| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 255.00 | 257.00 | 252.00 | 255.00 | 1,019,315 |
| 27th Mar 2025 (Thu) | 253.00 | 257.00 | 251.00 | 257.00 | 1,063,975 |
| 26th Mar 2025 (Wed) | 265.00 | 265.00 | 250.00 | 255.00 | 3,210,549 |
| 25th Mar 2025 (Tue) | 275.00 | 280.00 | 271.00 | 271.00 | 42,071 |
| 24th Mar 2025 (Mon) | 277.00 | 279.00 | 276.00 | 276.00 | 23,118 |
| 21st Mar 2025 (Fri) | 291.00 | 291.00 | 276.00 | 276.00 | 24,920 |
| 20th Mar 2025 (Thu) | 301.00 | 305.00 | 290.00 | 305.00 | 14,131 |
| 19th Mar 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 6,805 |
| 18th Mar 2025 (Tue) | 302.00 | 307.00 | 302.00 | 305.00 | 771 |
| 17th Mar 2025 (Mon) | 301.00 | 314.00 | 301.00 | 314.00 | 12,648 |
| 14th Mar 2025 (Fri) | 301.00 | 306.00 | 301.00 | 306.00 | 5,006 |
| 13th Mar 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 860 |
| 12th Mar 2025 (Wed) | 313.00 | 313.00 | 301.00 | 307.00 | 23,328 |
| 11th Mar 2025 (Tue) | 302.00 | 309.00 | 302.00 | 309.00 | 11,921 |
| 10th Mar 2025 (Mon) | 313.00 | 314.00 | 305.00 | 308.50 | 58,130 |
| 7th Mar 2025 (Fri) | 313.00 | 314.00 | 313.00 | 313.00 | 42,150 |
| 6th Mar 2025 (Thu) | 301.00 | 313.00 | 301.00 | 313.00 | 30,328 |
| 5th Mar 2025 (Wed) | 311.00 | 311.00 | 290.00 | 306.00 | 50,459 |
| 4th Mar 2025 (Tue) | 301.00 | 311.00 | 301.00 | 309.00 | 8,860 |
| 3rd Mar 2025 (Mon) | 311.00 | 311.00 | 311.00 | 312.50 | 16,167 |
| 28th Feb 2025 (Fri) | 318.00 | 318.00 | 311.00 | 315.00 | 36,753 |
| 27th Feb 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 3,094 |
| 26th Feb 2025 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 600 |
| 25th Feb 2025 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 9,342 |
| 24th Feb 2025 (Mon) | 326.00 | 326.00 | 319.00 | 319.00 | 40,651 |
| 21st Feb 2025 (Fri) | 325.00 | 327.00 | 325.00 | 327.00 | 39,488 |
| 20th Feb 2025 (Thu) | 325.00 | 326.00 | 325.00 | 325.00 | 36,998 |
| 19th Feb 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 122 |
| 18th Feb 2025 (Tue) | 325.00 | 326.00 | 321.00 | 325.00 | 40,574 |
| 17th Feb 2025 (Mon) | 328.00 | 328.00 | 325.00 | 326.00 | 41,047 |
| 14th Feb 2025 (Fri) | 326.00 | 326.00 | 325.00 | 326.00 | 45,676 |
| 13th Feb 2025 (Thu) | 331.00 | 339.00 | 331.00 | 330.00 | 42,344 |
| 12th Feb 2025 (Wed) | 339.00 | 339.00 | 339.00 | 332.50 | 40,573 |
| 11th Feb 2025 (Tue) | 321.00 | 324.00 | 320.00 | 320.00 | 5,073 |
| 10th Feb 2025 (Mon) | 327.00 | 327.00 | 321.00 | 325.00 | 3,656 |
| 7th Feb 2025 (Fri) | 328.00 | 328.00 | 320.00 | 325.00 | 91,885 |
| 6th Feb 2025 (Thu) | 335.00 | 335.00 | 320.00 | 321.00 | 13,554 |
| 5th Feb 2025 (Wed) | 320.00 | 336.00 | 320.00 | 332.00 | 65,329 |
| 4th Feb 2025 (Tue) | 314.00 | 320.00 | 314.00 | 317.50 | 7,489 |
| 3rd Feb 2025 (Mon) | 315.00 | 320.00 | 306.00 | 320.00 | 61,977 |
| 31st Jan 2025 (Fri) | 321.00 | 335.00 | 321.00 | 335.00 | 12,782 |
| 30th Jan 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 2,170 |
| 29th Jan 2025 (Wed) | 326.00 | 326.00 | 319.50 | 319.50 | 119,265 |