| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 17th Apr 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 1,567 |
| 16th Apr 2025 (Wed) | 268.00 | 268.00 | 257.00 | 263.00 | 11,159 |
| 15th Apr 2025 (Tue) | 262.00 | 268.00 | 262.00 | 268.00 | 1,575 |
| 14th Apr 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 8,892 |
| 11th Apr 2025 (Fri) | 261.00 | 268.00 | 261.00 | 268.00 | 2,711 |
| 10th Apr 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 251 |
| 9th Apr 2025 (Wed) | 260.00 | 260.00 | 257.00 | 257.00 | 45,106 |
| 8th Apr 2025 (Tue) | 268.00 | 268.00 | 263.00 | 265.00 | 16,273 |
| 7th Apr 2025 (Mon) | 258.00 | 265.00 | 250.00 | 261.00 | 38,761 |
| 4th Apr 2025 (Fri) | 280.00 | 280.00 | 260.00 | 260.00 | 70,030 |
| 3rd Apr 2025 (Thu) | 289.00 | 289.00 | 282.00 | 284.00 | 14,974 |
| 2nd Apr 2025 (Wed) | 300.00 | 300.00 | 289.00 | 289.00 | 52,486 |
| 1st Apr 2025 (Tue) | 280.00 | 301.00 | 277.00 | 297.00 | 223,196 |
| 31st Mar 2025 (Mon) | 254.00 | 279.00 | 254.00 | 277.00 | 60,553 |
| 28th Mar 2025 (Fri) | 255.00 | 257.00 | 252.00 | 255.00 | 1,019,315 |
| 27th Mar 2025 (Thu) | 253.00 | 257.00 | 251.00 | 257.00 | 1,063,975 |
| 26th Mar 2025 (Wed) | 265.00 | 265.00 | 250.00 | 255.00 | 3,210,549 |
| 25th Mar 2025 (Tue) | 275.00 | 280.00 | 271.00 | 271.00 | 42,071 |
| 24th Mar 2025 (Mon) | 277.00 | 279.00 | 276.00 | 276.00 | 23,118 |
| 21st Mar 2025 (Fri) | 291.00 | 291.00 | 276.00 | 276.00 | 24,920 |
| 20th Mar 2025 (Thu) | 301.00 | 305.00 | 290.00 | 305.00 | 14,131 |
| 19th Mar 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 6,805 |
| 18th Mar 2025 (Tue) | 302.00 | 307.00 | 302.00 | 305.00 | 771 |
| 17th Mar 2025 (Mon) | 301.00 | 314.00 | 301.00 | 314.00 | 12,648 |
| 14th Mar 2025 (Fri) | 301.00 | 306.00 | 301.00 | 306.00 | 5,006 |
| 13th Mar 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 860 |
| 12th Mar 2025 (Wed) | 313.00 | 313.00 | 301.00 | 307.00 | 23,328 |
| 11th Mar 2025 (Tue) | 302.00 | 309.00 | 302.00 | 309.00 | 11,921 |
| 10th Mar 2025 (Mon) | 313.00 | 314.00 | 305.00 | 308.50 | 58,130 |
| 7th Mar 2025 (Fri) | 313.00 | 314.00 | 313.00 | 313.00 | 42,150 |
| 6th Mar 2025 (Thu) | 301.00 | 313.00 | 301.00 | 313.00 | 30,328 |
| 5th Mar 2025 (Wed) | 311.00 | 311.00 | 290.00 | 306.00 | 50,459 |
| 4th Mar 2025 (Tue) | 301.00 | 311.00 | 301.00 | 309.00 | 8,860 |
| 3rd Mar 2025 (Mon) | 311.00 | 311.00 | 311.00 | 312.50 | 16,167 |
| 28th Feb 2025 (Fri) | 318.00 | 318.00 | 311.00 | 315.00 | 36,753 |
| 27th Feb 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 3,094 |
| 26th Feb 2025 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 600 |
| 25th Feb 2025 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 9,342 |
| 24th Feb 2025 (Mon) | 326.00 | 326.00 | 319.00 | 319.00 | 40,651 |
| 21st Feb 2025 (Fri) | 325.00 | 327.00 | 325.00 | 327.00 | 39,488 |
| 20th Feb 2025 (Thu) | 325.00 | 326.00 | 325.00 | 325.00 | 36,998 |
| 19th Feb 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 122 |