| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,585 | 300.00p | Uncrossing Trade |
16:35:18 - 03-Oct-25 |
| Buy* | 32 | 302.95p | Ordinary |
16:24:42 - 03-Oct-25 |
| Sell* | 174 | 297.00p | Automatic Execution |
16:11:08 - 03-Oct-25 |
| Sell* | 2,182 | 297.00p | Automatic Execution |
15:48:39 - 03-Oct-25 |
| Buy* | 24 | 301.00p | Automatic Execution |
15:31:08 - 03-Oct-25 |
| Sell* | 190 | 296.00p | Automatic Execution |
15:01:08 - 03-Oct-25 |
| Buy* | 165 | 300.25p | Ordinary |
14:56:35 - 03-Oct-25 |
| Sell* | 1,283 | 297.00p | Automatic Execution |
14:50:54 - 03-Oct-25 |
| Sell* | 4 | 297.00p | Automatic Execution |
14:50:54 - 03-Oct-25 |
| Buy* | 4,000 | 300.00p | Ordinary |
14:43:32 - 03-Oct-25 |
| Sell* | 317 | 300.00p | Automatic Execution |
14:43:22 - 03-Oct-25 |
| Sell* | 2,183 | 300.00p | Automatic Execution |
13:29:11 - 03-Oct-25 |
| Buy* | 329 | 303.619p | Suspected BUY Trade |
13:22:34 - 03-Oct-25 |
| Buy* | 49 | 302.66p | Ordinary |
10:13:49 - 03-Oct-25 |
| Buy* | 542 | 302.66p | Ordinary |
09:36:13 - 03-Oct-25 |
| Buy* | 32 | 304.25p | Ordinary |
09:12:58 - 03-Oct-25 |
| Unknown* | 73 | 305.00p | OTC Trade |
08:55:30 - 03-Oct-25 |
| Unknown* | 8 | 300.00p | OTC Trade |
08:10:00 - 03-Oct-25 |
| Sell* | 8 | 300.00p | SI Trade |
08:10:00 - 03-Oct-25 |
| Sell* | 1,063 | 304.00p | Uncrossing Trade |
16:35:26 - 02-Oct-25 |
| Buy* | 1,000 | 304.00p | Ordinary |
16:31:49 - 02-Oct-25 |
| Sell* | 23 | 304.00p | Automatic Execution |
16:28:57 - 02-Oct-25 |
| Buy* | 1,565 | 305.00p | Automatic Execution |
16:28:55 - 02-Oct-25 |
| Buy* | 1,470 | 305.00p | Automatic Execution |
16:28:55 - 02-Oct-25 |
| Sell* | 189 | 304.00p | SI Trade |
16:28:00 - 02-Oct-25 |
| Sell* | 223 | 304.00p | Automatic Execution |
16:22:19 - 02-Oct-25 |
| Unknown* | 0 | 304.00p | SI Trade |
16:22:19 - 02-Oct-25 |
| Buy* | 32 | 305.00p | SI Trade |
16:22:19 - 02-Oct-25 |
| Sell* | 60 | 304.00p | SI Trade |
16:22:19 - 02-Oct-25 |
| Sell* | 36 | 304.00p | SI Trade |
16:22:19 - 02-Oct-25 |
| Sell* | 117 | 304.00p | SI Trade |
16:22:19 - 02-Oct-25 |
| Buy* | 32 | 304.85p | Ordinary |
14:32:01 - 02-Oct-25 |
| Buy* | 80 | 304.85p | Ordinary |
12:20:58 - 02-Oct-25 |
| Unknown* | 0 | 305.00p | SI Trade |
09:38:51 - 02-Oct-25 |
| Buy* | 15 | 305.00p | Automatic Execution |
09:38:51 - 02-Oct-25 |
| Sell* | 400 | 304.00p | Automatic Execution |
09:17:44 - 02-Oct-25 |
| Buy* | 80 | 304.85p | Ordinary |
08:24:10 - 02-Oct-25 |
| Buy* | 80 | 304.85p | Ordinary |
08:22:54 - 02-Oct-25 |
| Buy* | 80 | 305.00p | Suspected BUY Trade |
08:00:16 - 02-Oct-25 |
| Buy* | 1,732 | 305.00p | Automatic Execution |
16:35:05 - 01-Oct-25 |
| Buy* | 65 | 305.00p | Suspected BUY Trade |
16:35:05 - 01-Oct-25 |
| Sell* | 1 | 300.00p | SI Trade |
16:28:04 - 01-Oct-25 |
| Buy* | 98 | 302.66p | Ordinary |
16:27:11 - 01-Oct-25 |
| Buy* | 649 | 305.95p | Ordinary |
11:46:48 - 01-Oct-25 |
| Sell* | 835 | 302.00p | Ordinary |
10:27:16 - 01-Oct-25 |
| Buy* | 5,000 | 304.00p | Ordinary |
08:52:12 - 01-Oct-25 |
| Buy* | 2,984 | 304.00p | Automatic Execution |
08:52:07 - 01-Oct-25 |
| Buy* | 6 | 304.00p | Automatic Execution |
08:52:07 - 01-Oct-25 |
| Buy* | 1 | 304.00p | SI Trade |
08:14:00 - 01-Oct-25 |
| Unknown* | 2 | 291.00p | OTC Trade |
08:00:12 - 01-Oct-25 |
| Sell* | 215 | 300.00p | Uncrossing Trade |
16:35:23 - 30-Sep-25 |
| Sell* | 1 | 297.35p | Ordinary |
13:58:51 - 30-Sep-25 |
| Buy* | 658 | 302.048p | Suspected BUY Trade |
08:56:38 - 30-Sep-25 |
| Unknown* | 2 | 306.00p | OTC Trade |
08:00:27 - 30-Sep-25 |
| Sell* | 86 | 298.00p | Uncrossing Trade |
16:35:27 - 29-Sep-25 |
| Buy* | 165 | 306.00p | Automatic Execution |
16:29:57 - 29-Sep-25 |
| Buy* | 1 | 305.60p | Ordinary |
15:43:11 - 29-Sep-25 |
| Sell* | 1,000 | 297.96p | Ordinary |
12:32:51 - 29-Sep-25 |
| Sell* | 1,099 | 297.96p | Ordinary |
12:08:37 - 29-Sep-25 |
| Buy* | 24 | 306.00p | SI Trade |
09:01:33 - 29-Sep-25 |
| Sell* | 1 | 292.00p | SI Trade |
08:35:44 - 29-Sep-25 |
| Unknown* | 97 | 306.00p | SI Trade |
08:10:00 - 29-Sep-25 |
| Unknown* | 6 | 291.00p | SI Trade |
08:10:00 - 29-Sep-25 |
| Sell* | 192 | 297.00p | Uncrossing Trade |
16:35:24 - 26-Sep-25 |
| Buy* | 84 | 306.00p | SI Trade |
16:29:59 - 26-Sep-25 |
| Unknown* | 0 | 306.00p | SI Trade |
16:29:59 - 26-Sep-25 |
| Sell* | 3,586 | 298.00p | Ordinary |
16:26:10 - 26-Sep-25 |
| Buy* | 31 | 299.55p | Ordinary |
15:07:54 - 26-Sep-25 |
| Sell* | 984 | 293.20p | Ordinary |
09:45:57 - 26-Sep-25 |
| Sell* | 984 | 293.20p | Ordinary |
09:45:09 - 26-Sep-25 |
| Buy* | 1 | 301.45p | Ordinary |
08:32:04 - 26-Sep-25 |
| Sell* | 14 | 291.00p | SI Trade |
08:02:40 - 26-Sep-25 |
| Buy* | 75 | 293.00p | Automatic Execution |
08:00:29 - 26-Sep-25 |
| Sell* | 799 | 293.00p | Uncrossing Trade |
16:35:08 - 25-Sep-25 |
| Buy* | 29 | 306.00p | SI Trade |
16:29:55 - 25-Sep-25 |
| Sell* | 115 | 294.00p | SI Trade |
16:24:05 - 25-Sep-25 |
| Sell* | 330 | 295.44p | Ordinary |
15:34:17 - 25-Sep-25 |
| Buy* | 2 | 305.40p | Ordinary |
15:20:31 - 25-Sep-25 |
| Buy* | 33 | 298.00p | Automatic Execution |
14:43:10 - 25-Sep-25 |
| Buy* | 44,046 | 298.00p | Automatic Execution |
14:42:57 - 25-Sep-25 |
| Buy* | 3,454 | 298.00p | Automatic Execution |
14:42:57 - 25-Sep-25 |
| Buy* | 44,079 | 298.00p | Automatic Execution |
14:42:57 - 25-Sep-25 |
| Buy* | 3,505 | 298.00p | Automatic Execution |
14:37:36 - 25-Sep-25 |
| Buy* | 834 | 296.96p | Ordinary |
14:36:35 - 25-Sep-25 |
| Sell* | 3,586 | 298.00p | Automatic Execution |
14:16:59 - 25-Sep-25 |
| Unknown* | 41 | 298.00p | OTC Trade |
14:00:18 - 25-Sep-25 |
| Sell* | 613 | 300.00p | Automatic Execution |
13:58:37 - 25-Sep-25 |
| Sell* | 40,000 | 299.00p | Negotiated Trade |
13:57:21 - 25-Sep-25 |
| Buy* | 33 | 300.00p | Automatic Execution |
13:57:12 - 25-Sep-25 |
| Buy* | 854 | 300.00p | Automatic Execution |
13:57:12 - 25-Sep-25 |
| Buy* | 40,000 | 299.00p | Automatic Execution |
13:57:04 - 25-Sep-25 |
| Buy* | 3,000 | 299.48p | Ordinary |
13:53:34 - 25-Sep-25 |
| Buy* | 6,495 | 300.00p | Ordinary |
13:52:54 - 25-Sep-25 |
| Buy* | 15,000 | 300.00p | Ordinary |
13:06:23 - 25-Sep-25 |
| Buy* | 40,000 | 300.00p | Suspected BUY Trade |
13:06:09 - 25-Sep-25 |
| Buy* | 15,067 | 300.00p | Automatic Execution |
13:06:04 - 25-Sep-25 |
| Buy* | 44,079 | 300.00p | Automatic Execution |
13:06:04 - 25-Sep-25 |
| Buy* | 82 | 299.48p | Ordinary |
12:45:07 - 25-Sep-25 |
| Sell* | 1,414 | 298.00p | Automatic Execution |
12:28:57 - 25-Sep-25 |
| Sell* | 10,000 | 300.00p | Ordinary |
12:00:52 - 25-Sep-25 |
| Sell* | 10,000 | 300.00p | Ordinary |
12:00:43 - 25-Sep-25 |
| Buy* | 20,000 | 300.00p | Automatic Execution |
12:00:32 - 25-Sep-25 |
| Buy* | 36 | 300.00p | SI Trade |
11:59:32 - 25-Sep-25 |
| Sell* | 87 | 302.00p | Uncrossing Trade |
16:35:17 - 24-Sep-25 |
| Sell* | 82 | 299.836p | Negotiated Trade |
16:23:13 - 24-Sep-25 |
| Buy* | 65 | 302.00p | SI Trade |
16:07:37 - 24-Sep-25 |
| Sell* | 4,000 | 299.00p | Ordinary |
15:50:51 - 24-Sep-25 |
| Sell* | 914 | 298.00p | Ordinary |
15:34:52 - 24-Sep-25 |
| Buy* | 95 | 299.00p | Automatic Execution |
15:16:02 - 24-Sep-25 |
| Buy* | 38,000 | 299.00p | Suspected BUY Trade |
14:49:57 - 24-Sep-25 |
| Buy* | 37,989 | 299.00p | Automatic Execution |
14:49:50 - 24-Sep-25 |
| Buy* | 11 | 299.00p | Automatic Execution |
14:49:50 - 24-Sep-25 |
| Buy* | 12,000 | 299.00p | Ordinary |
14:38:34 - 24-Sep-25 |
| Buy* | 12,000 | 299.00p | Automatic Execution |
14:38:26 - 24-Sep-25 |
| Buy* | 3,000 | 299.00p | Ordinary |
14:34:29 - 24-Sep-25 |
| Buy* | 8,000 | 299.00p | Automatic Execution |
14:34:22 - 24-Sep-25 |
| Unknown* | 17,000 | 299.00p | Negotiated Trade |
14:01:19 - 24-Sep-25 |
| Sell* | 10,000 | 298.00p | Ordinary |
14:01:07 - 24-Sep-25 |
| Buy* | 17,766 | 299.00p | Automatic Execution |
13:59:06 - 24-Sep-25 |
| Sell* | 141 | 296.00p | Automatic Execution |
13:57:39 - 24-Sep-25 |
| Buy* | 1,074 | 296.00p | Automatic Execution |
13:57:24 - 24-Sep-25 |
| Buy* | 20,000 | 298.00p | Suspected BUY Trade |
13:57:14 - 24-Sep-25 |
| Sell* | 18 | 298.00p | Automatic Execution |
13:51:15 - 24-Sep-25 |
| Sell* | 1,947 | 298.00p | Automatic Execution |
13:51:15 - 24-Sep-25 |
| Sell* | 53 | 298.00p | Automatic Execution |
13:44:14 - 24-Sep-25 |
| Buy* | 808 | 298.00p | Automatic Execution |
13:43:13 - 24-Sep-25 |
| Buy* | 14,796 | 298.00p | Automatic Execution |
13:43:13 - 24-Sep-25 |
| Sell* | 5,000 | 298.00p | Automatic Execution |
13:42:58 - 24-Sep-25 |
| Sell* | 12 | 299.00p | Automatic Execution |
13:42:58 - 24-Sep-25 |
| Sell* | 268 | 299.139p | Negotiated Trade |
13:27:12 - 24-Sep-25 |
| Buy* | 243 | 300.00p | Automatic Execution |
13:10:30 - 24-Sep-25 |
| Buy* | 2,937 | 302.00p | Automatic Execution |
12:49:28 - 24-Sep-25 |
| Buy* | 31 | 302.00p | Automatic Execution |
12:49:28 - 24-Sep-25 |
| Sell* | 136 | 305.00p | Uncrossing Trade |
16:35:10 - 23-Sep-25 |
| Buy* | 1,634 | 305.96p | Ordinary |
16:17:18 - 23-Sep-25 |
| Sell* | 544 | 303.48p | Ordinary |
16:00:26 - 23-Sep-25 |
| Buy* | 27 | 306.00p | Automatic Execution |
15:33:20 - 23-Sep-25 |
| Sell* | 979 | 303.00p | Automatic Execution |
15:23:33 - 23-Sep-25 |
| Buy* | 497 | 305.00p | Automatic Execution |
15:23:19 - 23-Sep-25 |
| Buy* | 18 | 305.00p | Automatic Execution |
15:23:19 - 23-Sep-25 |
| Unknown* | 1,000 | 305.00p | OTC Trade |
15:14:51 - 23-Sep-25 |
| Buy* | 371 | 305.00p | Automatic Execution |
14:54:27 - 23-Sep-25 |
| Buy* | 1,771 | 305.00p | Automatic Execution |
14:54:27 - 23-Sep-25 |
| Unknown* | 488 | 298.00p | OTC Trade |
14:23:29 - 23-Sep-25 |
| Sell* | 488 | 298.00p | SI Trade |
14:23:29 - 23-Sep-25 |
| Buy* | 105 | 305.00p | Automatic Execution |
14:15:42 - 23-Sep-25 |
| Sell* | 658 | 300.317p | Ordinary |
13:04:17 - 23-Sep-25 |
| Sell* | 65 | 298.00p | SI Trade |
13:02:24 - 23-Sep-25 |
| Sell* | 202 | 293.00p | SI Trade |
10:49:04 - 23-Sep-25 |
| Sell* | 10 | 290.00p | SI Trade |
10:48:56 - 23-Sep-25 |
| Sell* | 1,000 | 298.00p | Automatic Execution |
10:48:56 - 23-Sep-25 |
| Sell* | 1,395 | 299.00p | Automatic Execution |
10:48:56 - 23-Sep-25 |
| Sell* | 34 | 299.00p | Automatic Execution |
10:48:56 - 23-Sep-25 |
| Sell* | 244 | 299.00p | Automatic Execution |
10:48:56 - 23-Sep-25 |
| Sell* | 97 | 291.00p | SI Trade |
10:48:56 - 23-Sep-25 |
| Unknown* | 0 | 290.00p | SI Trade |
10:48:56 - 23-Sep-25 |
| Sell* | 4,300 | 301.31p | Ordinary |
10:48:42 - 23-Sep-25 |
| Buy* | 92 | 306.00p | Automatic Execution |
10:44:48 - 23-Sep-25 |
| Unknown* | 8 | 306.00p | OTC Trade |
08:49:52 - 23-Sep-25 |
| Sell* | 110 | 300.64p | Ordinary |
08:04:29 - 23-Sep-25 |
| Sell* | 554 | 304.00p | Uncrossing Trade |
16:35:04 - 22-Sep-25 |
| Sell* | 3 | 299.00p | SI Trade |
16:29:58 - 22-Sep-25 |
| Buy* | 445 | 300.621p | Suspected BUY Trade |
15:47:32 - 22-Sep-25 |
| Unknown* | 1,225 | 302.00p | OTC Trade |
14:37:32 - 22-Sep-25 |
| Unknown* | 201 | 299.00p | SI Trade |
08:15:03 - 22-Sep-25 |
| Buy* | 12,288 | 302.00p | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 125 | 301.80p | Ordinary |
16:27:49 - 19-Sep-25 |
| Buy* | 332 | 300.959p | Suspected BUY Trade |
15:42:30 - 19-Sep-25 |
| Sell* | 501 | 298.484p | Ordinary |
14:50:17 - 19-Sep-25 |
| Buy* | 29 | 302.00p | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 25 | 298.00p | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 3 | 302.00p | SI Trade |
12:55:53 - 19-Sep-25 |
| Unknown* | 0 | 302.00p | SI Trade |
12:55:53 - 19-Sep-25 |
| Buy* | 1,600 | 303.388p | Ordinary |
10:31:42 - 19-Sep-25 |
| Sell* | 1 | 292.60p | Ordinary |
08:33:12 - 19-Sep-25 |
| Buy* | 32 | 304.00p | SI Trade |
08:05:28 - 19-Sep-25 |
| Buy* | 139 | 305.00p | SI Trade |
08:05:07 - 19-Sep-25 |
| Buy* | 200 | 304.00p | SI Trade |
08:05:07 - 19-Sep-25 |
| Buy* | 3,000 | 300.00p | Ordinary |
16:36:29 - 18-Sep-25 |
| Buy* | 7,528 | 300.00p | Suspected BUY Trade |
16:35:18 - 18-Sep-25 |
| Sell* | 1,049 | 298.00p | Automatic Execution |
16:29:36 - 18-Sep-25 |
| Sell* | 17 | 298.00p | SI Trade |
16:29:27 - 18-Sep-25 |
| Sell* | 105 | 298.00p | Automatic Execution |
16:29:27 - 18-Sep-25 |
| Sell* | 5,000 | 298.00p | Ordinary |
16:24:41 - 18-Sep-25 |
| Sell* | 1,000 | 298.00p | Ordinary |
16:22:31 - 18-Sep-25 |
| Buy* | 65 | 300.00p | SI Trade |
16:21:00 - 18-Sep-25 |
| Sell* | 59 | 298.00p | Automatic Execution |
16:17:15 - 18-Sep-25 |
| Sell* | 2,000 | 298.00p | Automatic Execution |
16:14:56 - 18-Sep-25 |
| Sell* | 500 | 298.00p | Ordinary |
16:12:35 - 18-Sep-25 |
| Sell* | 25 | 298.00p | Automatic Execution |
16:01:01 - 18-Sep-25 |
| Sell* | 732 | 298.00p | Automatic Execution |
15:34:34 - 18-Sep-25 |
| Sell* | 3,000 | 298.00p | Ordinary |
15:22:38 - 18-Sep-25 |
| Sell* | 25 | 298.00p | Automatic Execution |
14:46:42 - 18-Sep-25 |
| Sell* | 732 | 297.00p | Automatic Execution |
14:20:06 - 18-Sep-25 |
| Sell* | 25 | 297.00p | Automatic Execution |
13:50:05 - 18-Sep-25 |
| Buy* | 1,000 | 299.85p | Ordinary |
13:22:39 - 18-Sep-25 |
| Buy* | 28 | 300.00p | Automatic Execution |
13:20:28 - 18-Sep-25 |
| Sell* | 2 | 297.00p | Automatic Execution |
11:45:31 - 18-Sep-25 |
| Sell* | 41 | 297.00p | Automatic Execution |
11:45:31 - 18-Sep-25 |
| Sell* | 792 | 297.00p | Automatic Execution |
11:45:31 - 18-Sep-25 |