| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 3,916 |
| 23rd Mar 2026 (Mon) | 220.00 | 220.00 | 214.00 | 214.00 | 4,338 |
| 20th Mar 2026 (Fri) | 220.00 | 229.00 | 220.00 | 222.00 | 28,992 |
| 19th Mar 2026 (Thu) | 225.00 | 225.00 | 220.00 | 225.00 | 2,651 |
| 18th Mar 2026 (Wed) | 230.00 | 230.00 | 225.00 | 230.00 | 5,110 |
| 17th Mar 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 2,700 |
| 16th Mar 2026 (Mon) | 226.00 | 232.00 | 226.00 | 227.00 | 25,807 |
| 13th Mar 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 38,101 |
| 12th Mar 2026 (Thu) | 232.00 | 235.00 | 232.00 | 229.00 | 20,849 |
| 11th Mar 2026 (Wed) | 233.00 | 235.00 | 226.00 | 235.00 | 50,970 |
| 10th Mar 2026 (Tue) | 240.00 | 242.00 | 226.00 | 226.00 | 60,489 |
| 9th Mar 2026 (Mon) | 232.00 | 232.00 | 231.00 | 231.00 | 53,079 |
| 6th Mar 2026 (Fri) | 243.00 | 243.00 | 234.00 | 242.00 | 22,851 |
| 5th Mar 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 21,668 |
| 4th Mar 2026 (Wed) | 235.00 | 235.00 | 235.00 | 233.50 | 31,359 |
| 3rd Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 240,927 |
| 2nd Mar 2026 (Mon) | 239.00 | 240.00 | 239.00 | 240.00 | 224,842 |
| 27th Feb 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 52,192 |
| 26th Feb 2026 (Thu) | 237.00 | 247.00 | 237.00 | 243.00 | 61,686 |
| 25th Feb 2026 (Wed) | 238.00 | 238.00 | 237.00 | 237.00 | 2,241 |
| 24th Feb 2026 (Tue) | 232.00 | 241.00 | 232.00 | 240.00 | 105,063 |
| 23rd Feb 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 102,237 |
| 20th Feb 2026 (Fri) | 232.00 | 240.00 | 232.00 | 240.00 | 101,814 |
| 19th Feb 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 99,029 |
| 18th Feb 2026 (Wed) | 243.00 | 245.00 | 237.00 | 241.00 | 95,694 |
| 17th Feb 2026 (Tue) | 239.00 | 239.00 | 235.00 | 235.00 | 96,795 |
| 16th Feb 2026 (Mon) | 234.00 | 242.00 | 234.00 | 239.00 | 102,077 |
| 13th Feb 2026 (Fri) | 242.00 | 242.00 | 234.00 | 238.00 | 95,925 |
| 12th Feb 2026 (Thu) | 231.00 | 231.00 | 231.00 | 238.50 | 83,463 |
| 11th Feb 2026 (Wed) | 236.00 | 236.00 | 236.00 | 242.00 | 371,086 |
| 10th Feb 2026 (Tue) | 241.00 | 245.00 | 241.00 | 243.00 | 318,485 |
| 9th Feb 2026 (Mon) | 241.00 | 242.00 | 239.00 | 239.00 | 216,254 |
| 6th Feb 2026 (Fri) | 247.00 | 248.00 | 247.00 | 248.00 | 84,083 |
| 5th Feb 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 52,540 |
| 4th Feb 2026 (Wed) | 241.00 | 248.00 | 241.00 | 251.00 | 164,162 |
| 3rd Feb 2026 (Tue) | 260.00 | 260.00 | 246.00 | 246.00 | 52,247 |
| 2nd Feb 2026 (Mon) | 270.00 | 270.00 | 268.00 | 268.00 | 10,964 |
| 30th Jan 2026 (Fri) | 280.00 | 289.00 | 265.00 | 270.00 | 49,483 |
| 29th Jan 2026 (Thu) | 287.00 | 290.00 | 287.00 | 290.00 | 29,200 |
| 28th Jan 2026 (Wed) | 289.00 | 289.00 | 280.00 | 280.00 | 105,405 |
| 27th Jan 2026 (Tue) | 290.00 | 290.00 | 280.00 | 280.00 | 31,244 |
| 26th Jan 2026 (Mon) | 287.00 | 290.00 | 287.00 | 290.00 | 32,095 |