Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 248.00p Automatic Execution
 16:24:55 - 06-Feb-26
Buy* 951 248.00p SI Trade
 16:22:52 - 06-Feb-26
Buy* 700 248.00p SI Trade
 16:22:52 - 06-Feb-26
Sell* 432 247.00p Automatic Execution
 15:55:00 - 06-Feb-26
Sell* 1 245.00p SI Trade
 15:43:21 - 06-Feb-26
Buy* 7,500 245.00p Ordinary
 14:44:11 - 06-Feb-26
Buy* 7,500 245.00p Ordinary
 14:44:05 - 06-Feb-26
Buy* 15,000 245.00p Ordinary
 14:42:47 - 06-Feb-26
Sell* 233 242.90p Ordinary
 14:30:53 - 06-Feb-26
Buy* 2,143 247.274p Ordinary
 14:29:56 - 06-Feb-26
Buy* 1,000 247.28p Ordinary
 13:46:43 - 06-Feb-26
Buy* 40 247.16p Ordinary
 12:39:54 - 06-Feb-26
Sell* 350 246.934p Negotiated Trade
 12:38:25 - 06-Feb-26
Sell* 12,000 245.00p Ordinary
 11:41:55 - 06-Feb-26
Sell* 12,000 245.00p Ordinary
 11:41:49 - 06-Feb-26
Sell* 24,000 245.00p Negotiated Trade
 11:41:40 - 06-Feb-26
Buy* 39 251.44p Ordinary
 11:36:33 - 06-Feb-26
Buy* 225 245.00p Automatic Execution
 16:37:17 - 05-Feb-26
Buy* 75 245.00p Suspected BUY Trade
 16:35:12 - 05-Feb-26
Sell* 600 241.95p Ordinary
 15:36:53 - 05-Feb-26
Buy* 2 253.00p SI Trade
 12:24:04 - 05-Feb-26
Buy* 5,000 250.3529p Ordinary
 12:20:57 - 05-Feb-26
Sell* 9,600 245.00p Ordinary
 12:08:35 - 05-Feb-26
Sell* 10,000 245.00p Ordinary
 12:08:26 - 05-Feb-26
Sell* 10,000 245.00p Ordinary
 10:55:33 - 05-Feb-26
Sell* 10,000 245.00p Ordinary
 10:55:27 - 05-Feb-26
Sell* 1 242.16p Ordinary
 08:47:10 - 05-Feb-26
Sell* 151 242.16p Ordinary
 08:25:22 - 05-Feb-26
Buy* 84 255.30p Ordinary
 08:00:28 - 05-Feb-26
Buy* 25,000 250.00p Suspected BUY Trade
 16:34:01 - 04-Feb-26
Buy* 25,000 250.00p Suspected BUY Trade
 16:33:54 - 04-Feb-26
Buy* 50,000 250.00p Suspected BUY Trade
 16:33:48 - 04-Feb-26
Sell* 10,000 248.00p Automatic Execution
 16:20:30 - 04-Feb-26
Sell* 2 249.50p Ordinary
 15:48:14 - 04-Feb-26
Sell* 6 245.00p SI Trade
 15:48:00 - 04-Feb-26
Sell* 53 245.00p Automatic Execution
 15:48:00 - 04-Feb-26
Sell* 10,000 250.00p Ordinary
 14:51:53 - 04-Feb-26
Sell* 10,000 250.00p Ordinary
 14:51:45 - 04-Feb-26
Sell* 20,000 250.00p Negotiated Trade
 14:51:33 - 04-Feb-26
Buy* 1 252.75p Ordinary
 13:13:59 - 04-Feb-26
Buy* 19 252.75p Ordinary
 13:13:41 - 04-Feb-26
Sell* 180 242.04p Ordinary
 13:04:31 - 04-Feb-26
Sell* 800 242.04p Ordinary
 12:33:44 - 04-Feb-26
Unknown* 0 240.00p SI Trade
 12:25:08 - 04-Feb-26
Unknown* 0 257.00p SI Trade
 12:25:08 - 04-Feb-26
Sell* 245 242.04p Ordinary
 09:48:27 - 04-Feb-26
Buy* 800 252.75p Ordinary
 08:31:01 - 04-Feb-26
Unknown* 10,500 239.648p Ordinary
 08:13:27 - 04-Feb-26
Sell* 1,500 242.55p Ordinary
 08:11:16 - 04-Feb-26
Sell* 56 241.00p Uncrossing Trade
 08:00:20 - 04-Feb-26
Buy* 3,134 246.00p Suspected BUY Trade
 16:35:14 - 03-Feb-26
Sell* 110 247.00p Automatic Execution
 16:03:29 - 03-Feb-26
Sell* 176 247.00p SI Trade
 16:03:27 - 03-Feb-26
Sell* 42 247.00p SI Trade
 16:03:23 - 03-Feb-26
Sell* 42 247.00p Automatic Execution
 16:03:23 - 03-Feb-26
Sell* 42 247.00p SI Trade
 16:03:22 - 03-Feb-26
Sell* 42 247.00p Automatic Execution
 16:03:22 - 03-Feb-26
Sell* 916 250.00p Automatic Execution
 16:03:22 - 03-Feb-26
Sell* 42 250.00p SI Trade
 15:40:18 - 03-Feb-26
Sell* 42 250.00p SI Trade
 15:40:09 - 03-Feb-26
Sell* 42 250.00p Automatic Execution
 15:40:09 - 03-Feb-26
Buy* 1 259.40p Suspected BUY Trade
 15:37:14 - 03-Feb-26
Sell* 328 255.75p Ordinary
 15:36:59 - 03-Feb-26
Sell* 850 255.60p Ordinary
 15:36:33 - 03-Feb-26
Sell* 89 255.00p Automatic Execution
 15:36:33 - 03-Feb-26
Sell* 1,000 259.00p Automatic Execution
 15:36:32 - 03-Feb-26
Buy* 198 259.8795p Ordinary
 15:36:24 - 03-Feb-26
Sell* 1,000 260.00p Automatic Execution
 15:36:23 - 03-Feb-26
Sell* 375 260.00p Automatic Execution
 15:36:23 - 03-Feb-26
Sell* 625 260.00p Automatic Execution
 15:36:13 - 03-Feb-26
Unknown* 9,500 261.50p Ordinary
 15:15:04 - 03-Feb-26
Unknown* 9,500 261.50p Ordinary
 15:14:52 - 03-Feb-26
Unknown* 19,000 261.50p Ordinary
 15:08:53 - 03-Feb-26
Buy* 187 262.637p Ordinary
 14:37:29 - 03-Feb-26
Buy* 1 262.64p Ordinary
 13:35:25 - 03-Feb-26
Unknown* 0 260.00p SI Trade
 13:35:25 - 03-Feb-26
Sell* 2,949 260.6907p Ordinary
 13:15:42 - 03-Feb-26
Buy* 5 268.80p Ordinary
 08:51:07 - 03-Feb-26
Sell* 337 261.579p Negotiated Trade
 08:16:53 - 03-Feb-26
Sell* 252 268.00p Uncrossing Trade
 16:35:27 - 02-Feb-26
Buy* 168 270.00p Automatic Execution
 16:09:25 - 02-Feb-26
Buy* 2,000 269.00p Ordinary
 16:00:48 - 02-Feb-26
Buy* 2,040 269.00p Automatic Execution
 16:00:36 - 02-Feb-26
Buy* 360 269.00p Automatic Execution
 15:49:33 - 02-Feb-26
Sell* 164 261.359p Ordinary
 15:43:44 - 02-Feb-26
Buy* 37 268.52p Ordinary
 15:39:07 - 02-Feb-26
Buy* 11 269.00p SI Trade
 15:39:04 - 02-Feb-26
Buy* 327 264.855p Suspected BUY Trade
 15:38:57 - 02-Feb-26
Buy* 1 269.00p SI Trade
 15:38:56 - 02-Feb-26
Buy* 5 269.00p SI Trade
 15:38:56 - 02-Feb-26
Sell* 1,000 270.00p Automatic Execution
 15:38:56 - 02-Feb-26
Buy* 20 269.00p SI Trade
 15:38:56 - 02-Feb-26
Buy* 18 269.00p SI Trade
 15:38:56 - 02-Feb-26
Sell* 1,715 270.15p Ordinary
 15:00:31 - 02-Feb-26
Buy* 800 270.88p Ordinary
 14:21:43 - 02-Feb-26
Sell* 308 271.35p Ordinary
 09:45:38 - 02-Feb-26
Buy* 1 277.349p Suspected BUY Trade
 09:11:06 - 02-Feb-26
Buy* 6 277.92p Ordinary
 08:35:07 - 02-Feb-26
Sell* 51 271.35p Ordinary
 08:24:24 - 02-Feb-26
Sell* 2 270.00p Uncrossing Trade
 16:35:20 - 30-Jan-26
Buy* 89 279.00p SI Trade
 16:25:06 - 30-Jan-26
Buy* 242 279.00p SI Trade
 16:25:05 - 30-Jan-26
Buy* 115 279.00p Automatic Execution
 16:25:05 - 30-Jan-26
Buy* 117 275.00p SI Trade
 16:25:05 - 30-Jan-26
Sell* 125 264.00p SI Trade
 16:25:05 - 30-Jan-26
Buy* 122 275.00p SI Trade
 16:25:05 - 30-Jan-26
Buy* 115 276.00p SI Trade
 16:25:04 - 30-Jan-26
Sell* 244 265.00p SI Trade
 16:25:04 - 30-Jan-26
Sell* 237 265.00p Automatic Execution
 16:25:04 - 30-Jan-26
Sell* 1,000 272.00p Automatic Execution
 16:25:04 - 30-Jan-26
Buy* 7 276.00p SI Trade
 16:24:58 - 30-Jan-26
Buy* 7 279.00p SI Trade
 16:24:58 - 30-Jan-26
Sell* 357 275.00p Automatic Execution
 16:24:58 - 30-Jan-26
Sell* 643 275.00p Automatic Execution
 16:24:58 - 30-Jan-26
Sell* 470 276.00p Automatic Execution
 16:24:58 - 30-Jan-26
Sell* 1,000 276.00p Automatic Execution
 16:24:58 - 30-Jan-26
Buy* 7 279.00p SI Trade
 16:21:22 - 30-Jan-26
Buy* 7 279.00p SI Trade
 16:01:35 - 30-Jan-26
Buy* 7 279.00p SI Trade
 16:01:22 - 30-Jan-26
Buy* 6 279.00p SI Trade
 16:01:22 - 30-Jan-26
Sell* 71 277.00p Automatic Execution
 15:28:51 - 30-Jan-26
Buy* 217 283.00p Automatic Execution
 15:28:51 - 30-Jan-26
Sell* 6,000 280.00p Ordinary
 15:20:12 - 30-Jan-26
Sell* 5,000 280.00p Ordinary
 15:20:07 - 30-Jan-26
Sell* 11,200 280.00p Ordinary
 15:20:00 - 30-Jan-26
Sell* 184 277.84p Ordinary
 14:39:20 - 30-Jan-26
Buy* 113 284.00p Automatic Execution
 13:55:43 - 30-Jan-26
Buy* 1 284.00p Automatic Execution
 13:55:43 - 30-Jan-26
Unknown* 0 284.00p SI Trade
 13:45:50 - 30-Jan-26
Sell* 5,800 278.00p Ordinary
 13:12:46 - 30-Jan-26
Sell* 8 280.00p SI Trade
 13:12:08 - 30-Jan-26
Buy* 5 284.00p Automatic Execution
 13:12:08 - 30-Jan-26
Buy* 1 280.00p Automatic Execution
 13:12:08 - 30-Jan-26
Buy* 5,994 278.00p Automatic Execution
 13:12:08 - 30-Jan-26
Buy* 7 278.00p SI Trade
 12:52:34 - 30-Jan-26
Buy* 8 278.00p Automatic Execution
 12:52:34 - 30-Jan-26
Buy* 7 280.00p SI Trade
 12:52:31 - 30-Jan-26
Buy* 7 280.00p SI Trade
 12:52:31 - 30-Jan-26
Buy* 7 280.00p SI Trade
 12:51:37 - 30-Jan-26
Buy* 7 280.00p SI Trade
 12:51:37 - 30-Jan-26
Buy* 7 279.00p SI Trade
 12:51:17 - 30-Jan-26
Buy* 8 279.00p SI Trade
 12:51:17 - 30-Jan-26
Sell* 1,000 276.00p Automatic Execution
 12:51:17 - 30-Jan-26
Sell* 6,650 273.2676p Negotiated Trade
 12:51:08 - 30-Jan-26
Sell* 998 280.00p Automatic Execution
 12:50:00 - 30-Jan-26
Unknown* 0 281.00p SI Trade
 12:03:17 - 30-Jan-26
Buy* 65 289.00p Automatic Execution
 12:03:17 - 30-Jan-26
Buy* 6 289.00p Automatic Execution
 12:03:17 - 30-Jan-26
Sell* 24 281.00p Automatic Execution
 12:03:17 - 30-Jan-26
Sell* 321 281.00p Ordinary
 09:57:55 - 30-Jan-26
Unknown* 321 281.00p OTC Trade
 09:57:55 - 30-Jan-26
Unknown* 518 281.00p OTC Trade
 09:57:55 - 30-Jan-26
Buy* 12 290.00p Suspected BUY Trade
 16:35:19 - 29-Jan-26
Unknown* 3,500 284.00p Ordinary
 15:39:16 - 29-Jan-26
Unknown* 7,000 284.00p Ordinary
 15:08:45 - 29-Jan-26
Unknown* 7,000 284.00p Ordinary
 15:08:38 - 29-Jan-26
Unknown* 3,500 284.00p Ordinary
 15:08:38 - 29-Jan-26
Unknown* -7,000 284.00p Ordinary
Correction
 15:08:38 - 29-Jan-26
Unknown* 14,000 284.00p Ordinary
 15:08:32 - 29-Jan-26
Sell* 22 281.20p Ordinary
 10:26:47 - 29-Jan-26
Buy* 110 287.00p Automatic Execution
 10:15:04 - 29-Jan-26
Buy* 110 286.79p Ordinary
 10:14:57 - 29-Jan-26
Sell* 300 280.84p Ordinary
 10:07:31 - 29-Jan-26
Sell* 252 281.35p Ordinary
 08:02:03 - 29-Jan-26
Sell* 756 280.00p Uncrossing Trade
 16:35:15 - 28-Jan-26
Unknown* 40,000 284.00p Negotiated Trade
 14:43:45 - 28-Jan-26
Buy* 14,000 284.00p Ordinary
 13:11:41 - 28-Jan-26
Buy* 10 284.894p Suspected BUY Trade
 12:16:14 - 28-Jan-26
Unknown* 25,000 284.00p Negotiated Trade
 12:15:28 - 28-Jan-26
Unknown* 25,000 284.568p Negotiated Trade
 12:11:54 - 28-Jan-26
Buy* 2 287.00p SI Trade
 11:11:14 - 28-Jan-26
Buy* 17 287.00p SI Trade
 11:09:14 - 28-Jan-26
Buy* 1 289.00p SI Trade
 11:09:13 - 28-Jan-26
Buy* 1 287.00p SI Trade
 11:07:13 - 28-Jan-26
Buy* 1 289.00p SI Trade
 11:07:13 - 28-Jan-26
Buy* 1 287.00p SI Trade
 11:05:13 - 28-Jan-26
Unknown* 0 289.00p SI Trade
 11:05:13 - 28-Jan-26
Unknown* 0 289.00p SI Trade
 11:05:13 - 28-Jan-26
Buy* 1 287.00p SI Trade
 11:03:13 - 28-Jan-26
Buy* 1 289.00p SI Trade
 11:03:13 - 28-Jan-26
Buy* 1 287.00p SI Trade
 11:01:13 - 28-Jan-26
Buy* 1 288.00p SI Trade
 11:01:13 - 28-Jan-26
Buy* 1 287.00p SI Trade
 10:59:13 - 28-Jan-26
Buy* 1 289.00p SI Trade
 10:59:13 - 28-Jan-26
Buy* 1 287.00p SI Trade
 10:57:13 - 28-Jan-26
Buy* 1 289.00p SI Trade
 10:57:13 - 28-Jan-26
Buy* 1 289.00p SI Trade
 10:55:13 - 28-Jan-26
Buy* 1 287.00p SI Trade
 10:55:13 - 28-Jan-26
Buy* 1 288.00p SI Trade
 09:31:46 - 28-Jan-26
Buy* 1 288.00p SI Trade
 09:31:46 - 28-Jan-26
Buy* 1 288.00p SI Trade
 08:08:24 - 28-Jan-26
Buy* 1 288.00p SI Trade
 08:08:24 - 28-Jan-26
Buy* 1 289.00p SI Trade
 08:03:41 - 28-Jan-26
Buy* 1 289.00p SI Trade
 08:03:11 - 28-Jan-26
Sell* 6 280.00p Automatic Execution
 08:03:11 - 28-Jan-26
Buy* 77 289.00p Automatic Execution
 08:00:31 - 28-Jan-26
Buy* 4 290.00p SI Trade
 16:29:54 - 27-Jan-26
Buy* 1 290.00p SI Trade
 16:29:54 - 27-Jan-26
Buy* 13 290.00p Automatic Execution
 14:07:43 - 27-Jan-26
Unknown* 0 290.00p SI Trade
 14:07:39 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53