Apr-25 |
| Sell* | 287 | 266.00p | Automatic Execution |
16:28:00 - 04-Apr-25 |
| Buy* | 206 | 270.00p | Automatic Execution |
16:28:00 - 04-Apr-25 |
| Buy* | 1,523 | 274.00p | Ordinary |
16:27:40 - 04-Apr-25 |
| Buy* | 396 | 274.00p | Automatic Execution |
16:27:31 - 04-Apr-25 |
| Sell* | 324 | 274.00p | Automatic Execution |
16:27:31 - 04-Apr-25 |
| Sell* | 443 | 274.00p | Automatic Execution |
16:27:12 - 04-Apr-25 |
| Sell* | 136 | 274.00p | Automatic Execution |
16:25:00 - 04-Apr-25 |
| Sell* | 69 | 274.00p | Automatic Execution |
16:23:32 - 04-Apr-25 |
| Sell* | 136 | 274.00p | Automatic Execution |
16:20:59 - 04-Apr-25 |
| Sell* | 1,544 | 274.00p | Ordinary |
16:20:50 - 04-Apr-25 |
| Sell* | 136 | 274.00p | Automatic Execution |
16:19:30 - 04-Apr-25 |
| Sell* | 723 | 274.00p | Automatic Execution |
16:19:03 - 04-Apr-25 |
| Sell* | 245 | 274.00p | Automatic Execution |
16:19:03 - 04-Apr-25 |
| Sell* | 10 | 274.00p | Automatic Execution |
16:15:20 - 04-Apr-25 |
| Sell* | 126 | 274.00p | Automatic Execution |
16:15:20 - 04-Apr-25 |
| Sell* | 448 | 274.00p | Automatic Execution |
16:14:31 - 04-Apr-25 |
| Sell* | 137 | 274.00p | Automatic Execution |
16:11:31 - 04-Apr-25 |
| Sell* | 448 | 274.00p | Automatic Execution |
16:10:04 - 04-Apr-25 |
| Sell* | 448 | 274.00p | Automatic Execution |
16:05:27 - 04-Apr-25 |
| Sell* | 448 | 275.00p | Automatic Execution |
15:30:52 - 04-Apr-25 |
| Sell* | 448 | 275.00p | Automatic Execution |
15:24:45 - 04-Apr-25 |
| Sell* | 10,000 | 275.00p | Automatic Execution |
15:24:33 - 04-Apr-25 |
| Sell* | 239 | 275.00p | Automatic Execution |
15:23:24 - 04-Apr-25 |
| Sell* | 448 | 275.00p | Automatic Execution |
15:18:33 - 04-Apr-25 |
| Sell* | 448 | 274.00p | Automatic Execution |
15:12:13 - 04-Apr-25 |
| Sell* | 448 | 273.00p | Automatic Execution |
15:05:48 - 04-Apr-25 |
| Sell* | 448 | 273.00p | Automatic Execution |
14:59:17 - 04-Apr-25 |
| Sell* | 700 | 273.00p | Ordinary |
14:58:41 - 04-Apr-25 |
| Sell* | 448 | 273.00p | Automatic Execution |
14:52:30 - 04-Apr-25 |
| Sell* | 448 | 273.00p | Automatic Execution |
14:45:37 - 04-Apr-25 |
| Sell* | 3,300 | 268.00p | Ordinary |
14:41:30 - 04-Apr-25 |
| Sell* | 448 | 270.00p | Automatic Execution |
14:38:35 - 04-Apr-25 |
| Sell* | 448 | 265.00p | Automatic Execution |
13:59:53 - 04-Apr-25 |
| Sell* | 448 | 265.00p | Automatic Execution |
13:51:16 - 04-Apr-25 |
| Sell* | 448 | 265.00p | Automatic Execution |
13:42:17 - 04-Apr-25 |
| Sell* | 448 | 265.00p | Automatic Execution |
13:32:56 - 04-Apr-25 |
| Sell* | 448 | 265.00p | Automatic Execution |
13:23:05 - 04-Apr-25 |
| Sell* | 448 | 265.00p | Automatic Execution |
13:12:41 - 04-Apr-25 |
| Sell* | 99 | 265.00p | Automatic Execution |
13:06:58 - 04-Apr-25 |
| Sell* | 1,244 | 265.00p | SI Trade |
13:06:17 - 04-Apr-25 |
| Sell* | 448 | 270.00p | Automatic Execution |
12:24:10 - 04-Apr-25 |
| Sell* | 447 | 270.00p | Automatic Execution |
12:09:39 - 04-Apr-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
12:09:39 - 04-Apr-25 |
| Sell* | 1,139 | 270.00p | Automatic Execution |
11:59:59 - 04-Apr-25 |
| Sell* | 5,000 | 270.00p | Ordinary |
11:53:10 - 04-Apr-25 |
| Sell* | 860 | 270.00p | Automatic Execution |
11:52:51 - 04-Apr-25 |
| Sell* | 11 | 272.00p | Automatic Execution |
11:52:51 - 04-Apr-25 |
| Sell* | 1,000 | 275.00p | Automatic Execution |
11:52:48 - 04-Apr-25 |
| Sell* | 52 | 276.00p | Automatic Execution |
11:52:48 - 04-Apr-25 |
| Sell* | 299 | 277.00p | Automatic Execution |
11:52:48 - 04-Apr-25 |
| Sell* | 4,701 | 277.00p | Automatic Execution |
11:52:48 - 04-Apr-25 |
| Sell* | 1,000 | 277.00p | Automatic Execution |
11:52:48 - 04-Apr-25 |
| Sell* | 1,099 | 277.00p | Automatic Execution |
11:52:48 - 04-Apr-25 |
| Sell* | 448 | 277.00p | Automatic Execution |
11:37:20 - 04-Apr-25 |
| Sell* | 448 | 277.00p | Automatic Execution |
11:19:33 - 04-Apr-25 |