| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 305.00 | 305.00 | 296.00 | 300.00 | 14,224 |
| 2nd Oct 2025 (Thu) | 305.00 | 305.00 | 304.00 | 304.00 | 6,545 |
| 1st Oct 2025 (Wed) | 304.00 | 305.00 | 304.00 | 305.00 | 11,375 |
| 30th Sep 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 876 |
| 29th Sep 2025 (Mon) | 306.00 | 306.00 | 298.00 | 298.00 | 2,479 |
| 26th Sep 2025 (Fri) | 293.00 | 297.00 | 293.00 | 297.00 | 5,951 |
| 25th Sep 2025 (Thu) | 300.00 | 300.00 | 293.00 | 293.00 | 347,526 |
| 24th Sep 2025 (Wed) | 302.00 | 302.00 | 296.00 | 302.00 | 210,892 |
| 23rd Sep 2025 (Tue) | 306.00 | 306.00 | 298.00 | 305.00 | 16,273 |
| 22nd Sep 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 2,428 |
| 19th Sep 2025 (Fri) | 302.00 | 302.00 | 298.00 | 302.00 | 15,435 |
| 18th Sep 2025 (Thu) | 297.00 | 300.00 | 297.00 | 300.00 | 29,655 |
| 17th Sep 2025 (Wed) | 300.00 | 300.00 | 296.00 | 298.00 | 16,921 |
| 16th Sep 2025 (Tue) | 300.00 | 300.00 | 296.00 | 296.00 | 7,490 |
| 15th Sep 2025 (Mon) | 295.00 | 296.00 | 295.00 | 296.00 | 30,978 |
| 12th Sep 2025 (Fri) | 301.00 | 301.00 | 296.00 | 296.00 | 11,833 |
| 11th Sep 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 12,620 |
| 10th Sep 2025 (Wed) | 298.00 | 299.00 | 295.00 | 297.00 | 6,383 |
| 9th Sep 2025 (Tue) | 298.00 | 298.00 | 296.00 | 298.00 | 21,335 |
| 8th Sep 2025 (Mon) | 302.00 | 302.00 | 298.00 | 298.00 | 280,527 |
| 5th Sep 2025 (Fri) | 300.00 | 305.00 | 294.00 | 300.00 | 109,977 |
| 4th Sep 2025 (Thu) | 298.00 | 298.00 | 293.00 | 295.00 | 43,541 |
| 3rd Sep 2025 (Wed) | 295.00 | 295.00 | 293.00 | 294.00 | 68,426 |
| 2nd Sep 2025 (Tue) | 294.00 | 299.00 | 294.00 | 299.00 | 89,639 |
| 1st Sep 2025 (Mon) | 285.00 | 295.00 | 285.00 | 295.00 | 15,917 |
| 29th Aug 2025 (Fri) | 290.00 | 290.00 | 288.00 | 290.00 | 18,668 |
| 28th Aug 2025 (Thu) | 284.00 | 288.00 | 274.00 | 285.00 | 21,111 |
| 27th Aug 2025 (Wed) | 277.00 | 281.00 | 277.00 | 281.00 | 8,679 |
| 26th Aug 2025 (Tue) | 280.00 | 281.00 | 276.00 | 276.00 | 18,958 |
| 25th Aug 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 22nd Aug 2025 (Fri) | 271.00 | 283.00 | 269.00 | 283.00 | 67,329 |
| 21st Aug 2025 (Thu) | 280.00 | 280.00 | 271.00 | 280.00 | 2,392 |
| 20th Aug 2025 (Wed) | 270.00 | 280.00 | 270.00 | 280.00 | 394 |
| 19th Aug 2025 (Tue) | 275.00 | 275.00 | 265.00 | 265.00 | 64,199 |
| 18th Aug 2025 (Mon) | 273.00 | 273.00 | 268.00 | 268.00 | 28,573 |
| 15th Aug 2025 (Fri) | 274.00 | 274.00 | 267.00 | 267.00 | 3,330 |
| 14th Aug 2025 (Thu) | 280.00 | 280.00 | 267.00 | 267.00 | 14,566 |
| 13th Aug 2025 (Wed) | 280.00 | 282.00 | 267.00 | 267.00 | 58,861 |
| 12th Aug 2025 (Tue) | 280.00 | 283.00 | 280.00 | 280.00 | 15,035 |
| 11th Aug 2025 (Mon) | 280.00 | 287.00 | 279.00 | 280.00 | 175,075 |
| 8th Aug 2025 (Fri) | 282.00 | 282.00 | 280.00 | 280.00 | 476,089 |
| 7th Aug 2025 (Thu) | 283.00 | 283.00 | 280.00 | 280.00 | 111,863 |
| 6th Aug 2025 (Wed) | 300.00 | 300.00 | 286.00 | 283.00 | 51,007 |