| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 247.00 | 248.00 | 247.00 | 248.00 | 84,083 |
| 5th Feb 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 52,540 |
| 4th Feb 2026 (Wed) | 241.00 | 248.00 | 241.00 | 251.00 | 164,162 |
| 3rd Feb 2026 (Tue) | 260.00 | 260.00 | 246.00 | 246.00 | 52,247 |
| 2nd Feb 2026 (Mon) | 270.00 | 270.00 | 268.00 | 268.00 | 10,964 |
| 30th Jan 2026 (Fri) | 280.00 | 289.00 | 265.00 | 270.00 | 49,483 |
| 29th Jan 2026 (Thu) | 287.00 | 290.00 | 287.00 | 290.00 | 29,200 |
| 28th Jan 2026 (Wed) | 289.00 | 289.00 | 280.00 | 280.00 | 105,405 |
| 27th Jan 2026 (Tue) | 290.00 | 290.00 | 280.00 | 280.00 | 31,244 |
| 26th Jan 2026 (Mon) | 287.00 | 290.00 | 287.00 | 290.00 | 32,095 |
| 23rd Jan 2026 (Fri) | 285.00 | 290.00 | 285.00 | 287.00 | 21,396 |
| 22nd Jan 2026 (Thu) | 282.00 | 293.00 | 282.00 | 285.00 | 31,903 |
| 21st Jan 2026 (Wed) | 286.00 | 286.00 | 281.00 | 283.50 | 36,924 |
| 20th Jan 2026 (Tue) | 288.00 | 290.00 | 287.00 | 287.50 | 39,207 |
| 19th Jan 2026 (Mon) | 306.00 | 306.00 | 306.00 | 294.50 | 24,125 |
| 16th Jan 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 24,651 |
| 15th Jan 2026 (Thu) | 294.00 | 294.50 | 294.00 | 294.50 | 19,300 |
| 14th Jan 2026 (Wed) | 294.00 | 296.00 | 292.00 | 294.00 | 42,129 |
| 13th Jan 2026 (Tue) | 288.00 | 299.00 | 288.00 | 296.00 | 18,433 |
| 12th Jan 2026 (Mon) | 290.00 | 299.00 | 290.00 | 295.00 | 147,118 |
| 9th Jan 2026 (Fri) | 300.00 | 300.00 | 295.00 | 295.00 | 66,416 |
| 8th Jan 2026 (Thu) | 300.00 | 300.00 | 298.00 | 298.50 | 6,595 |
| 7th Jan 2026 (Wed) | 285.00 | 300.00 | 285.00 | 295.00 | 29,400 |
| 6th Jan 2026 (Tue) | 290.00 | 300.00 | 290.00 | 300.00 | 4,356 |
| 5th Jan 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 1 |
| 2nd Jan 2026 (Fri) | 287.00 | 294.00 | 287.00 | 294.00 | 3,461 |
| 1st Jan 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 31st Dec 2025 (Wed) | 293.00 | 294.00 | 293.00 | 294.00 | 5,120 |
| 30th Dec 2025 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 1,226 |
| 29th Dec 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 32,115 |
| 26th Dec 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 25th Dec 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 24th Dec 2025 (Wed) | 281.00 | 292.00 | 281.00 | 290.00 | 23,697 |
| 23rd Dec 2025 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 65,940 |
| 22nd Dec 2025 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 16,277 |
| 19th Dec 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 18,631 |
| 18th Dec 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 11,044 |
| 17th Dec 2025 (Wed) | 290.00 | 290.00 | 290.00 | 291.00 | 11,487 |
| 16th Dec 2025 (Tue) | 290.00 | 290.00 | 281.00 | 281.00 | 18,507 |
| 15th Dec 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 16,663 |
| 12th Dec 2025 (Fri) | 290.00 | 294.00 | 290.00 | 294.00 | 16,231 |
| 11th Dec 2025 (Thu) | 290.00 | 290.00 | 289.00 | 290.00 | 17,784 |
| 10th Dec 2025 (Wed) | 293.00 | 294.00 | 293.00 | 294.00 | 111 |
| 9th Dec 2025 (Tue) | 293.00 | 293.00 | 289.00 | 290.00 | 24,103 |
| 8th Dec 2025 (Mon) | 280.00 | 291.00 | 280.00 | 291.00 | 12,430 |