| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,000 | 1.00p | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 15,000 | 0.984p | Ordinary |
16:12:46 - 17-Sep-25 |
| Sell* | 100,000 | 0.9625p | Ordinary |
15:28:32 - 17-Sep-25 |
| Buy* | 503,376 | 0.9925p | Ordinary |
15:10:09 - 17-Sep-25 |
| Buy* | 125,944 | 0.9925p | Ordinary |
14:54:41 - 17-Sep-25 |
| Buy* | 92 | 1.00p | Ordinary |
14:37:23 - 17-Sep-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
14:00:57 - 17-Sep-25 |
| Unknown* | 1,013,171 | 0.987p | Ordinary |
13:57:59 - 17-Sep-25 |
| Sell* | 239,584 | 0.96p | Ordinary |
13:57:26 - 17-Sep-25 |
| Sell* | 2,600 | 0.9525p | Ordinary |
13:48:12 - 17-Sep-25 |
| Sell* | 100,000 | 0.99p | Ordinary |
13:34:22 - 17-Sep-25 |
| Sell* | 100,000 | 0.96p | Ordinary |
12:57:09 - 17-Sep-25 |
| Sell* | 19,790 | 0.96p | Ordinary |
12:17:30 - 17-Sep-25 |
| Unknown* | 2,000,000 | 1.00p | Negotiated Trade |
11:57:52 - 17-Sep-25 |
| Unknown* | 1,000,000 | 0.96p | Ordinary |
11:55:29 - 17-Sep-25 |
| Sell* | 57,600 | 0.96p | Ordinary |
11:55:17 - 17-Sep-25 |
| Sell* | 175,000 | 0.96p | Ordinary |
11:24:47 - 17-Sep-25 |
| Sell* | 413,010 | 0.9685p | Ordinary |
11:06:34 - 17-Sep-25 |
| Sell* | 172,081 | 0.993p | Ordinary |
10:54:42 - 17-Sep-25 |
| Sell* | 300,000 | 0.993p | Ordinary |
10:41:35 - 17-Sep-25 |
| Sell* | 250,000 | 0.9685p | Ordinary |
10:37:19 - 17-Sep-25 |
| Sell* | 100,000 | 0.995p | Ordinary |
10:27:36 - 17-Sep-25 |
| Sell* | 292,119 | 0.9671p | Ordinary |
10:21:45 - 17-Sep-25 |
| Buy* | 275 | 1.05p | Ordinary |
10:19:40 - 17-Sep-25 |
| Sell* | 16,739 | 0.995p | Ordinary |
10:08:34 - 17-Sep-25 |
| Sell* | 12,131 | 0.96666p | Ordinary |
09:59:03 - 17-Sep-25 |
| Sell* | 80,000 | 0.9671p | Ordinary |
09:35:15 - 17-Sep-25 |
| Sell* | 142,077 | 0.98p | Ordinary |
09:32:53 - 17-Sep-25 |
| Sell* | 15,369 | 0.98p | Ordinary |
09:28:03 - 17-Sep-25 |
| Buy* | 27,642 | 1.01676p | Ordinary |
09:22:23 - 17-Sep-25 |
| Buy* | 1,264 | 1.05p | Ordinary |
09:13:47 - 17-Sep-25 |
| Sell* | 253,365 | 0.98251p | Ordinary |
08:59:38 - 17-Sep-25 |
| Sell* | 100,000 | 0.981p | Ordinary |
08:40:56 - 17-Sep-25 |
| Sell* | 1,566 | 0.95p | Ordinary |
08:35:09 - 17-Sep-25 |
| Sell* | 153,517 | 0.981p | Ordinary |
08:28:30 - 17-Sep-25 |
| Buy* | 413 | 1.05p | Ordinary |
08:20:25 - 17-Sep-25 |
| Sell* | 84,750 | 0.981p | Ordinary |
08:06:13 - 17-Sep-25 |
| Sell* | 149,539 | 0.981p | Ordinary |
08:00:24 - 17-Sep-25 |
| Buy* | 294,695 | 1.018p | Ordinary |
16:18:08 - 16-Sep-25 |
| Sell* | 100,000 | 0.977p | Ordinary |
15:52:52 - 16-Sep-25 |
| Buy* | 28,295 | 1.018p | Ordinary |
15:43:27 - 16-Sep-25 |
| Unknown* | 250,000 | 1.0189p | Ordinary |
14:42:43 - 16-Sep-25 |
| Unknown* | -250,000 | 1.01888p | Ordinary Correction |
14:42:43 - 16-Sep-25 |
| Buy* | 250,000 | 1.01888p | Ordinary |
14:42:43 - 16-Sep-25 |
| Sell* | 6,752 | 0.977p | Ordinary |
14:20:58 - 16-Sep-25 |
| Unknown* | 193,701 | 1.00p | Ordinary |
14:14:46 - 16-Sep-25 |
| Unknown* | 29,005 | 1.00p | Ordinary |
14:03:17 - 16-Sep-25 |
| Sell* | 34,650 | 0.97111p | Ordinary |
14:00:48 - 16-Sep-25 |
| Unknown* | 84,892 | 1.00p | Ordinary |
14:00:12 - 16-Sep-25 |
| Sell* | 50,000 | 0.97005p | Ordinary |
13:55:58 - 16-Sep-25 |
| Unknown* | 253,682 | 0.9689p | Ordinary |
13:47:33 - 16-Sep-25 |
| Unknown* | -253,682 | 0.96888p | Ordinary Correction |
13:47:32 - 16-Sep-25 |
| Sell* | 253,682 | 0.96888p | Ordinary |
13:47:32 - 16-Sep-25 |
| Buy* | 19,608 | 1.02p | Ordinary |
13:28:51 - 16-Sep-25 |
| Sell* | 250,000 | 0.993p | Ordinary |
13:07:33 - 16-Sep-25 |
| Sell* | 200,000 | 0.993p | Ordinary |
12:23:45 - 16-Sep-25 |
| Buy* | 477 | 1.05p | Ordinary |
12:05:30 - 16-Sep-25 |
| Buy* | 600 | 1.05p | Ordinary |
11:53:48 - 16-Sep-25 |
| Sell* | 1,000 | 0.9671p | Ordinary |
10:59:20 - 16-Sep-25 |
| Sell* | 25,176 | 0.993p | Ordinary |
10:59:15 - 16-Sep-25 |
| Sell* | 59,000 | 0.993p | Ordinary |
10:51:05 - 16-Sep-25 |
| Sell* | 51,688 | 0.9671p | Ordinary |
10:34:47 - 16-Sep-25 |
| Sell* | 60,362 | 0.994p | Ordinary |
10:20:31 - 16-Sep-25 |
| Sell* | 20,000 | 0.97p | Ordinary |
10:17:42 - 16-Sep-25 |
| Unknown* | 538,634 | 0.9689p | Ordinary |
10:05:46 - 16-Sep-25 |
| Unknown* | -538,634 | 0.96888p | Ordinary Correction |
10:05:46 - 16-Sep-25 |
| Sell* | 538,634 | 0.96888p | Ordinary |
10:05:46 - 16-Sep-25 |
| Buy* | 44,397 | 1.01444p | Ordinary |
10:05:41 - 16-Sep-25 |
| Sell* | 100,000 | 0.96888p | Ordinary |
09:44:09 - 16-Sep-25 |
| Buy* | 50,000 | 1.01787p | Ordinary |
09:29:06 - 16-Sep-25 |
| Sell* | 174,415 | 0.9671p | Ordinary |
09:14:10 - 16-Sep-25 |
| Buy* | 29,411 | 1.02p | Ordinary |
09:13:30 - 16-Sep-25 |
| Buy* | 3,219 | 1.0244p | Ordinary |
08:59:01 - 16-Sep-25 |
| Unknown* | 750,018 | 0.968p | Ordinary |
08:32:50 - 16-Sep-25 |
| Buy* | 476 | 1.05p | Ordinary |
08:32:12 - 16-Sep-25 |
| Buy* | 95 | 1.05p | Ordinary |
08:30:35 - 16-Sep-25 |
| Buy* | 48,420 | 1.0244p | Ordinary |
08:30:29 - 16-Sep-25 |
| Buy* | 2,380 | 1.05p | Ordinary |
08:30:29 - 16-Sep-25 |
| Sell* | 100,000 | 0.968p | Ordinary |
08:29:33 - 16-Sep-25 |
| Buy* | 500,000 | 1.04p | Ordinary |
16:30:11 - 15-Sep-25 |
| Sell* | 21,648 | 0.9666p | Ordinary |
16:25:51 - 15-Sep-25 |
| Sell* | 78,828 | 0.9666p | Ordinary |
16:21:33 - 15-Sep-25 |
| Unknown* | 1,000,000 | 0.9988p | Ordinary |
16:18:38 - 15-Sep-25 |
| Unknown* | 1,000,000 | 0.985p | Ordinary |
16:17:43 - 15-Sep-25 |
| Sell* | 80,005 | 0.985p | Ordinary |
16:05:49 - 15-Sep-25 |
| Sell* | 156,072 | 0.9611p | Ordinary |
15:56:44 - 15-Sep-25 |
| Buy* | 1,904 | 1.05p | Ordinary |
15:55:40 - 15-Sep-25 |
| Sell* | 225,580 | 0.97111p | Ordinary |
15:54:05 - 15-Sep-25 |
| Buy* | 60 | 1.05p | Ordinary |
15:43:22 - 15-Sep-25 |
| Sell* | 19,700 | 0.985p | Ordinary |
15:28:20 - 15-Sep-25 |
| Sell* | 24,873 | 0.985p | Ordinary |
15:26:12 - 15-Sep-25 |
| Sell* | 361,643 | 0.97111p | Ordinary |
15:25:29 - 15-Sep-25 |
| Buy* | 1,904 | 1.05p | Ordinary |
15:24:35 - 15-Sep-25 |
| Sell* | 2 | 0.95p | Ordinary |
15:22:41 - 15-Sep-25 |
| Sell* | 50,000 | 0.985p | Ordinary |
15:19:45 - 15-Sep-25 |
| Sell* | 91,370 | 0.985p | Ordinary |
15:15:40 - 15-Sep-25 |
| Sell* | 1,193 | 0.985p | Ordinary |
15:15:27 - 15-Sep-25 |
| Sell* | 508,646 | 0.983p | Ordinary |
15:14:54 - 15-Sep-25 |
| Sell* | 101,119 | 0.983p | Ordinary |
15:12:32 - 15-Sep-25 |
| Sell* | 13,000 | 0.983p | Ordinary |
15:07:27 - 15-Sep-25 |
| Sell* | 11,904 | 0.985p | Ordinary |
15:05:54 - 15-Sep-25 |
| Sell* | 85,500 | 0.9875p | Ordinary |
14:49:42 - 15-Sep-25 |
| Buy* | 315 | 1.05p | Ordinary |
14:47:34 - 15-Sep-25 |
| Sell* | 70,000 | 0.985p | Ordinary |
14:45:24 - 15-Sep-25 |
| Sell* | 330,000 | 0.988p | Ordinary |
14:42:10 - 15-Sep-25 |
| Sell* | 5,000 | 0.97p | Ordinary |
14:35:22 - 15-Sep-25 |
| Sell* | 22,887 | 0.9875p | Ordinary |
14:33:42 - 15-Sep-25 |
| Sell* | 2,000 | 0.95p | Ordinary |
14:32:16 - 15-Sep-25 |
| Sell* | 608 | 0.95p | Ordinary |
14:31:08 - 15-Sep-25 |
| Unknown* | 1,452,482 | 0.98725p | Negotiated Trade |
14:26:16 - 15-Sep-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
14:23:18 - 15-Sep-25 |
| Buy* | 183 | 1.05p | Ordinary |
14:20:13 - 15-Sep-25 |
| Sell* | 49,886 | 0.98725p | Ordinary |
14:13:46 - 15-Sep-25 |
| Sell* | 50,000 | 0.98725p | Ordinary |
14:12:11 - 15-Sep-25 |
| Sell* | 7,386 | 0.97p | Ordinary |
14:02:10 - 15-Sep-25 |
| Sell* | 6,000 | 0.97p | Ordinary |
14:01:05 - 15-Sep-25 |
| Buy* | 676 | 1.05p | Ordinary |
14:00:30 - 15-Sep-25 |
| Buy* | 2,311 | 1.05p | Ordinary |
13:59:11 - 15-Sep-25 |
| Sell* | 171,209 | 0.98725p | Ordinary |
13:58:51 - 15-Sep-25 |
| Buy* | 143 | 1.05p | Ordinary |
13:57:21 - 15-Sep-25 |
| Sell* | 101,286 | 0.98725p | Ordinary |
13:54:18 - 15-Sep-25 |
| Buy* | 189 | 1.05p | Ordinary |
13:48:12 - 15-Sep-25 |
| Sell* | 16,078 | 0.97p | Ordinary |
13:47:32 - 15-Sep-25 |
| Sell* | 55,603 | 0.97p | Ordinary |
13:39:04 - 15-Sep-25 |
| Sell* | 7,969 | 0.98725p | Ordinary |
13:38:14 - 15-Sep-25 |
| Buy* | 35,000 | 0.9875p | Ordinary |
13:23:39 - 15-Sep-25 |
| Sell* | 100,000 | 0.97p | Ordinary |
13:15:39 - 15-Sep-25 |
| Unknown* | 827,879 | 0.96p | Ordinary |
12:56:41 - 15-Sep-25 |
| Unknown* | 1,005,025 | 0.995p | Ordinary |
12:56:24 - 15-Sep-25 |
| Sell* | 500,000 | 0.9686p | Ordinary |
12:55:41 - 15-Sep-25 |
| Buy* | 1,032 | 1.05p | Ordinary |
12:52:48 - 15-Sep-25 |
| Buy* | 50,000 | 1.02p | Ordinary |
12:46:24 - 15-Sep-25 |
| Sell* | 19,156 | 0.9686p | Ordinary |
12:43:06 - 15-Sep-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
12:41:39 - 15-Sep-25 |
| Sell* | 135,374 | 1.001p | Ordinary |
12:40:35 - 15-Sep-25 |
| Buy* | 1,904 | 1.028p | Ordinary |
12:39:26 - 15-Sep-25 |
| Unknown* | 1,000,000 | 1.015p | Ordinary |
12:03:53 - 15-Sep-25 |
| Buy* | 250 | 1.10p | SI Trade |
12:03:48 - 15-Sep-25 |
| Unknown* | 1,500,000 | 1.0177p | Ordinary |
12:03:32 - 15-Sep-25 |
| Sell* | 140,000 | 1.0177p | Ordinary |
11:55:27 - 15-Sep-25 |
| Sell* | 11,416 | 1.038p | Ordinary |
11:30:52 - 15-Sep-25 |
| Buy* | 457 | 1.10p | Ordinary |
11:28:16 - 15-Sep-25 |
| Sell* | 1,258 | 1.00p | Ordinary |
11:09:00 - 15-Sep-25 |
| Sell* | 100,000 | 1.0177p | Ordinary |
11:04:39 - 15-Sep-25 |
| Sell* | 120,000 | 1.04p | Ordinary |
11:00:54 - 15-Sep-25 |
| Sell* | 50,000 | 1.0177p | Ordinary |
10:52:29 - 15-Sep-25 |
| Sell* | 95,432 | 1.04p | Ordinary |
10:42:49 - 15-Sep-25 |
| Sell* | 25,000 | 1.0177p | Ordinary |
10:38:49 - 15-Sep-25 |
| Sell* | 100,000 | 1.0177p | Ordinary |
10:38:27 - 15-Sep-25 |
| Sell* | 221,043 | 1.016p | Ordinary |
10:35:55 - 15-Sep-25 |
| Sell* | 190,423 | 1.0275p | Ordinary |
10:34:50 - 15-Sep-25 |
| Sell* | 50,000 | 1.0275p | Ordinary |
10:32:04 - 15-Sep-25 |
| Sell* | 186,124 | 1.03p | Ordinary |
10:30:36 - 15-Sep-25 |
| Sell* | 6,102 | 1.0275p | Ordinary |
10:23:28 - 15-Sep-25 |
| Sell* | 77,670 | 1.03p | Ordinary |
10:20:27 - 15-Sep-25 |
| Buy* | 909 | 1.10p | Ordinary |
10:08:05 - 15-Sep-25 |
| Unknown* | 4,762 | 1.05p | Ordinary |
10:06:38 - 15-Sep-25 |
| Buy* | 4,616 | 1.083p | Ordinary |
09:47:19 - 15-Sep-25 |
| Sell* | 450,000 | 1.0285p | Ordinary |
09:35:06 - 15-Sep-25 |
| Sell* | 50,000 | 1.028p | Ordinary |
09:26:34 - 15-Sep-25 |
| Buy* | 173 | 1.10p | Ordinary |
09:13:15 - 15-Sep-25 |
| Sell* | 69,444 | 1.028p | Ordinary |
09:04:41 - 15-Sep-25 |
| Sell* | 38,060 | 1.028p | Ordinary |
09:04:07 - 15-Sep-25 |
| Sell* | 53,191 | 1.028p | Ordinary |
09:03:39 - 15-Sep-25 |
| Sell* | 150,000 | 1.0275p | Ordinary |
08:59:02 - 15-Sep-25 |
| Sell* | 1,416 | 1.00p | Ordinary |
08:47:37 - 15-Sep-25 |
| Buy* | 46,082 | 1.085p | Ordinary |
08:43:28 - 15-Sep-25 |
| Buy* | 90 | 1.10p | Ordinary |
08:42:07 - 15-Sep-25 |
| Buy* | 250,000 | 1.085p | Ordinary |
08:37:06 - 15-Sep-25 |
| Sell* | 189,882 | 1.0575p | Ordinary |
08:36:18 - 15-Sep-25 |
| Sell* | 300,000 | 1.0575p | Ordinary |
08:36:16 - 15-Sep-25 |
| Buy* | 666 | 1.20p | Ordinary |
08:35:11 - 15-Sep-25 |
| Unknown* | 965,603 | 1.0556p | Ordinary |
08:30:33 - 15-Sep-25 |
| Sell* | 118,204 | 1.0575p | Ordinary |
08:24:48 - 15-Sep-25 |
| Sell* | 9,457 | 1.0575p | Ordinary |
08:24:43 - 15-Sep-25 |
| Sell* | 4,000 | 1.05555p | Ordinary |
08:21:57 - 15-Sep-25 |
| Sell* | 89,822 | 1.10p | Ordinary |
08:21:24 - 15-Sep-25 |
| Sell* | 456,653 | 1.0888p | Ordinary |
08:12:44 - 15-Sep-25 |
| Sell* | 12,000 | 1.0888p | Ordinary |
08:12:09 - 15-Sep-25 |
| Buy* | 554 | 1.20p | Ordinary |
08:10:26 - 15-Sep-25 |
| Sell* | 181,818 | 1.10p | Ordinary |
08:05:52 - 15-Sep-25 |
| Sell* | 200,000 | 1.0888p | Ordinary |
08:04:56 - 15-Sep-25 |
| Sell* | 129,680 | 1.0888p | Ordinary |
08:04:01 - 15-Sep-25 |
| Buy* | 1,353 | 1.20p | Ordinary |
08:02:23 - 15-Sep-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
16:14:34 - 12-Sep-25 |
| Sell* | 79,379 | 1.0888p | Ordinary |
15:52:11 - 12-Sep-25 |
| Sell* | 99,000 | 1.0888p | Ordinary |
15:49:00 - 12-Sep-25 |
| Sell* | 10,000 | 1.0888p | Ordinary |
15:28:25 - 12-Sep-25 |
| Unknown* | 835,577 | 1.14p | Ordinary |
15:14:34 - 12-Sep-25 |
| Sell* | 37,701 | 1.10p | Ordinary |
15:14:00 - 12-Sep-25 |
| Sell* | 85,000 | 1.082p | Ordinary |
15:12:52 - 12-Sep-25 |
| Sell* | 10,000 | 1.082p | Ordinary |
15:06:52 - 12-Sep-25 |
| Buy* | 418,226 | 1.1195p | Ordinary |
14:56:42 - 12-Sep-25 |
| Sell* | 180,954 | 1.10p | Ordinary |
14:40:42 - 12-Sep-25 |
| Unknown* | 901,990 | 1.108p | Ordinary |
14:13:25 - 12-Sep-25 |
| Buy* | 255,140 | 1.108p | Ordinary |
13:54:44 - 12-Sep-25 |
| Buy* | 44,449 | 1.108p | Ordinary |
13:42:47 - 12-Sep-25 |
| Sell* | 185,393 | 1.082p | Ordinary |
13:33:01 - 12-Sep-25 |
| Sell* | 170,641 | 1.082p | Ordinary |
13:25:11 - 12-Sep-25 |
| Buy* | 26,716 | 1.108p | Ordinary |
13:16:36 - 12-Sep-25 |