| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 300.00 | 300.00 | 295.00 | 295.00 | 66,416 |
| 8th Jan 2026 (Thu) | 300.00 | 300.00 | 298.00 | 298.50 | 6,595 |
| 7th Jan 2026 (Wed) | 285.00 | 300.00 | 285.00 | 295.00 | 29,400 |
| 6th Jan 2026 (Tue) | 290.00 | 300.00 | 290.00 | 300.00 | 4,356 |
| 5th Jan 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 1 |
| 2nd Jan 2026 (Fri) | 287.00 | 294.00 | 287.00 | 294.00 | 3,461 |
| 1st Jan 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 31st Dec 2025 (Wed) | 293.00 | 294.00 | 293.00 | 294.00 | 5,120 |
| 30th Dec 2025 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 1,226 |
| 29th Dec 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 32,115 |
| 26th Dec 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 25th Dec 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 24th Dec 2025 (Wed) | 281.00 | 292.00 | 281.00 | 290.00 | 23,697 |
| 23rd Dec 2025 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 65,940 |
| 22nd Dec 2025 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 16,277 |
| 19th Dec 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 18,631 |
| 18th Dec 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 11,044 |
| 17th Dec 2025 (Wed) | 290.00 | 290.00 | 290.00 | 291.00 | 11,487 |
| 16th Dec 2025 (Tue) | 290.00 | 290.00 | 281.00 | 281.00 | 18,507 |
| 15th Dec 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 16,663 |
| 12th Dec 2025 (Fri) | 290.00 | 294.00 | 290.00 | 294.00 | 16,231 |
| 11th Dec 2025 (Thu) | 290.00 | 290.00 | 289.00 | 290.00 | 17,784 |
| 10th Dec 2025 (Wed) | 293.00 | 294.00 | 293.00 | 294.00 | 111 |
| 9th Dec 2025 (Tue) | 293.00 | 293.00 | 289.00 | 290.00 | 24,103 |
| 8th Dec 2025 (Mon) | 280.00 | 291.00 | 280.00 | 291.00 | 12,430 |
| 5th Dec 2025 (Fri) | 293.00 | 294.00 | 293.00 | 294.00 | 643 |
| 4th Dec 2025 (Thu) | 293.00 | 294.00 | 290.00 | 290.00 | 15,604 |
| 3rd Dec 2025 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 26,803 |
| 2nd Dec 2025 (Tue) | 285.00 | 289.00 | 284.00 | 289.00 | 36,454 |
| 1st Dec 2025 (Mon) | 290.00 | 290.00 | 290.00 | 286.50 | 23 |
| 28th Nov 2025 (Fri) | 278.00 | 290.00 | 278.00 | 290.00 | 2,484 |
| 27th Nov 2025 (Thu) | 283.00 | 287.00 | 283.00 | 287.00 | 1,000 |
| 26th Nov 2025 (Wed) | 284.00 | 284.00 | 280.00 | 283.00 | 28,620 |
| 25th Nov 2025 (Tue) | 295.00 | 295.00 | 280.00 | 290.00 | 42,688 |
| 24th Nov 2025 (Mon) | 286.00 | 295.00 | 286.00 | 287.00 | 4,411 |
| 21st Nov 2025 (Fri) | 290.00 | 290.00 | 282.00 | 285.00 | 18,954 |
| 20th Nov 2025 (Thu) | 285.00 | 290.00 | 282.00 | 282.00 | 7,281 |
| 19th Nov 2025 (Wed) | 276.00 | 283.00 | 276.00 | 280.00 | 6,941 |
| 18th Nov 2025 (Tue) | 286.00 | 286.00 | 271.00 | 276.00 | 18,581 |
| 17th Nov 2025 (Mon) | 281.00 | 281.00 | 274.00 | 274.00 | 17,235 |
| 14th Nov 2025 (Fri) | 286.00 | 286.00 | 281.00 | 281.00 | 43,730 |
| 13th Nov 2025 (Thu) | 288.00 | 288.00 | 286.00 | 288.00 | 47,732 |
| 12th Nov 2025 (Wed) | 292.00 | 292.00 | 289.00 | 291.00 | 41,505 |
| 11th Nov 2025 (Tue) | 299.00 | 300.00 | 292.00 | 291.00 | 52,214 |
| 10th Nov 2025 (Mon) | 297.00 | 299.00 | 290.00 | 298.00 | 3,689 |