| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,741 | 0.872p | Ordinary |
15:54:38 - 21-Nov-25 |
| Sell* | 10,514 | 0.894p | Ordinary |
15:02:39 - 21-Nov-25 |
| Sell* | 78,300 | 0.894p | Ordinary |
13:08:15 - 21-Nov-25 |
| Sell* | 12,976 | 0.894p | Ordinary |
12:52:41 - 21-Nov-25 |
| Sell* | 14,000 | 0.894p | Ordinary |
10:59:09 - 21-Nov-25 |
| Sell* | 14,000 | 0.894p | Ordinary |
10:54:58 - 21-Nov-25 |
| Sell* | 26,486 | 0.872p | Ordinary |
09:57:24 - 21-Nov-25 |
| Sell* | 115,000 | 0.872p | Ordinary |
09:38:24 - 21-Nov-25 |
| Sell* | 10,585 | 0.872p | Ordinary |
09:36:17 - 21-Nov-25 |
| Buy* | 247 | 0.95p | Ordinary |
09:31:08 - 21-Nov-25 |
| Buy* | 743 | 0.909p | Ordinary |
09:11:55 - 21-Nov-25 |
| Unknown* | 1,250,000 | 0.8755p | Ordinary |
08:56:55 - 21-Nov-25 |
| Buy* | 257 | 0.909p | Ordinary |
08:37:19 - 21-Nov-25 |
| Buy* | 32,160 | 0.908p | Ordinary |
08:19:59 - 21-Nov-25 |
| Sell* | 433,088 | 0.87361p | Ordinary |
08:14:42 - 21-Nov-25 |
| Buy* | 1,153 | 0.914p | Ordinary |
08:09:13 - 21-Nov-25 |
| Buy* | 20,608 | 0.9125p | Ordinary |
08:01:43 - 21-Nov-25 |
| Sell* | 1,053 | 0.85p | Ordinary |
15:20:41 - 20-Nov-25 |
| Unknown* | 600,000 | 0.8789p | Ordinary |
14:56:26 - 20-Nov-25 |
| Unknown* | -600,000 | 0.87888p | Ordinary Correction |
14:56:26 - 20-Nov-25 |
| Sell* | 600,000 | 0.87888p | Ordinary |
14:56:26 - 20-Nov-25 |
| Buy* | 10,766 | 0.9288p | Ordinary |
14:55:07 - 20-Nov-25 |
| Buy* | 500,000 | 0.908p | Ordinary |
14:44:58 - 20-Nov-25 |
| Sell* | 12,780 | 0.8755p | Ordinary |
13:05:23 - 20-Nov-25 |
| Sell* | 144,035 | 0.8755p | Ordinary |
12:26:43 - 20-Nov-25 |
| Buy* | 600,000 | 0.908p | Ordinary |
11:51:04 - 20-Nov-25 |
| Sell* | 1,000 | 0.85p | Ordinary |
11:06:21 - 20-Nov-25 |
| Sell* | 1,905 | 0.85p | Ordinary |
10:37:51 - 20-Nov-25 |
| Buy* | 5,507 | 0.908p | Ordinary |
08:38:51 - 20-Nov-25 |
| Buy* | 14,796 | 0.9125p | Ordinary |
08:36:47 - 20-Nov-25 |
| Sell* | 47,242 | 0.872p | Ordinary |
08:06:05 - 20-Nov-25 |
| Sell* | 2,162 | 0.85p | Ordinary |
15:15:36 - 19-Nov-25 |
| Buy* | 17 | 0.95p | Ordinary |
14:38:34 - 19-Nov-25 |
| Sell* | 120,000 | 0.867p | Ordinary |
13:37:04 - 19-Nov-25 |
| Buy* | 1,000 | 0.913p | Ordinary |
12:46:48 - 19-Nov-25 |
| Buy* | 54,764 | 0.913p | Ordinary |
12:44:41 - 19-Nov-25 |
| Unknown* | 800,000 | 0.928p | Ordinary |
12:15:05 - 19-Nov-25 |
| Buy* | 15,000 | 0.9175p | Ordinary |
11:34:53 - 19-Nov-25 |
| Buy* | 526 | 0.95p | Ordinary |
10:32:11 - 19-Nov-25 |
| Sell* | 95 | 0.85p | Ordinary |
08:36:07 - 19-Nov-25 |
| Sell* | 566,897 | 0.865p | Ordinary |
08:29:47 - 19-Nov-25 |
| Unknown* | 1,000,000 | 0.891p | Ordinary |
08:06:45 - 19-Nov-25 |
| Sell* | 12,777 | 0.891p | Ordinary |
08:03:35 - 19-Nov-25 |
| Sell* | 856 | 0.85p | Ordinary |
16:22:41 - 18-Nov-25 |
| Sell* | 15,000 | 0.89p | Ordinary |
16:06:28 - 18-Nov-25 |
| Sell* | 71,442 | 0.8896p | Ordinary |
15:50:49 - 18-Nov-25 |
| Sell* | 50,000 | 0.8896p | Ordinary |
15:37:04 - 18-Nov-25 |
| Buy* | 144,035 | 0.9345p | Ordinary |
14:44:14 - 18-Nov-25 |
| Sell* | 249,501 | 0.8896p | Ordinary |
13:41:40 - 18-Nov-25 |
| Sell* | 100,000 | 0.8825p | Ordinary |
13:22:58 - 18-Nov-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
12:39:49 - 18-Nov-25 |
| Unknown* | -1,000,000 | 0.88p | Ordinary Correction |
12:39:49 - 18-Nov-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
12:39:49 - 18-Nov-25 |
| Unknown* | 1,088,616 | 0.9175p | Ordinary |
12:34:38 - 18-Nov-25 |
| Sell* | 600 | 0.88p | Ordinary |
12:14:20 - 18-Nov-25 |
| Sell* | 27,085 | 0.88p | Ordinary |
09:43:58 - 18-Nov-25 |
| Sell* | 33,360 | 0.88p | Ordinary |
09:37:49 - 18-Nov-25 |
| Buy* | 22 | 0.95p | Ordinary |
09:04:35 - 18-Nov-25 |
| Sell* | 115,243 | 0.8755p | Ordinary |
08:38:28 - 18-Nov-25 |
| Sell* | 250,000 | 0.8755p | Ordinary |
08:35:51 - 18-Nov-25 |
| Sell* | 700,000 | 0.865p | Ordinary |
08:34:15 - 18-Nov-25 |
| Buy* | 2,110 | 0.95p | Ordinary |
08:33:08 - 18-Nov-25 |
| Buy* | 10,700 | 0.9345p | Ordinary |
08:31:14 - 18-Nov-25 |
| Sell* | 55,183 | 0.8775p | Ordinary |
08:02:07 - 18-Nov-25 |
| Buy* | 50,000 | 0.934p | Suspected BUY Trade |
16:35:11 - 17-Nov-25 |
| Buy* | 200,000 | 0.906p | Ordinary |
16:20:15 - 17-Nov-25 |
| Unknown* | 1,417,126 | 0.938p | Negotiated Trade |
16:09:57 - 17-Nov-25 |
| Buy* | 60,000 | 0.9175p | Ordinary |
16:08:21 - 17-Nov-25 |
| Buy* | 250,000 | 0.916p | Ordinary |
15:57:24 - 17-Nov-25 |
| Buy* | 500,000 | 0.9149p | Ordinary |
15:55:33 - 17-Nov-25 |
| Unknown* | 1,091,566 | 0.9149p | Ordinary |
15:55:27 - 17-Nov-25 |
| Buy* | 140 | 0.916p | Ordinary |
15:33:32 - 17-Nov-25 |
| Buy* | 300,000 | 0.9175p | Ordinary |
14:11:43 - 17-Nov-25 |
| Buy* | 500,000 | 0.92p | Ordinary |
13:24:52 - 17-Nov-25 |
| Unknown* | 1,513,513 | 0.8615p | Negotiated Trade |
13:18:23 - 17-Nov-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
13:06:33 - 17-Nov-25 |
| Unknown* | 1,079,789 | 0.925p | Ordinary |
12:42:23 - 17-Nov-25 |
| Buy* | 1,500 | 0.925p | Ordinary |
12:16:02 - 17-Nov-25 |
| Buy* | 16,986 | 0.925p | Ordinary |
11:33:06 - 17-Nov-25 |
| Buy* | 107,642 | 0.929p | Ordinary |
11:05:51 - 17-Nov-25 |
| Unknown* | 1,000,000 | 0.9055p | Ordinary |
10:55:32 - 17-Nov-25 |
| Buy* | 100,000 | 0.9345p | Ordinary |
10:54:59 - 17-Nov-25 |
| Buy* | 5,764 | 0.937p | Ordinary |
10:32:51 - 17-Nov-25 |
| Buy* | 527 | 0.95p | Ordinary |
10:23:28 - 17-Nov-25 |
| Buy* | 500,000 | 0.9055p | Ordinary |
10:20:58 - 17-Nov-25 |
| Buy* | 159,574 | 0.9375p | Ordinary |
10:16:48 - 17-Nov-25 |
| Buy* | 411,711 | 0.94p | Ordinary |
09:57:43 - 17-Nov-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
09:57:33 - 17-Nov-25 |
| Buy* | 1,666 | 0.90p | Ordinary |
09:56:45 - 17-Nov-25 |
| Sell* | 2,352 | 0.85p | Ordinary |
09:46:22 - 17-Nov-25 |
| Unknown* | 986,413 | 0.913p | Ordinary |
09:01:05 - 17-Nov-25 |
| Sell* | 500,000 | 0.956p | Ordinary |
09:00:44 - 17-Nov-25 |
| Sell* | 79,666 | 0.9375p | Ordinary |
08:49:54 - 17-Nov-25 |
| Sell* | 13,482 | 0.9375p | Ordinary |
08:44:06 - 17-Nov-25 |
| Buy* | 476 | 1.05p | Ordinary |
08:40:14 - 17-Nov-25 |
| Buy* | 380 | 1.05p | Ordinary |
08:40:06 - 17-Nov-25 |
| Buy* | 16 | 1.05p | Ordinary |
08:31:12 - 17-Nov-25 |
| Sell* | 14,081 | 0.9644p | Ordinary |
08:16:49 - 17-Nov-25 |
| Sell* | 55,555 | 0.9644p | Ordinary |
08:09:37 - 17-Nov-25 |
| Sell* | 144,462 | 0.9644p | Ordinary |
08:02:59 - 17-Nov-25 |
| Buy* | 10,000 | 1.0145p | Ordinary |
08:00:34 - 17-Nov-25 |
| Sell* | 10,881 | 0.9644p | Ordinary |
08:00:10 - 17-Nov-25 |
| Sell* | 13,000 | 0.9644p | Ordinary |
08:00:09 - 17-Nov-25 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
16:30:15 - 14-Nov-25 |
| Buy* | 10 | 1.05p | Ordinary |
16:22:51 - 14-Nov-25 |
| Buy* | 137,101 | 1.02333p | Ordinary |
16:18:50 - 14-Nov-25 |
| Buy* | 194,541 | 1.025p | Ordinary |
16:16:12 - 14-Nov-25 |
| Sell* | 486,478 | 0.9625p | Ordinary |
16:15:27 - 14-Nov-25 |
| Buy* | 388,349 | 1.03p | Ordinary |
16:10:55 - 14-Nov-25 |
| Buy* | 200,000 | 1.00425p | Ordinary |
16:00:37 - 14-Nov-25 |
| Sell* | 53,051 | 0.9425p | Ordinary |
16:00:31 - 14-Nov-25 |
| Buy* | 93 | 1.05p | Ordinary |
15:52:47 - 14-Nov-25 |
| Sell* | 149,203 | 0.9725p | Ordinary |
15:40:55 - 14-Nov-25 |
| Buy* | 433,968 | 0.975p | Ordinary |
15:37:34 - 14-Nov-25 |
| Buy* | 30,000 | 0.975p | Ordinary |
15:37:00 - 14-Nov-25 |
| Sell* | 500,000 | 0.9375p | Ordinary |
15:27:01 - 14-Nov-25 |
| Sell* | 100,000 | 0.9175p | Ordinary |
14:18:33 - 14-Nov-25 |
| Buy* | 868 | 1.00p | Ordinary |
14:16:12 - 14-Nov-25 |
| Sell* | 395,818 | 0.9175p | Ordinary |
14:02:16 - 14-Nov-25 |
| Buy* | 499,999 | 0.9288p | Ordinary |
13:33:11 - 14-Nov-25 |
| Unknown* | 1,800,000 | 0.989p | Negotiated Trade |
13:20:18 - 14-Nov-25 |
| Unknown* | 1,800,000 | 0.9245p | Ordinary |
13:19:30 - 14-Nov-25 |
| Unknown* | 2,000,000 | 0.9245p | Ordinary |
13:17:04 - 14-Nov-25 |
| Sell* | 500,000 | 0.8655p | Ordinary |
12:59:08 - 14-Nov-25 |
| Sell* | 552,818 | 0.8635p | Ordinary |
12:31:58 - 14-Nov-25 |
| Sell* | 270,000 | 0.877p | Ordinary |
12:30:15 - 14-Nov-25 |
| Sell* | 300,000 | 0.877p | Ordinary |
12:29:51 - 14-Nov-25 |
| Buy* | 42,582 | 0.93p | Ordinary |
12:15:24 - 14-Nov-25 |
| Sell* | 200,202 | 0.877p | Ordinary |
11:35:59 - 14-Nov-25 |
| Unknown* | 979,024 | 0.865p | Ordinary |
11:30:55 - 14-Nov-25 |
| Sell* | 228,735 | 0.877p | Ordinary |
11:07:51 - 14-Nov-25 |
| Sell* | 25,692 | 0.9499p | Ordinary |
10:50:40 - 14-Nov-25 |
| Buy* | 10,389 | 0.9625p | Ordinary |
10:10:00 - 14-Nov-25 |
| Sell* | 180,000 | 0.9177p | Ordinary |
09:46:37 - 14-Nov-25 |
| Sell* | 400,000 | 0.92p | Ordinary |
09:44:40 - 14-Nov-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
09:43:28 - 14-Nov-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:43:03 - 14-Nov-25 |
| Sell* | 110,927 | 0.9015p | Ordinary |
09:38:49 - 14-Nov-25 |
| Buy* | 223 | 1.05p | Ordinary |
09:30:27 - 14-Nov-25 |
| Sell* | 121,908 | 0.9625p | Ordinary |
09:24:44 - 14-Nov-25 |
| Sell* | 500,000 | 0.9175p | Ordinary |
09:22:36 - 14-Nov-25 |
| Unknown* | 800,000 | 0.9075p | Ordinary |
09:22:13 - 14-Nov-25 |
| Unknown* | 800,000 | 0.935p | Ordinary |
09:11:02 - 14-Nov-25 |
| Sell* | 94,858 | 0.9375p | Ordinary |
09:08:25 - 14-Nov-25 |
| Sell* | 400,000 | 0.9375p | Ordinary |
09:08:10 - 14-Nov-25 |
| Unknown* | 800,000 | 0.953p | Ordinary |
09:06:24 - 14-Nov-25 |
| Sell* | 499,999 | 0.95p | Ordinary |
08:53:41 - 14-Nov-25 |
| Buy* | 11,793 | 1.0175p | Ordinary |
08:51:20 - 14-Nov-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
08:43:18 - 14-Nov-25 |
| Buy* | 150,000 | 1.02p | Ordinary |
08:39:06 - 14-Nov-25 |
| Buy* | 250,000 | 0.9765p | Ordinary |
08:31:29 - 14-Nov-25 |
| Buy* | 203,840 | 0.9765p | Ordinary |
08:29:09 - 14-Nov-25 |
| Buy* | 25,254 | 0.9765p | Ordinary |
08:26:44 - 14-Nov-25 |
| Sell* | 27,966 | 0.933p | Ordinary |
08:20:34 - 14-Nov-25 |
| Buy* | 526,315 | 0.978p | Ordinary |
08:17:13 - 14-Nov-25 |
| Sell* | 150,000 | 0.975p | Ordinary |
08:15:30 - 14-Nov-25 |
| Unknown* | 979,024 | 1.02p | Ordinary |
08:14:13 - 14-Nov-25 |
| Sell* | 162,967 | 0.97p | Ordinary |
08:12:00 - 14-Nov-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
08:11:51 - 14-Nov-25 |
| Sell* | 100,000 | 0.997p | Ordinary |
08:10:49 - 14-Nov-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
08:10:49 - 14-Nov-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
08:10:47 - 14-Nov-25 |
| Sell* | 200,202 | 0.997p | Ordinary |
08:10:20 - 14-Nov-25 |
| Sell* | 10 | 0.95p | Ordinary |
08:09:24 - 14-Nov-25 |
| Sell* | 100,490 | 1.02p | Ordinary |
08:07:48 - 14-Nov-25 |
| Sell* | 600,000 | 0.975p | Ordinary |
08:06:09 - 14-Nov-25 |
| Unknown* | 600,000 | 0.975p | Ordinary |
08:06:09 - 14-Nov-25 |
| Unknown* | -600,000 | 0.975p | Ordinary Correction |
08:06:09 - 14-Nov-25 |
| Buy* | 27,085 | 1.0375p | Ordinary |
08:04:28 - 14-Nov-25 |
| Buy* | 21,000 | 1.0475p | Ordinary |
08:02:31 - 14-Nov-25 |
| Buy* | 150,000 | 1.0625p | Ordinary |
08:01:14 - 14-Nov-25 |
| Buy* | 500,000 | 1.0625p | Ordinary |
08:00:37 - 14-Nov-25 |
| Buy* | 25,000 | 0.9644p | Ordinary |
16:10:28 - 13-Nov-25 |
| Sell* | 565,313 | 0.937p | Ordinary |
15:43:51 - 13-Nov-25 |
| Buy* | 464,013 | 0.9698p | Ordinary |
15:41:06 - 13-Nov-25 |
| Sell* | 70,000 | 0.93255p | Ordinary |
14:34:10 - 13-Nov-25 |
| Buy* | 10,000 | 0.97p | Ordinary |
14:22:33 - 13-Nov-25 |
| Sell* | 6,000 | 0.93111p | Ordinary |
13:35:02 - 13-Nov-25 |
| Buy* | 500,000 | 0.971p | Ordinary |
13:34:55 - 13-Nov-25 |
| Unknown* | 750,000 | 0.97333p | Ordinary |
13:34:28 - 13-Nov-25 |
| Sell* | 101,261 | 0.9199p | Ordinary |
10:44:11 - 13-Nov-25 |
| Buy* | 185,356 | 0.97333p | Ordinary |
10:32:28 - 13-Nov-25 |
| Buy* | 111,846 | 0.975p | Ordinary |
10:31:28 - 13-Nov-25 |
| Buy* | 684 | 1.00p | Ordinary |
10:29:36 - 13-Nov-25 |
| Sell* | 7,152 | 0.90p | Ordinary |
10:28:12 - 13-Nov-25 |
| Buy* | 546 | 1.00p | Ordinary |
10:26:14 - 13-Nov-25 |
| Sell* | 6,998 | 0.90p | Ordinary |
10:23:54 - 13-Nov-25 |
| Sell* | 50,000 | 0.9199p | Ordinary |
10:03:32 - 13-Nov-25 |
| Sell* | 318,430 | 0.9199p | Ordinary |
09:58:22 - 13-Nov-25 |
| Sell* | 481,256 | 0.9199p | Ordinary |
09:41:05 - 13-Nov-25 |
| Sell* | 57,091 | 0.9199p | Ordinary |
09:38:04 - 13-Nov-25 |
| Sell* | 69,396 | 0.9199p | Ordinary |
09:36:06 - 13-Nov-25 |
| Sell* | 138,430 | 0.9175p | Ordinary |
09:12:13 - 13-Nov-25 |
| Buy* | 206,186 | 0.97p | Ordinary |
08:59:50 - 13-Nov-25 |
| Sell* | 100,000 | 0.9175p | Ordinary |
08:39:14 - 13-Nov-25 |
| Buy* | 412,470 | 0.96888p | Ordinary |
08:37:02 - 13-Nov-25 |
| Buy* | 3,081 | 0.97345p | Ordinary |
08:35:07 - 13-Nov-25 |
| Buy* | 280 | 1.00p | Ordinary |
08:34:09 - 13-Nov-25 |
| Sell* | 120,000 | 0.9155p | Ordinary |
08:33:37 - 13-Nov-25 |
| Buy* | 5,136 | 0.97345p | Ordinary |
08:22:01 - 13-Nov-25 |