| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 276.00 | 284.00 | 276.00 | 283.00 | 27,007 |
| 29th May 2025 (Thu) | 286.00 | 290.00 | 286.00 | 290.00 | 17,727 |
| 28th May 2025 (Wed) | 280.00 | 280.00 | 273.00 | 280.00 | 212,829 |
| 27th May 2025 (Tue) | 289.00 | 289.00 | 279.00 | 279.00 | 2,286 |
| 26th May 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 273.00 | 278.00 | 2,860 |
| 22nd May 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 29,027 |
| 21st May 2025 (Wed) | 288.00 | 289.00 | 286.00 | 288.00 | 5,787 |
| 20th May 2025 (Tue) | 278.00 | 292.00 | 278.00 | 291.00 | 16,016 |
| 19th May 2025 (Mon) | 296.00 | 296.00 | 275.00 | 279.00 | 40,682 |
| 16th May 2025 (Fri) | 295.00 | 295.00 | 290.00 | 290.00 | 69,120 |
| 15th May 2025 (Thu) | 300.00 | 300.00 | 292.00 | 295.00 | 24,180 |
| 14th May 2025 (Wed) | 295.00 | 296.00 | 295.00 | 296.00 | 4,948 |
| 13th May 2025 (Tue) | 298.00 | 298.00 | 291.00 | 296.00 | 123,696 |
| 12th May 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 1,792 |
| 9th May 2025 (Fri) | 294.00 | 299.00 | 294.00 | 299.00 | 71,016 |
| 8th May 2025 (Thu) | 284.00 | 291.00 | 283.00 | 291.00 | 31,386 |
| 7th May 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 11,564 |
| 6th May 2025 (Tue) | 270.00 | 276.00 | 266.00 | 275.00 | 701,476 |
| 5th May 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2nd May 2025 (Fri) | 279.00 | 279.00 | 270.00 | 277.00 | 20,771 |
| 1st May 2025 (Thu) | 280.00 | 280.00 | 278.00 | 278.00 | 13,001 |
| 30th Apr 2025 (Wed) | 282.00 | 282.00 | 279.00 | 279.00 | 1,538 |
| 29th Apr 2025 (Tue) | 285.00 | 285.00 | 282.00 | 282.00 | 1,693 |
| 28th Apr 2025 (Mon) | 283.00 | 285.00 | 283.00 | 283.00 | 8,063 |
| 25th Apr 2025 (Fri) | 291.00 | 291.00 | 283.00 | 284.00 | 24,034 |
| 24th Apr 2025 (Thu) | 300.00 | 300.00 | 288.00 | 290.00 | 13,097 |
| 23rd Apr 2025 (Wed) | 280.00 | 299.00 | 275.00 | 292.00 | 74,665 |
| 22nd Apr 2025 (Tue) | 268.00 | 280.00 | 268.00 | 280.00 | 5,441 |
| 21st Apr 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 18th Apr 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 17th Apr 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 1,567 |
| 16th Apr 2025 (Wed) | 268.00 | 268.00 | 257.00 | 263.00 | 11,159 |
| 15th Apr 2025 (Tue) | 262.00 | 268.00 | 262.00 | 268.00 | 1,575 |
| 14th Apr 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 8,892 |
| 11th Apr 2025 (Fri) | 261.00 | 268.00 | 261.00 | 268.00 | 2,711 |
| 10th Apr 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 251 |
| 9th Apr 2025 (Wed) | 260.00 | 260.00 | 257.00 | 257.00 | 45,106 |
| 8th Apr 2025 (Tue) | 268.00 | 268.00 | 263.00 | 265.00 | 16,273 |
| 7th Apr 2025 (Mon) | 258.00 | 265.00 | 250.00 | 261.00 | 38,761 |
| 4th Apr 2025 (Fri) | 280.00 | 280.00 | 260.00 | 260.00 | 70,030 |
| 3rd Apr 2025 (Thu) | 289.00 | 289.00 | 282.00 | 284.00 | 14,974 |
| 2nd Apr 2025 (Wed) | 300.00 | 300.00 | 289.00 | 289.00 | 52,486 |
| 1st Apr 2025 (Tue) | 280.00 | 301.00 | 277.00 | 297.00 | 223,196 |
| 31st Mar 2025 (Mon) | 254.00 | 279.00 | 254.00 | 277.00 | 60,553 |