| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,355 | 283.00p | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Sell* | 337 | 282.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 151 | 282.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 327 | 282.00p | Automatic Execution |
16:13:51 - 30-May-25 |
| Sell* | 266 | 282.00p | Automatic Execution |
15:39:12 - 30-May-25 |
| Buy* | 160 | 283.48p | Ordinary |
15:35:15 - 30-May-25 |
| Sell* | 332 | 282.00p | Automatic Execution |
15:33:45 - 30-May-25 |
| Sell* | 283 | 282.00p | Automatic Execution |
15:16:47 - 30-May-25 |
| Sell* | 142 | 282.00p | Automatic Execution |
15:16:47 - 30-May-25 |
| Buy* | 1 | 285.00p | SI Trade |
14:58:10 - 30-May-25 |
| Sell* | 861 | 284.00p | Automatic Execution |
13:53:43 - 30-May-25 |
| Sell* | 6,183 | 284.00p | Automatic Execution |
13:53:43 - 30-May-25 |
| Sell* | 75 | 284.00p | Automatic Execution |
13:47:22 - 30-May-25 |
| Sell* | 3,742 | 282.00p | Automatic Execution |
13:46:52 - 30-May-25 |
| Sell* | 1,411 | 283.00p | Automatic Execution |
13:46:52 - 30-May-25 |
| Sell* | 201 | 285.32p | Ordinary |
13:46:44 - 30-May-25 |
| Buy* | 100 | 290.00p | SI Trade |
12:45:42 - 30-May-25 |
| Sell* | 7,000 | 284.00p | Ordinary |
10:20:07 - 30-May-25 |
| Sell* | 900 | 285.32p | Ordinary |
09:15:31 - 30-May-25 |
| Buy* | 1,000 | 286.40p | Ordinary |
09:03:13 - 30-May-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:01:00 - 30-May-25 |
| Sell* | 180 | 276.00p | Uncrossing Trade |
08:00:24 - 30-May-25 |
| Sell* | 171 | 290.00p | Uncrossing Trade |
16:35:20 - 29-May-25 |
| Buy* | 100 | 292.00p | SI Trade |
16:29:20 - 29-May-25 |
| Sell* | 272 | 287.00p | Automatic Execution |
16:29:20 - 29-May-25 |
| Sell* | 357 | 287.00p | Automatic Execution |
16:25:15 - 29-May-25 |
| Sell* | 204 | 287.00p | Automatic Execution |
16:24:13 - 29-May-25 |
| Sell* | 435 | 287.00p | Automatic Execution |
16:24:13 - 29-May-25 |
| Sell* | 1 | 287.00p | Automatic Execution |
16:23:36 - 29-May-25 |
| Sell* | 35 | 287.00p | Automatic Execution |
16:06:19 - 29-May-25 |
| Sell* | 3,000 | 287.00p | Automatic Execution |
15:34:41 - 29-May-25 |
| Sell* | 1 | 287.00p | Automatic Execution |
15:15:01 - 29-May-25 |
| Sell* | 63 | 287.00p | Automatic Execution |
13:18:28 - 29-May-25 |
| Sell* | 51 | 288.32p | Ordinary |
11:11:55 - 29-May-25 |
| Sell* | 280 | 287.00p | Automatic Execution |
09:42:51 - 29-May-25 |
| Sell* | 9,201 | 287.00p | Automatic Execution |
09:42:51 - 29-May-25 |
| Unknown* | 0 | 295.00p | SI Trade |
09:42:35 - 29-May-25 |
| Sell* | 1 | 283.00p | SI Trade |
09:42:35 - 29-May-25 |
| Unknown* | 310 | 286.00p | OTC Trade |
09:42:35 - 29-May-25 |
| Buy* | 1,000 | 287.00p | Automatic Execution |
09:42:35 - 29-May-25 |
| Buy* | 2,245 | 286.00p | Automatic Execution |
09:42:34 - 29-May-25 |
| Buy* | 446 | 280.00p | Suspected BUY Trade |
16:35:07 - 28-May-25 |
| Sell* | 33 | 273.00p | Automatic Execution |
16:26:10 - 28-May-25 |
| Sell* | 60 | 273.00p | SI Trade |
16:25:00 - 28-May-25 |
| Sell* | 156 | 276.00p | Automatic Execution |
16:24:40 - 28-May-25 |
| Sell* | 15 | 276.00p | Automatic Execution |
16:24:38 - 28-May-25 |
| Sell* | 536 | 276.00p | Automatic Execution |
16:24:38 - 28-May-25 |
| Sell* | 9 | 278.00p | Automatic Execution |
16:24:38 - 28-May-25 |
| Sell* | 1,000 | 278.00p | Automatic Execution |
16:24:38 - 28-May-25 |
| Sell* | 198 | 278.00p | Automatic Execution |
16:24:38 - 28-May-25 |
| Buy* | 9 | 280.00p | Automatic Execution |
16:24:32 - 28-May-25 |
| Buy* | 9 | 280.00p | Automatic Execution |
16:22:39 - 28-May-25 |
| Sell* | 205 | 278.00p | Automatic Execution |
16:14:57 - 28-May-25 |
| Sell* | 134 | 278.00p | Automatic Execution |
16:14:57 - 28-May-25 |
| Buy* | 9 | 280.00p | Automatic Execution |
16:12:27 - 28-May-25 |
| Buy* | 9 | 280.00p | Automatic Execution |
16:10:35 - 28-May-25 |
| Buy* | 9 | 280.00p | Automatic Execution |
16:09:40 - 28-May-25 |
| Sell* | 208 | 278.00p | Automatic Execution |
15:56:32 - 28-May-25 |
| Sell* | 463 | 278.00p | Automatic Execution |
15:56:31 - 28-May-25 |
| Sell* | 1,000 | 280.00p | Automatic Execution |
15:56:31 - 28-May-25 |
| Buy* | 1,555 | 287.02p | Ordinary |
14:19:51 - 28-May-25 |
| Unknown* | 0 | 289.00p | SI Trade |
13:52:16 - 28-May-25 |
| Sell* | 100,000 | 280.00p | Negotiated Trade |
13:19:56 - 28-May-25 |
| Sell* | 106,734 | 280.00p | Negotiated Trade |
13:19:52 - 28-May-25 |
| Sell* | 32 | 280.00p | Ordinary |
11:17:07 - 28-May-25 |
| Sell* | 266 | 279.00p | Uncrossing Trade |
16:35:26 - 27-May-25 |
| Sell* | 178 | 281.00p | Automatic Execution |
16:29:39 - 27-May-25 |
| Sell* | 165 | 281.00p | Automatic Execution |
16:29:25 - 27-May-25 |
| Sell* | 58 | 281.00p | Automatic Execution |
16:28:05 - 27-May-25 |
| Sell* | 28 | 281.00p | Automatic Execution |
16:27:57 - 27-May-25 |
| Sell* | 138 | 281.00p | Automatic Execution |
16:27:54 - 27-May-25 |
| Sell* | 1,000 | 281.77p | Ordinary |
16:18:51 - 27-May-25 |
| Buy* | 10 | 289.00p | Automatic Execution |
15:10:20 - 27-May-25 |
| Buy* | 393 | 287.02p | Ordinary |
14:47:12 - 27-May-25 |
| Buy* | 29 | 292.00p | SI Trade |
13:29:21 - 27-May-25 |
| Buy* | 20 | 288.00p | SI Trade |
13:29:20 - 27-May-25 |
| Buy* | 1 | 288.00p | SI Trade |
12:33:38 - 27-May-25 |
| Sell* | 121 | 278.00p | Uncrossing Trade |
16:35:06 - 23-May-25 |
| Sell* | 15 | 278.00p | Automatic Execution |
16:29:55 - 23-May-25 |
| Buy* | 9 | 282.00p | Automatic Execution |
13:35:04 - 23-May-25 |
| Sell* | 9 | 279.00p | Automatic Execution |
13:35:02 - 23-May-25 |
| Buy* | 10 | 282.00p | Automatic Execution |
13:35:02 - 23-May-25 |
| Buy* | 14 | 279.00p | Automatic Execution |
13:34:49 - 23-May-25 |
| Buy* | 3 | 278.00p | SI Trade |
13:34:39 - 23-May-25 |
| Sell* | 223 | 273.00p | Automatic Execution |
13:34:39 - 23-May-25 |
| Sell* | 1,960 | 278.00p | Automatic Execution |
13:34:39 - 23-May-25 |
| Sell* | 10 | 278.00p | Automatic Execution |
13:34:39 - 23-May-25 |
| Buy* | 86 | 290.00p | Automatic Execution |
10:07:04 - 23-May-25 |
| Unknown* | 0 | 284.00p | SI Trade |
09:45:00 - 23-May-25 |
| Buy* | 400 | 289.00p | SI Trade |
09:45:00 - 23-May-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:12:37 - 23-May-25 |
| Buy* | 3,342 | 290.00p | Ordinary |
16:35:52 - 22-May-25 |
| Sell* | 1,273 | 290.00p | Uncrossing Trade |
16:35:22 - 22-May-25 |
| Buy* | 4,000 | 286.00p | Ordinary |
12:33:11 - 22-May-25 |
| Buy* | 68 | 288.80p | Ordinary |
11:44:40 - 22-May-25 |
| Unknown* | 10,000 | 286.00p | Ordinary |
11:23:58 - 22-May-25 |
| Unknown* | 10,000 | 286.00p | Ordinary |
11:23:52 - 22-May-25 |
| Buy* | 343 | 288.80p | Ordinary |
10:58:05 - 22-May-25 |
| Unknown* | 0 | 281.00p | SI Trade |
10:39:33 - 22-May-25 |
| Buy* | 1 | 292.00p | SI Trade |
08:01:07 - 22-May-25 |
| Buy* | 1,557 | 288.00p | Suspected BUY Trade |
16:35:01 - 21-May-25 |
| Sell* | 28 | 285.00p | SI Trade |
15:28:03 - 21-May-25 |
| Buy* | 11 | 292.00p | SI Trade |
14:52:34 - 21-May-25 |
| Buy* | 10 | 289.00p | Automatic Execution |
14:48:02 - 21-May-25 |
| Buy* | 35 | 286.00p | Automatic Execution |
14:48:02 - 21-May-25 |
| Sell* | 28 | 282.00p | SI Trade |
14:47:42 - 21-May-25 |
| Unknown* | 0 | 292.00p | SI Trade |
14:46:38 - 21-May-25 |
| Sell* | 1,000 | 288.00p | Automatic Execution |
14:46:38 - 21-May-25 |
| Buy* | 3 | 294.00p | SI Trade |
13:24:48 - 21-May-25 |
| Sell* | 666 | 284.21p | Ordinary |
12:26:41 - 21-May-25 |
| Sell* | 2,000 | 284.21p | Ordinary |
12:12:05 - 21-May-25 |
| Buy* | 10 | 294.00p | SI Trade |
11:50:37 - 21-May-25 |
| Unknown* | 0 | 294.00p | SI Trade |
11:50:37 - 21-May-25 |
| Buy* | 54 | 290.00p | Ordinary |
11:25:55 - 21-May-25 |
| Sell* | 6 | 284.21p | Ordinary |
08:52:33 - 21-May-25 |
| Buy* | 4 | 294.00p | SI Trade |
08:08:26 - 21-May-25 |
| Buy* | 36 | 294.00p | SI Trade |
08:08:26 - 21-May-25 |
| Buy* | 339 | 289.82p | Ordinary |
08:03:36 - 21-May-25 |
| Buy* | 1,000 | 291.00p | Ordinary |
16:36:24 - 20-May-25 |
| Buy* | 2,370 | 291.00p | Suspected BUY Trade |
16:35:29 - 20-May-25 |
| Buy* | 2 | 293.00p | SI Trade |
16:29:53 - 20-May-25 |
| Sell* | 809 | 289.00p | SI Trade |
16:29:19 - 20-May-25 |
| Buy* | 36 | 292.00p | Automatic Execution |
16:28:41 - 20-May-25 |
| Buy* | 12 | 290.00p | Automatic Execution |
15:58:35 - 20-May-25 |
| Buy* | 1,239 | 290.00p | Automatic Execution |
15:58:35 - 20-May-25 |
| Buy* | 226 | 285.00p | Automatic Execution |
15:58:35 - 20-May-25 |
| Buy* | 1,000 | 285.00p | Automatic Execution |
15:58:35 - 20-May-25 |
| Unknown* | 1,400 | 283.00p | SI Trade |
15:57:16 - 20-May-25 |
| Sell* | 2,061 | 282.00p | SI Trade |
14:38:59 - 20-May-25 |
| Buy* | 12 | 284.00p | Automatic Execution |
13:58:46 - 20-May-25 |
| Sell* | 2,294 | 281.00p | Ordinary |
13:34:30 - 20-May-25 |
| Buy* | 24 | 284.00p | SI Trade |
13:31:49 - 20-May-25 |
| Buy* | 350 | 282.46p | Ordinary |
13:21:25 - 20-May-25 |
| Buy* | 45 | 284.00p | SI Trade |
12:36:51 - 20-May-25 |
| Sell* | 611 | 278.00p | Automatic Execution |
10:37:27 - 20-May-25 |
| Sell* | 1,500 | 279.10p | Ordinary |
10:37:20 - 20-May-25 |
| Buy* | 1,000 | 284.00p | SI Trade |
10:29:55 - 20-May-25 |
| Sell* | 25 | 277.00p | Ordinary |
10:00:30 - 20-May-25 |
| Buy* | 2,123 | 279.00p | Suspected BUY Trade |
16:35:03 - 19-May-25 |
| Buy* | 463 | 276.00p | Automatic Execution |
16:02:13 - 19-May-25 |
| Buy* | 208 | 276.00p | Automatic Execution |
16:02:13 - 19-May-25 |
| Buy* | 208 | 276.00p | Automatic Execution |
16:02:06 - 19-May-25 |
| Buy* | 294 | 276.00p | Automatic Execution |
16:02:06 - 19-May-25 |
| Buy* | 601 | 276.00p | Automatic Execution |
16:02:06 - 19-May-25 |
| Buy* | 1,500 | 275.67p | Ordinary |
16:01:59 - 19-May-25 |
| Buy* | 72 | 276.00p | SI Trade |
15:59:26 - 19-May-25 |
| Buy* | 140 | 276.00p | SI Trade |
15:59:26 - 19-May-25 |
| Buy* | 4 | 276.00p | SI Trade |
15:58:42 - 19-May-25 |
| Buy* | 258 | 276.00p | Automatic Execution |
15:58:42 - 19-May-25 |
| Buy* | 36 | 275.34p | Ordinary |
15:57:51 - 19-May-25 |
| Buy* | 247 | 275.00p | Automatic Execution |
15:57:04 - 19-May-25 |
| Sell* | 1,000 | 280.00p | Automatic Execution |
15:56:17 - 19-May-25 |
| Sell* | 1,000 | 280.00p | Automatic Execution |
15:56:17 - 19-May-25 |
| Sell* | 1,000 | 280.00p | Automatic Execution |
15:56:17 - 19-May-25 |
| Unknown* | 0 | 283.00p | SI Trade |
15:46:16 - 19-May-25 |
| Sell* | 218 | 282.00p | Automatic Execution |
15:00:30 - 19-May-25 |
| Sell* | 1,639 | 284.00p | Automatic Execution |
14:58:47 - 19-May-25 |
| Sell* | 1,000 | 284.00p | Automatic Execution |
14:58:47 - 19-May-25 |
| Buy* | 190 | 284.00p | Automatic Execution |
12:57:51 - 19-May-25 |
| Buy* | 208 | 284.00p | Automatic Execution |
12:57:51 - 19-May-25 |
| Buy* | 209 | 284.00p | Automatic Execution |
12:57:44 - 19-May-25 |
| Buy* | 354 | 284.00p | Automatic Execution |
12:57:44 - 19-May-25 |
| Buy* | 219 | 284.00p | Automatic Execution |
12:57:44 - 19-May-25 |
| Buy* | 678 | 285.00p | Automatic Execution |
12:12:10 - 19-May-25 |
| Buy* | 208 | 285.00p | Automatic Execution |
12:12:10 - 19-May-25 |
| Buy* | 2,500 | 285.00p | Ordinary |
12:12:07 - 19-May-25 |
| Buy* | 2,396 | 285.00p | Automatic Execution |
12:11:57 - 19-May-25 |
| Buy* | 1,257 | 285.00p | Automatic Execution |
12:11:57 - 19-May-25 |
| Buy* | 248 | 285.00p | Automatic Execution |
12:11:57 - 19-May-25 |
| Sell* | 545 | 287.00p | Automatic Execution |
12:11:38 - 19-May-25 |
| Sell* | 227 | 287.00p | Automatic Execution |
12:11:38 - 19-May-25 |
| Sell* | 228 | 287.00p | Automatic Execution |
10:52:19 - 19-May-25 |
| Sell* | 774 | 290.00p | Automatic Execution |
10:18:27 - 19-May-25 |
| Sell* | 226 | 290.00p | Automatic Execution |
10:14:42 - 19-May-25 |
| Sell* | 1,360 | 290.00p | Ordinary |
09:53:44 - 19-May-25 |
| Sell* | 209 | 295.00p | Automatic Execution |
08:49:12 - 19-May-25 |
| Sell* | 209 | 295.00p | Automatic Execution |
08:41:56 - 19-May-25 |
| Sell* | 208 | 295.00p | Automatic Execution |
08:39:41 - 19-May-25 |
| Sell* | 5,000 | 296.00p | Ordinary |
08:32:49 - 19-May-25 |
| Sell* | 5,000 | 296.00p | Ordinary |
08:31:26 - 19-May-25 |
| Sell* | 1,399 | 296.00p | Automatic Execution |
08:30:29 - 19-May-25 |
| Sell* | 1,967 | 296.00p | Automatic Execution |
08:30:22 - 19-May-25 |
| Buy* | 29 | 304.00p | SI Trade |
08:02:52 - 19-May-25 |
| Sell* | 34 | 291.00p | SI Trade |
08:02:36 - 19-May-25 |
| Buy* | 35 | 304.00p | SI Trade |
08:02:36 - 19-May-25 |
| Buy* | 3,835 | 290.00p | Suspected BUY Trade |
16:35:03 - 16-May-25 |
| Sell* | 2,500 | 295.00p | Ordinary |
14:47:43 - 16-May-25 |
| Sell* | 5,000 | 295.00p | Ordinary |
14:47:38 - 16-May-25 |
| Sell* | 4,000 | 295.00p | Ordinary |
14:47:36 - 16-May-25 |
| Sell* | 2,500 | 295.00p | Ordinary |
14:44:54 - 16-May-25 |
| Sell* | 5,000 | 295.00p | Ordinary |
14:43:16 - 16-May-25 |
| Sell* | 5,385 | 295.00p | Ordinary |
14:43:03 - 16-May-25 |
| Sell* | 235 | 295.00p | Automatic Execution |
14:38:35 - 16-May-25 |
| Buy* | 177 | 296.30p | Ordinary |
14:35:14 - 16-May-25 |
| Sell* | 1,161 | 291.08p | Ordinary |
11:57:10 - 16-May-25 |
| Unknown* | 11,163 | 290.00p | Ordinary |
10:52:16 - 16-May-25 |
| Unknown* | 0 | 299.00p | SI Trade |
09:41:38 - 16-May-25 |
| Buy* | 5,000 | 295.00p | Ordinary |
09:26:51 - 16-May-25 |
| Buy* | 5,000 | 295.00p | Ordinary |
09:26:35 - 16-May-25 |
| Sell* | 1,000 | 295.00p | Automatic Execution |
08:06:50 - 16-May-25 |