| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327,628 | 0.98p | Ordinary |
16:29:27 - 16-Jan-26 |
| Sell* | 100,000 | 0.9455p | Ordinary |
15:23:21 - 16-Jan-26 |
| Buy* | 2,000 | 1.00p | Ordinary |
14:56:19 - 16-Jan-26 |
| Buy* | 37 | 1.00p | Ordinary |
14:16:40 - 16-Jan-26 |
| Sell* | 283 | 0.90p | Ordinary |
13:50:47 - 16-Jan-26 |
| Sell* | 4,438 | 0.9455p | Ordinary |
13:48:45 - 16-Jan-26 |
| Buy* | 2,005 | 1.00p | Ordinary |
11:54:21 - 16-Jan-26 |
| Sell* | 98,970 | 0.9455p | Ordinary |
11:33:11 - 16-Jan-26 |
| Buy* | 76,882 | 0.9675p | Ordinary |
11:18:54 - 16-Jan-26 |
| Buy* | 80,000 | 0.9675p | Ordinary |
11:02:32 - 16-Jan-26 |
| Buy* | 1,000 | 0.97p | Ordinary |
10:18:00 - 16-Jan-26 |
| Sell* | 438,261 | 0.9455p | Ordinary |
10:08:11 - 16-Jan-26 |
| Buy* | 235 | 1.00p | Ordinary |
09:30:17 - 16-Jan-26 |
| Sell* | 1,440 | 0.90p | Ordinary |
09:30:14 - 16-Jan-26 |
| Buy* | 250,000 | 0.9675p | Ordinary |
08:55:56 - 16-Jan-26 |
| Sell* | 159,202 | 0.9422p | Ordinary |
08:46:33 - 16-Jan-26 |
| Buy* | 1,446 | 0.97p | Ordinary |
08:36:23 - 16-Jan-26 |
| Buy* | 2,000 | 1.00p | Ordinary |
08:25:52 - 16-Jan-26 |
| Buy* | 1,754 | 0.97p | Ordinary |
08:03:04 - 16-Jan-26 |
| Buy* | 832 | 0.9675p | Ordinary |
08:02:51 - 16-Jan-26 |
| Buy* | 20,000 | 0.97p | Ordinary |
15:21:10 - 15-Jan-26 |
| Buy* | 10,000 | 0.97p | Ordinary |
14:46:16 - 15-Jan-26 |
| Buy* | 200,000 | 0.9725p | Ordinary |
14:01:04 - 15-Jan-26 |
| Buy* | 2,000 | 1.00p | Ordinary |
13:29:47 - 15-Jan-26 |
| Buy* | 69 | 1.00p | Ordinary |
13:17:58 - 15-Jan-26 |
| Buy* | 500 | 1.00p | Ordinary |
12:52:03 - 15-Jan-26 |
| Sell* | 588,235 | 0.94p | Ordinary |
12:31:13 - 15-Jan-26 |
| Buy* | 10 | 1.00p | Ordinary |
11:27:58 - 15-Jan-26 |
| Sell* | 262,668 | 0.94p | Ordinary |
10:59:41 - 15-Jan-26 |
| Buy* | 1,200 | 0.974p | Ordinary |
10:49:12 - 15-Jan-26 |
| Buy* | 10 | 1.00p | Ordinary |
10:28:51 - 15-Jan-26 |
| Buy* | 1,000 | 0.985p | Ordinary |
09:28:46 - 15-Jan-26 |
| Sell* | 75,000 | 0.9385p | Ordinary |
09:22:33 - 15-Jan-26 |
| Buy* | 46,153 | 0.975p | Ordinary |
09:03:54 - 15-Jan-26 |
| Buy* | 5,077 | 0.985p | Ordinary |
08:33:42 - 15-Jan-26 |
| Buy* | 22 | 1.00p | Ordinary |
08:15:02 - 15-Jan-26 |
| Buy* | 19,287 | 0.975p | Ordinary |
08:05:02 - 15-Jan-26 |
| Sell* | 6,016 | 0.90p | Ordinary |
08:03:51 - 15-Jan-26 |
| Sell* | 213,753 | 0.938p | Ordinary |
08:01:13 - 15-Jan-26 |
| Sell* | 117 | 0.938p | Ordinary |
08:00:08 - 15-Jan-26 |
| Buy* | 14,666 | 0.975p | Ordinary |
08:00:08 - 15-Jan-26 |
| Buy* | 94 | 1.00p | Ordinary |
16:07:10 - 14-Jan-26 |
| Sell* | 100 | 0.925p | Ordinary |
15:40:07 - 14-Jan-26 |
| Buy* | 49,928 | 0.9775p | Ordinary |
15:35:57 - 14-Jan-26 |
| Buy* | 2,046 | 0.9775p | Ordinary |
14:51:43 - 14-Jan-26 |
| Sell* | 107,942 | 0.9375p | Ordinary |
14:32:27 - 14-Jan-26 |
| Sell* | 312,042 | 0.9375p | Ordinary |
13:42:38 - 14-Jan-26 |
| Sell* | 35,000 | 0.9366p | Ordinary |
13:02:42 - 14-Jan-26 |
| Buy* | 16,032 | 0.98p | Ordinary |
11:51:00 - 14-Jan-26 |
| Buy* | 415,170 | 0.9625p | Ordinary |
11:37:45 - 14-Jan-26 |
| Sell* | 108,000 | 0.93p | Ordinary |
11:06:33 - 14-Jan-26 |
| Buy* | 24,343 | 0.99p | Ordinary |
08:37:08 - 14-Jan-26 |
| Sell* | 27,980 | 0.9255p | Ordinary |
08:05:46 - 14-Jan-26 |
| Buy* | 22,493 | 0.9625p | Ordinary |
15:52:01 - 13-Jan-26 |
| Sell* | 6,454 | 0.9255p | Ordinary |
15:47:23 - 13-Jan-26 |
| Buy* | 310,913 | 0.9649p | Ordinary |
15:22:59 - 13-Jan-26 |
| Buy* | 103,224 | 0.9649p | Ordinary |
15:17:11 - 13-Jan-26 |
| Buy* | 16 | 1.00p | Ordinary |
15:15:43 - 13-Jan-26 |
| Sell* | 11,183 | 0.9255p | Ordinary |
15:14:03 - 13-Jan-26 |
| Buy* | 100,114 | 0.9649p | Ordinary |
15:02:26 - 13-Jan-26 |
| Buy* | 5,040 | 0.965p | Ordinary |
14:00:51 - 13-Jan-26 |
| Buy* | 50,000 | 0.965p | Ordinary |
13:35:52 - 13-Jan-26 |
| Buy* | 102,124 | 0.9675p | Ordinary |
13:15:33 - 13-Jan-26 |
| Sell* | 188,500 | 0.9255p | Ordinary |
12:39:01 - 13-Jan-26 |
| Buy* | 1 | 0.97p | Ordinary |
12:13:03 - 13-Jan-26 |
| Buy* | 51,546 | 0.97p | Ordinary |
09:59:25 - 13-Jan-26 |
| Buy* | 21,238 | 0.975p | Ordinary |
09:48:38 - 13-Jan-26 |
| Sell* | 409,836 | 0.9375p | Ordinary |
09:25:32 - 13-Jan-26 |
| Sell* | 299,942 | 0.9375p | Ordinary |
08:58:32 - 13-Jan-26 |
| Buy* | 51,890 | 0.979p | Ordinary |
08:49:59 - 13-Jan-26 |
| Buy* | 68 | 1.00p | Ordinary |
08:30:19 - 13-Jan-26 |
| Unknown* | 1,051,676 | 0.952p | Ordinary |
08:20:47 - 13-Jan-26 |
| Sell* | 79,297 | 0.952p | Ordinary |
08:08:44 - 13-Jan-26 |
| Sell* | 97,386 | 0.9625p | Ordinary |
08:00:28 - 13-Jan-26 |
| Sell* | 45,161 | 0.9625p | Ordinary |
14:00:54 - 12-Jan-26 |
| Buy* | 100,206 | 0.992p | Ordinary |
12:39:00 - 12-Jan-26 |
| Buy* | 45,161 | 0.992p | Ordinary |
11:52:41 - 12-Jan-26 |
| Buy* | 4,032 | 0.992p | Ordinary |
11:48:41 - 12-Jan-26 |
| Buy* | 10,080 | 0.992p | Ordinary |
11:28:09 - 12-Jan-26 |
| Buy* | 150,251 | 0.995p | Ordinary |
11:01:32 - 12-Jan-26 |
| Buy* | 1,302 | 1.05p | Ordinary |
11:00:39 - 12-Jan-26 |
| Buy* | 142 | 1.05p | Ordinary |
10:56:48 - 12-Jan-26 |
| Buy* | 99,910 | 0.9975p | Ordinary |
10:10:55 - 12-Jan-26 |
| Sell* | 443,458 | 0.96666p | Ordinary |
10:08:47 - 12-Jan-26 |
| Buy* | 105,520 | 1.01p | Ordinary |
10:06:18 - 12-Jan-26 |
| Sell* | 9,000 | 0.96666p | Ordinary |
09:17:03 - 12-Jan-26 |
| Buy* | 63 | 1.05p | Ordinary |
08:53:13 - 12-Jan-26 |
| Buy* | 20 | 1.05p | Ordinary |
08:44:38 - 12-Jan-26 |
| Buy* | 2,380 | 1.05p | Ordinary |
08:43:10 - 12-Jan-26 |
| Buy* | 800 | 1.02p | Ordinary |
08:24:07 - 12-Jan-26 |
| Sell* | 26,381 | 0.96666p | Ordinary |
08:19:46 - 12-Jan-26 |
| Sell* | 98,039 | 0.96666p | Ordinary |
08:14:23 - 12-Jan-26 |
| Sell* | 554,357 | 0.9675p | Ordinary |
08:00:13 - 12-Jan-26 |
| Sell* | 20,000 | 0.96666p | Ordinary |
16:20:54 - 09-Jan-26 |
| Buy* | 134,000 | 1.0277p | Ordinary |
15:40:32 - 09-Jan-26 |
| Buy* | 48,748 | 1.0175p | Ordinary |
15:36:05 - 09-Jan-26 |
| Sell* | 167,707 | 0.9625p | Ordinary |
15:16:33 - 09-Jan-26 |
| Buy* | 98,039 | 1.02p | Ordinary |
14:56:42 - 09-Jan-26 |
| Sell* | 341,757 | 0.961p | Ordinary |
14:16:54 - 09-Jan-26 |
| Buy* | 274 | 1.05p | Ordinary |
13:39:49 - 09-Jan-26 |
| Sell* | 30,000 | 0.90p | Ordinary |
13:36:27 - 09-Jan-26 |
| Sell* | 312,435 | 0.965p | Ordinary |
12:08:09 - 09-Jan-26 |
| Buy* | 190 | 1.05p | Ordinary |
12:01:23 - 09-Jan-26 |
| Sell* | 52,299 | 0.965p | Ordinary |
11:55:28 - 09-Jan-26 |
| Sell* | 3,834 | 0.965p | Ordinary |
11:40:48 - 09-Jan-26 |
| Buy* | 190 | 1.05p | Ordinary |
11:32:39 - 09-Jan-26 |
| Sell* | 170,727 | 0.961p | Ordinary |
11:21:52 - 09-Jan-26 |
| Buy* | 100,000 | 1.017p | Ordinary |
11:05:34 - 09-Jan-26 |
| Buy* | 2,557 | 1.017p | Ordinary |
10:58:13 - 09-Jan-26 |
| Buy* | 34 | 1.05p | Ordinary |
10:52:51 - 09-Jan-26 |
| Buy* | 1,428 | 1.05p | Ordinary |
10:26:52 - 09-Jan-26 |
| Buy* | 1,455 | 1.05p | Ordinary |
10:26:09 - 09-Jan-26 |
| Sell* | 383,949 | 0.957p | Ordinary |
09:47:21 - 09-Jan-26 |
| Buy* | 223 | 1.05p | Ordinary |
09:31:12 - 09-Jan-26 |
| Buy* | 21,022 | 1.0277p | Ordinary |
08:36:17 - 09-Jan-26 |
| Buy* | 13,534 | 1.02p | Ordinary |
08:28:07 - 09-Jan-26 |
| Sell* | 6,000 | 0.901p | Ordinary |
08:04:18 - 09-Jan-26 |
| Buy* | 11,069 | 1.0277p | Ordinary |
16:10:59 - 08-Jan-26 |
| Buy* | 99,737 | 1.0277p | Ordinary |
15:16:15 - 08-Jan-26 |
| Buy* | 4,866 | 1.0277p | Ordinary |
11:20:55 - 08-Jan-26 |
| Buy* | 5,960 | 1.0277p | Ordinary |
11:19:21 - 08-Jan-26 |
| Sell* | 3,033 | 0.95p | Ordinary |
11:14:07 - 08-Jan-26 |
| Sell* | 4,060 | 0.95555p | Ordinary |
10:57:09 - 08-Jan-26 |
| Sell* | 211,965 | 0.95555p | Ordinary |
10:50:46 - 08-Jan-26 |
| Buy* | 15,635 | 1.03p | Ordinary |
10:15:23 - 08-Jan-26 |
| Buy* | 29,312 | 1.02345p | Ordinary |
10:12:36 - 08-Jan-26 |
| Buy* | 3,750 | 1.02345p | Ordinary |
10:03:14 - 08-Jan-26 |
| Sell* | 1,250 | 1.03p | Ordinary |
09:18:34 - 08-Jan-26 |
| Sell* | 7,586 | 1.0275p | Ordinary |
09:09:42 - 08-Jan-26 |
| Sell* | 428,307 | 1.005p | Ordinary |
09:08:09 - 08-Jan-26 |
| Sell* | 82,407 | 1.0345p | Ordinary |
08:52:15 - 08-Jan-26 |
| Sell* | 492,414 | 1.04p | Ordinary |
08:50:40 - 08-Jan-26 |
| Sell* | 7,700 | 1.001p | Ordinary |
08:48:59 - 08-Jan-26 |
| Sell* | 500,000 | 1.005p | Ordinary |
08:47:43 - 08-Jan-26 |
| Sell* | 26,252 | 1.0475p | Ordinary |
08:34:43 - 08-Jan-26 |
| Sell* | 200,000 | 1.005p | Ordinary |
08:33:59 - 08-Jan-26 |
| Buy* | 85 | 1.10p | Ordinary |
08:30:44 - 08-Jan-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:23:32 - 08-Jan-26 |
| Sell* | 95,465 | 1.0475p | Ordinary |
08:23:00 - 08-Jan-26 |
| Sell* | 8,358 | 1.00p | Ordinary |
08:18:59 - 08-Jan-26 |
| Sell* | 108,841 | 1.001p | Ordinary |
08:14:58 - 08-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
08:14:21 - 08-Jan-26 |
| Sell* | 28 | 0.90p | Ordinary |
08:10:05 - 08-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
08:09:57 - 08-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
08:09:19 - 08-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
08:07:54 - 08-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
08:04:59 - 08-Jan-26 |
| Buy* | 9,302 | 1.075p | Ordinary |
08:04:36 - 08-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
08:02:09 - 08-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
08:01:09 - 08-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
16:29:30 - 07-Jan-26 |
| Sell* | 1 | 0.99p | Ordinary |
16:28:43 - 07-Jan-26 |
| Buy* | 190,214 | 1.0475p | Ordinary |
16:28:18 - 07-Jan-26 |
| Buy* | 200,000 | 1.00p | Ordinary |
16:26:31 - 07-Jan-26 |
| Buy* | 49,348 | 0.998p | Ordinary |
16:25:49 - 07-Jan-26 |
| Buy* | 20,000 | 0.998p | Ordinary |
16:25:33 - 07-Jan-26 |
| Unknown* | 748,805 | 1.00p | Ordinary |
16:22:56 - 07-Jan-26 |
| Buy* | 510,204 | 0.98p | Ordinary |
16:22:17 - 07-Jan-26 |
| Buy* | 513,083 | 0.9745p | Ordinary |
16:21:24 - 07-Jan-26 |
| Buy* | 1 | 0.988p | Ordinary |
16:20:27 - 07-Jan-26 |
| Buy* | 1 | 0.988p | Ordinary |
16:19:38 - 07-Jan-26 |
| Buy* | 1 | 0.988p | Ordinary |
16:17:37 - 07-Jan-26 |
| Buy* | 10,000 | 0.955p | Ordinary |
16:15:22 - 07-Jan-26 |
| Sell* | 250,000 | 0.9475p | Ordinary |
16:12:03 - 07-Jan-26 |
| Sell* | 135,000 | 0.9475p | Ordinary |
16:06:34 - 07-Jan-26 |
| Buy* | 25 | 0.95p | Ordinary |
15:49:03 - 07-Jan-26 |
| Sell* | 16,903 | 0.911p | Ordinary |
15:43:45 - 07-Jan-26 |
| Sell* | 10,000 | 0.9075p | Ordinary |
15:07:35 - 07-Jan-26 |
| Buy* | 43,057 | 0.929p | Ordinary |
15:07:01 - 07-Jan-26 |
| Buy* | 53,283 | 0.929p | Ordinary |
14:51:42 - 07-Jan-26 |
| Buy* | 25,000 | 0.929p | Ordinary |
14:43:25 - 07-Jan-26 |
| Unknown* | 2,000,000 | 0.95p | Negotiated Trade |
14:42:28 - 07-Jan-26 |
| Buy* | 75,460 | 0.929p | Ordinary |
14:29:33 - 07-Jan-26 |
| Buy* | 93,804 | 0.9345p | Ordinary |
14:28:31 - 07-Jan-26 |
| Unknown* | 850,000 | 0.938p | Ordinary |
14:17:48 - 07-Jan-26 |
| Buy* | 500,000 | 0.93p | Ordinary |
13:52:32 - 07-Jan-26 |
| Buy* | 42,204 | 0.93p | Ordinary |
13:39:38 - 07-Jan-26 |
| Buy* | 5,000 | 0.9345p | Ordinary |
13:32:22 - 07-Jan-26 |
| Sell* | 500,000 | 0.898p | Ordinary |
13:19:00 - 07-Jan-26 |
| Buy* | 333,631 | 0.898p | Ordinary |
13:10:56 - 07-Jan-26 |
| Buy* | 60,165 | 0.898p | Ordinary |
13:10:28 - 07-Jan-26 |
| Unknown* | 1,156,070 | 0.865p | Ordinary |
13:09:43 - 07-Jan-26 |
| Buy* | 6,561 | 0.90p | Ordinary |
13:08:48 - 07-Jan-26 |
| Buy* | 110,668 | 0.90p | Ordinary |
12:57:09 - 07-Jan-26 |
| Buy* | 110,000 | 0.899p | Ordinary |
12:44:37 - 07-Jan-26 |
| Buy* | 110,572 | 0.899p | Ordinary |
12:44:05 - 07-Jan-26 |
| Buy* | 110,000 | 0.899p | Ordinary |
12:42:42 - 07-Jan-26 |
| Buy* | 55,173 | 0.899p | Ordinary |
12:42:09 - 07-Jan-26 |
| Buy* | 5,683 | 0.88p | Ordinary |
12:37:49 - 07-Jan-26 |
| Buy* | 112,557 | 0.88p | Ordinary |
12:37:37 - 07-Jan-26 |
| Buy* | 283,523 | 0.88p | Ordinary |
12:31:57 - 07-Jan-26 |
| Buy* | 135,209 | 0.88p | Ordinary |
12:29:57 - 07-Jan-26 |
| Buy* | 38,920 | 0.88p | Ordinary |
12:29:26 - 07-Jan-26 |
| Buy* | 61,111 | 0.899p | Ordinary |
12:27:36 - 07-Jan-26 |
| Sell* | 500,000 | 0.8625p | Ordinary |
12:27:22 - 07-Jan-26 |
| Buy* | 5,561 | 0.899p | Ordinary |
12:25:02 - 07-Jan-26 |
| Buy* | 114 | 0.90p | Ordinary |
12:22:42 - 07-Jan-26 |
| Buy* | 400,000 | 0.89098p | Ordinary |
12:12:59 - 07-Jan-26 |
| Buy* | 3,453 | 0.898p | Ordinary |
12:12:56 - 07-Jan-26 |
| Buy* | 111,440 | 0.892p | Ordinary |
12:11:08 - 07-Jan-26 |