| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 315.00 | 343.00 | 315.00 | 343.00 | 90,243 |
| 19th Jun 2025 (Thu) | 314.00 | 316.00 | 314.00 | 316.00 | 2,999 |
| 18th Jun 2025 (Wed) | 313.00 | 319.00 | 309.00 | 319.00 | 5,018 |
| 17th Jun 2025 (Tue) | 310.00 | 316.00 | 310.00 | 316.00 | 11,502 |
| 16th Jun 2025 (Mon) | 307.00 | 313.00 | 307.00 | 313.00 | 19,152 |
| 13th Jun 2025 (Fri) | 302.00 | 309.00 | 302.00 | 309.00 | 42,426 |
| 12th Jun 2025 (Thu) | 297.00 | 309.00 | 297.00 | 309.00 | 4,755 |
| 11th Jun 2025 (Wed) | 310.00 | 311.00 | 310.00 | 311.00 | 1,044 |
| 10th Jun 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 862 |
| 9th Jun 2025 (Mon) | 306.00 | 308.00 | 306.00 | 308.00 | 2,059 |
| 6th Jun 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 1,781 |
| 5th Jun 2025 (Thu) | 304.00 | 307.00 | 304.00 | 305.00 | 202,053 |
| 4th Jun 2025 (Wed) | 307.00 | 307.00 | 304.00 | 304.00 | 2,553 |
| 3rd Jun 2025 (Tue) | 297.00 | 303.00 | 297.00 | 303.00 | 12,158 |
| 2nd Jun 2025 (Mon) | 290.00 | 300.00 | 290.00 | 293.00 | 41,409 |
| 30th May 2025 (Fri) | 276.00 | 284.00 | 276.00 | 283.00 | 27,007 |
| 29th May 2025 (Thu) | 286.00 | 290.00 | 286.00 | 290.00 | 17,727 |
| 28th May 2025 (Wed) | 280.00 | 280.00 | 273.00 | 280.00 | 212,829 |
| 27th May 2025 (Tue) | 289.00 | 289.00 | 279.00 | 279.00 | 2,286 |
| 26th May 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 273.00 | 278.00 | 2,860 |
| 22nd May 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 29,027 |
| 21st May 2025 (Wed) | 288.00 | 289.00 | 286.00 | 288.00 | 5,787 |
| 20th May 2025 (Tue) | 278.00 | 292.00 | 278.00 | 291.00 | 16,016 |
| 19th May 2025 (Mon) | 296.00 | 296.00 | 275.00 | 279.00 | 40,682 |
| 16th May 2025 (Fri) | 295.00 | 295.00 | 290.00 | 290.00 | 69,120 |
| 15th May 2025 (Thu) | 300.00 | 300.00 | 292.00 | 295.00 | 24,180 |
| 14th May 2025 (Wed) | 295.00 | 296.00 | 295.00 | 296.00 | 4,948 |
| 13th May 2025 (Tue) | 298.00 | 298.00 | 291.00 | 296.00 | 123,696 |
| 12th May 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 1,792 |
| 9th May 2025 (Fri) | 294.00 | 299.00 | 294.00 | 299.00 | 71,016 |
| 8th May 2025 (Thu) | 284.00 | 291.00 | 283.00 | 291.00 | 31,386 |
| 7th May 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 11,564 |
| 6th May 2025 (Tue) | 270.00 | 276.00 | 266.00 | 275.00 | 701,476 |
| 5th May 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2nd May 2025 (Fri) | 279.00 | 279.00 | 270.00 | 277.00 | 20,771 |
| 1st May 2025 (Thu) | 280.00 | 280.00 | 278.00 | 278.00 | 13,001 |
| 30th Apr 2025 (Wed) | 282.00 | 282.00 | 279.00 | 279.00 | 1,538 |
| 29th Apr 2025 (Tue) | 285.00 | 285.00 | 282.00 | 282.00 | 1,693 |
| 28th Apr 2025 (Mon) | 283.00 | 285.00 | 283.00 | 283.00 | 8,063 |
| 25th Apr 2025 (Fri) | 291.00 | 291.00 | 283.00 | 284.00 | 24,034 |
| 24th Apr 2025 (Thu) | 300.00 | 300.00 | 288.00 | 290.00 | 13,097 |
| 23rd Apr 2025 (Wed) | 280.00 | 299.00 | 275.00 | 292.00 | 74,665 |
| 22nd Apr 2025 (Tue) | 268.00 | 280.00 | 268.00 | 280.00 | 5,441 |