| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 286.00 | 287.00 | 286.00 | 287.00 | 6,685 |
| 17th Jul 2025 (Thu) | 308.00 | 308.00 | 284.00 | 287.00 | 23,991 |
| 16th Jul 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 27,814 |
| 15th Jul 2025 (Tue) | 308.00 | 315.00 | 308.00 | 310.00 | 24,306 |
| 14th Jul 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 28,546 |
| 11th Jul 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 25,426 |
| 10th Jul 2025 (Thu) | 316.00 | 316.00 | 308.00 | 308.00 | 40,125 |
| 9th Jul 2025 (Wed) | 316.00 | 316.00 | 296.00 | 296.00 | 318,235 |
| 8th Jul 2025 (Tue) | 325.00 | 325.00 | 317.00 | 320.00 | 22,923 |
| 7th Jul 2025 (Mon) | 327.00 | 327.00 | 325.00 | 325.00 | 50,883 |
| 4th Jul 2025 (Fri) | 330.00 | 330.00 | 327.00 | 327.00 | 31,277 |
| 3rd Jul 2025 (Thu) | 328.00 | 329.00 | 325.00 | 325.00 | 42,561 |
| 2nd Jul 2025 (Wed) | 338.00 | 338.00 | 331.00 | 331.00 | 39,194 |
| 1st Jul 2025 (Tue) | 335.00 | 335.00 | 331.00 | 331.00 | 40,578 |
| 30th Jun 2025 (Mon) | 340.00 | 342.00 | 336.00 | 336.00 | 47,770 |
| 27th Jun 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 37,010 |
| 26th Jun 2025 (Thu) | 332.00 | 332.00 | 331.00 | 331.00 | 36,150 |
| 25th Jun 2025 (Wed) | 336.00 | 336.00 | 328.00 | 334.00 | 48,986 |
| 24th Jun 2025 (Tue) | 330.00 | 338.00 | 330.00 | 338.00 | 156,392 |
| 23rd Jun 2025 (Mon) | 331.00 | 344.00 | 331.00 | 344.00 | 6,801 |
| 20th Jun 2025 (Fri) | 315.00 | 343.00 | 315.00 | 343.00 | 90,243 |
| 19th Jun 2025 (Thu) | 314.00 | 316.00 | 314.00 | 316.00 | 2,999 |
| 18th Jun 2025 (Wed) | 313.00 | 319.00 | 309.00 | 319.00 | 5,018 |
| 17th Jun 2025 (Tue) | 310.00 | 316.00 | 310.00 | 316.00 | 11,502 |
| 16th Jun 2025 (Mon) | 307.00 | 313.00 | 307.00 | 313.00 | 19,152 |
| 13th Jun 2025 (Fri) | 302.00 | 309.00 | 302.00 | 309.00 | 42,426 |
| 12th Jun 2025 (Thu) | 297.00 | 309.00 | 297.00 | 309.00 | 4,755 |
| 11th Jun 2025 (Wed) | 310.00 | 311.00 | 310.00 | 311.00 | 1,044 |
| 10th Jun 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 862 |
| 9th Jun 2025 (Mon) | 306.00 | 308.00 | 306.00 | 308.00 | 2,059 |
| 6th Jun 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 1,781 |
| 5th Jun 2025 (Thu) | 304.00 | 307.00 | 304.00 | 305.00 | 202,053 |
| 4th Jun 2025 (Wed) | 307.00 | 307.00 | 304.00 | 304.00 | 2,553 |
| 3rd Jun 2025 (Tue) | 297.00 | 303.00 | 297.00 | 303.00 | 12,158 |
| 2nd Jun 2025 (Mon) | 290.00 | 300.00 | 290.00 | 293.00 | 41,409 |
| 30th May 2025 (Fri) | 276.00 | 284.00 | 276.00 | 283.00 | 27,007 |
| 29th May 2025 (Thu) | 286.00 | 290.00 | 286.00 | 290.00 | 17,727 |
| 28th May 2025 (Wed) | 280.00 | 280.00 | 273.00 | 280.00 | 212,829 |
| 27th May 2025 (Tue) | 289.00 | 289.00 | 279.00 | 279.00 | 2,286 |
| 26th May 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 273.00 | 278.00 | 2,860 |
| 22nd May 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 29,027 |
| 21st May 2025 (Wed) | 288.00 | 289.00 | 286.00 | 288.00 | 5,787 |
| 20th May 2025 (Tue) | 278.00 | 292.00 | 278.00 | 291.00 | 16,016 |
| 19th May 2025 (Mon) | 296.00 | 296.00 | 275.00 | 279.00 | 40,682 |