| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 10,830 |
| 18th Dec 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 11,044 |
| 17th Dec 2025 (Wed) | 290.00 | 290.00 | 290.00 | 291.00 | 11,487 |
| 16th Dec 2025 (Tue) | 290.00 | 290.00 | 281.00 | 281.00 | 18,507 |
| 15th Dec 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 16,663 |
| 12th Dec 2025 (Fri) | 290.00 | 294.00 | 290.00 | 294.00 | 16,231 |
| 11th Dec 2025 (Thu) | 290.00 | 290.00 | 289.00 | 290.00 | 17,784 |
| 10th Dec 2025 (Wed) | 293.00 | 294.00 | 293.00 | 294.00 | 111 |
| 9th Dec 2025 (Tue) | 293.00 | 293.00 | 289.00 | 290.00 | 24,103 |
| 8th Dec 2025 (Mon) | 280.00 | 291.00 | 280.00 | 291.00 | 12,430 |
| 5th Dec 2025 (Fri) | 293.00 | 294.00 | 293.00 | 294.00 | 643 |
| 4th Dec 2025 (Thu) | 293.00 | 294.00 | 290.00 | 290.00 | 15,604 |
| 3rd Dec 2025 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 26,803 |
| 2nd Dec 2025 (Tue) | 285.00 | 289.00 | 284.00 | 289.00 | 36,454 |
| 1st Dec 2025 (Mon) | 290.00 | 290.00 | 290.00 | 286.50 | 23 |
| 28th Nov 2025 (Fri) | 278.00 | 290.00 | 278.00 | 290.00 | 2,484 |
| 27th Nov 2025 (Thu) | 283.00 | 287.00 | 283.00 | 287.00 | 1,000 |
| 26th Nov 2025 (Wed) | 284.00 | 284.00 | 280.00 | 283.00 | 28,620 |
| 25th Nov 2025 (Tue) | 295.00 | 295.00 | 280.00 | 290.00 | 42,688 |
| 24th Nov 2025 (Mon) | 286.00 | 295.00 | 286.00 | 287.00 | 4,411 |
| 21st Nov 2025 (Fri) | 290.00 | 290.00 | 282.00 | 285.00 | 18,954 |
| 20th Nov 2025 (Thu) | 285.00 | 290.00 | 282.00 | 282.00 | 7,281 |
| 19th Nov 2025 (Wed) | 276.00 | 283.00 | 276.00 | 280.00 | 6,941 |
| 18th Nov 2025 (Tue) | 286.00 | 286.00 | 271.00 | 276.00 | 18,581 |
| 17th Nov 2025 (Mon) | 281.00 | 281.00 | 274.00 | 274.00 | 17,235 |
| 14th Nov 2025 (Fri) | 286.00 | 286.00 | 281.00 | 281.00 | 43,730 |
| 13th Nov 2025 (Thu) | 288.00 | 288.00 | 286.00 | 288.00 | 47,732 |
| 12th Nov 2025 (Wed) | 292.00 | 292.00 | 289.00 | 291.00 | 41,505 |
| 11th Nov 2025 (Tue) | 299.00 | 300.00 | 292.00 | 291.00 | 52,214 |
| 10th Nov 2025 (Mon) | 297.00 | 299.00 | 290.00 | 298.00 | 3,689 |
| 7th Nov 2025 (Fri) | 298.00 | 298.00 | 285.00 | 285.00 | 31,871 |
| 6th Nov 2025 (Thu) | 298.00 | 298.00 | 290.00 | 293.00 | 16,981 |
| 5th Nov 2025 (Wed) | 285.00 | 291.00 | 285.00 | 289.00 | 22,164 |
| 4th Nov 2025 (Tue) | 290.00 | 301.00 | 282.00 | 282.00 | 46,033 |
| 3rd Nov 2025 (Mon) | 298.00 | 305.00 | 292.00 | 292.00 | 53,003 |
| 31st Oct 2025 (Fri) | 306.00 | 306.00 | 298.00 | 298.00 | 672 |
| 30th Oct 2025 (Thu) | 288.00 | 302.00 | 288.00 | 297.00 | 13,421 |
| 29th Oct 2025 (Wed) | 291.00 | 301.00 | 288.00 | 288.00 | 24,115 |
| 28th Oct 2025 (Tue) | 295.00 | 304.00 | 295.00 | 300.00 | 41,814 |
| 27th Oct 2025 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 76,084 |
| 24th Oct 2025 (Fri) | 304.00 | 307.00 | 300.00 | 300.00 | 115,077 |
| 23rd Oct 2025 (Thu) | 296.00 | 306.00 | 296.00 | 304.00 | 12,804 |
| 22nd Oct 2025 (Wed) | 290.00 | 297.00 | 290.00 | 296.00 | 20,276 |
| 21st Oct 2025 (Tue) | 290.00 | 298.00 | 290.00 | 291.00 | 29,089 |
| 20th Oct 2025 (Mon) | 300.00 | 300.00 | 296.00 | 296.00 | 188,121 |