Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 284.00 291.00 283.00 291.00 31,386
7th May 2025 (Wed) 280.00 280.00 280.00 280.00 11,564
6th May 2025 (Tue) 270.00 276.00 266.00 275.00 701,476
5th May 2025 (Mon) 280.00 280.00 280.00 280.00 0
2nd May 2025 (Fri) 279.00 279.00 270.00 277.00 20,771
1st May 2025 (Thu) 280.00 280.00 278.00 278.00 13,001
30th Apr 2025 (Wed) 282.00 282.00 279.00 279.00 1,538
29th Apr 2025 (Tue) 285.00 285.00 282.00 282.00 1,693
28th Apr 2025 (Mon) 283.00 285.00 283.00 283.00 8,063
25th Apr 2025 (Fri) 291.00 291.00 283.00 284.00 24,034
24th Apr 2025 (Thu) 300.00 300.00 288.00 290.00 13,097
23rd Apr 2025 (Wed) 280.00 299.00 275.00 292.00 74,665
22nd Apr 2025 (Tue) 268.00 280.00 268.00 280.00 5,441
21st Apr 2025 (Mon) 262.00 262.00 262.00 262.00 0
18th Apr 2025 (Fri) 262.00 262.00 262.00 262.00 0
17th Apr 2025 (Thu) 262.00 262.00 262.00 262.00 1,567
16th Apr 2025 (Wed) 268.00 268.00 257.00 263.00 11,159
15th Apr 2025 (Tue) 262.00 268.00 262.00 268.00 1,575
14th Apr 2025 (Mon) 268.00 268.00 268.00 268.00 8,892
11th Apr 2025 (Fri) 261.00 268.00 261.00 268.00 2,711
10th Apr 2025 (Thu) 263.00 263.00 263.00 263.00 251
9th Apr 2025 (Wed) 260.00 260.00 257.00 257.00 45,106
8th Apr 2025 (Tue) 268.00 268.00 263.00 265.00 16,273
7th Apr 2025 (Mon) 258.00 265.00 250.00 261.00 38,761
4th Apr 2025 (Fri) 280.00 280.00 260.00 260.00 70,030
3rd Apr 2025 (Thu) 289.00 289.00 282.00 284.00 14,974
2nd Apr 2025 (Wed) 300.00 300.00 289.00 289.00 52,486
1st Apr 2025 (Tue) 280.00 301.00 277.00 297.00 223,196
31st Mar 2025 (Mon) 254.00 279.00 254.00 277.00 60,553
28th Mar 2025 (Fri) 255.00 257.00 252.00 255.00 1,019,315
27th Mar 2025 (Thu) 253.00 257.00 251.00 257.00 1,063,975
26th Mar 2025 (Wed) 265.00 265.00 250.00 255.00 3,210,549
25th Mar 2025 (Tue) 275.00 280.00 271.00 271.00 42,071
24th Mar 2025 (Mon) 277.00 279.00 276.00 276.00 23,118
21st Mar 2025 (Fri) 291.00 291.00 276.00 276.00 24,920
20th Mar 2025 (Thu) 301.00 305.00 290.00 305.00 14,131
19th Mar 2025 (Wed) 309.00 309.00 309.00 309.00 6,805
18th Mar 2025 (Tue) 302.00 307.00 302.00 305.00 771
17th Mar 2025 (Mon) 301.00 314.00 301.00 314.00 12,648
14th Mar 2025 (Fri) 301.00 306.00 301.00 306.00 5,006
13th Mar 2025 (Thu) 313.00 313.00 313.00 313.00 860
12th Mar 2025 (Wed) 313.00 313.00 301.00 307.00 23,328
11th Mar 2025 (Tue) 302.00 309.00 302.00 309.00 11,921
10th Mar 2025 (Mon) 313.00 314.00 305.00 308.50 58,130
FTSE 100 Latest
Value8,566.64
Change35.03