| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 284.00 | 288.00 | 274.00 | 285.00 | 21,111 |
| 27th Aug 2025 (Wed) | 277.00 | 281.00 | 277.00 | 281.00 | 8,679 |
| 26th Aug 2025 (Tue) | 280.00 | 281.00 | 276.00 | 276.00 | 18,958 |
| 25th Aug 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 22nd Aug 2025 (Fri) | 271.00 | 283.00 | 269.00 | 283.00 | 67,329 |
| 21st Aug 2025 (Thu) | 280.00 | 280.00 | 271.00 | 280.00 | 2,392 |
| 20th Aug 2025 (Wed) | 270.00 | 280.00 | 270.00 | 280.00 | 394 |
| 19th Aug 2025 (Tue) | 275.00 | 275.00 | 265.00 | 265.00 | 64,199 |
| 18th Aug 2025 (Mon) | 273.00 | 273.00 | 268.00 | 268.00 | 28,573 |
| 15th Aug 2025 (Fri) | 274.00 | 274.00 | 267.00 | 267.00 | 3,330 |
| 14th Aug 2025 (Thu) | 280.00 | 280.00 | 267.00 | 267.00 | 14,566 |
| 13th Aug 2025 (Wed) | 280.00 | 282.00 | 267.00 | 267.00 | 58,861 |
| 12th Aug 2025 (Tue) | 280.00 | 283.00 | 280.00 | 280.00 | 15,035 |
| 11th Aug 2025 (Mon) | 280.00 | 287.00 | 279.00 | 280.00 | 175,075 |
| 8th Aug 2025 (Fri) | 282.00 | 282.00 | 280.00 | 280.00 | 476,089 |
| 7th Aug 2025 (Thu) | 283.00 | 283.00 | 280.00 | 280.00 | 111,863 |
| 6th Aug 2025 (Wed) | 300.00 | 300.00 | 286.00 | 283.00 | 51,007 |
| 5th Aug 2025 (Tue) | 295.00 | 295.00 | 286.00 | 287.00 | 39,293 |
| 4th Aug 2025 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 20,211 |
| 1st Aug 2025 (Fri) | 300.00 | 305.00 | 295.00 | 299.00 | 54,431 |
| 31st Jul 2025 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 24,217 |
| 30th Jul 2025 (Wed) | 304.00 | 315.00 | 301.00 | 301.00 | 95,177 |
| 29th Jul 2025 (Tue) | 308.00 | 310.00 | 305.00 | 310.00 | 49,835 |
| 28th Jul 2025 (Mon) | 300.00 | 305.00 | 300.00 | 303.00 | 31,976 |
| 25th Jul 2025 (Fri) | 296.00 | 300.00 | 296.00 | 298.00 | 34,897 |
| 24th Jul 2025 (Thu) | 297.00 | 297.00 | 281.00 | 281.00 | 10,750 |
| 23rd Jul 2025 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 2,350 |
| 22nd Jul 2025 (Tue) | 292.00 | 294.00 | 292.00 | 292.00 | 11,427 |
| 21st Jul 2025 (Mon) | 290.00 | 292.00 | 287.00 | 290.00 | 14,096 |
| 18th Jul 2025 (Fri) | 286.00 | 287.00 | 286.00 | 287.00 | 6,685 |
| 17th Jul 2025 (Thu) | 308.00 | 308.00 | 284.00 | 287.00 | 23,991 |
| 16th Jul 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 27,814 |
| 15th Jul 2025 (Tue) | 308.00 | 315.00 | 308.00 | 310.00 | 24,306 |
| 14th Jul 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 28,546 |
| 11th Jul 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 25,426 |
| 10th Jul 2025 (Thu) | 316.00 | 316.00 | 308.00 | 308.00 | 40,125 |
| 9th Jul 2025 (Wed) | 316.00 | 316.00 | 296.00 | 296.00 | 318,235 |
| 8th Jul 2025 (Tue) | 325.00 | 325.00 | 317.00 | 320.00 | 22,923 |
| 7th Jul 2025 (Mon) | 327.00 | 327.00 | 325.00 | 325.00 | 50,883 |
| 4th Jul 2025 (Fri) | 330.00 | 330.00 | 327.00 | 327.00 | 31,277 |
| 3rd Jul 2025 (Thu) | 328.00 | 329.00 | 325.00 | 325.00 | 42,561 |
| 2nd Jul 2025 (Wed) | 338.00 | 338.00 | 331.00 | 331.00 | 39,194 |
| 1st Jul 2025 (Tue) | 335.00 | 335.00 | 331.00 | 331.00 | 40,578 |
| 30th Jun 2025 (Mon) | 340.00 | 342.00 | 336.00 | 336.00 | 47,770 |