| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172,307 | 0.8125p | Ordinary |
12:43:07 - 18-Dec-25 |
| Sell* | 691,823 | 0.795p | Ordinary |
12:41:55 - 18-Dec-25 |
| Sell* | 628,930 | 0.795p | Ordinary |
12:41:01 - 18-Dec-25 |
| Sell* | 22,366 | 0.7655p | Ordinary |
12:37:26 - 18-Dec-25 |
| Unknown* | 1,500,000 | 0.7975p | Ordinary |
11:36:11 - 18-Dec-25 |
| Sell* | 62,195 | 0.7975p | Ordinary |
11:02:00 - 18-Dec-25 |
| Sell* | 657,895 | 0.76p | Ordinary |
09:49:31 - 18-Dec-25 |
| Sell* | 645,162 | 0.775p | Ordinary |
09:41:05 - 18-Dec-25 |
| Sell* | 645,936 | 0.775p | Ordinary |
09:36:10 - 18-Dec-25 |
| Buy* | 122,000 | 0.81644p | Ordinary |
09:25:02 - 18-Dec-25 |
| Sell* | 750,000 | 0.775p | Ordinary |
08:35:52 - 18-Dec-25 |
| Buy* | 247 | 0.85p | Ordinary |
08:31:11 - 18-Dec-25 |
| Buy* | 121,876 | 0.81644p | Ordinary |
15:43:46 - 17-Dec-25 |
| Buy* | 361,503 | 0.81644p | Ordinary |
15:32:33 - 17-Dec-25 |
| Buy* | 27 | 0.85p | Ordinary |
14:50:23 - 17-Dec-25 |
| Buy* | 200,000 | 0.8175p | Ordinary |
14:29:44 - 17-Dec-25 |
| Buy* | 100,000 | 0.81778p | Ordinary |
13:48:06 - 17-Dec-25 |
| Buy* | 36,000 | 0.818p | Ordinary |
13:30:36 - 17-Dec-25 |
| Buy* | 48,899 | 0.818p | Ordinary |
13:29:42 - 17-Dec-25 |
| Buy* | 235 | 0.85p | Ordinary |
12:44:44 - 17-Dec-25 |
| Buy* | 282 | 0.85p | Ordinary |
12:43:36 - 17-Dec-25 |
| Buy* | 5,741 | 0.8188p | Ordinary |
12:02:46 - 17-Dec-25 |
| Buy* | 120,000 | 0.8188p | Ordinary |
11:56:52 - 17-Dec-25 |
| Buy* | 36,638 | 0.8188p | Ordinary |
11:55:57 - 17-Dec-25 |
| Buy* | 2,352 | 0.85p | Ordinary |
11:52:19 - 17-Dec-25 |
| Buy* | 2,352 | 0.85p | Ordinary |
11:51:33 - 17-Dec-25 |
| Buy* | 36,231 | 0.828p | Ordinary |
11:33:52 - 17-Dec-25 |
| Unknown* | 1,500,000 | 0.76756p | Ordinary |
10:36:30 - 17-Dec-25 |
| Unknown* | 250,000 | 0.80p | Ordinary |
10:09:17 - 17-Dec-25 |
| Sell* | 500,000 | 0.81111p | Ordinary |
09:57:13 - 17-Dec-25 |
| Unknown* | 1,000,000 | 0.813p | Ordinary |
09:56:31 - 17-Dec-25 |
| Unknown* | 2,000,000 | 0.81111p | Ordinary |
09:55:58 - 17-Dec-25 |
| Buy* | 1,000 | 0.90p | Ordinary |
09:55:35 - 17-Dec-25 |
| Sell* | 113,419 | 0.841p | Ordinary |
09:52:24 - 17-Dec-25 |
| Buy* | 206,035 | 0.86444p | Ordinary |
09:47:45 - 17-Dec-25 |
| Unknown* | 2,020,308 | 0.81111p | Ordinary |
09:45:29 - 17-Dec-25 |
| Unknown* | 1,600,000 | 0.8366p | Ordinary |
09:42:50 - 17-Dec-25 |
| Sell* | 239,781 | 0.8366p | Ordinary |
09:04:20 - 17-Dec-25 |
| Buy* | 114,484 | 0.87p | Ordinary |
08:27:58 - 17-Dec-25 |
| Buy* | 60,172 | 0.8725p | Ordinary |
08:19:50 - 17-Dec-25 |
| Sell* | 526 | 0.825p | Ordinary |
08:12:00 - 17-Dec-25 |
| Buy* | 6,000 | 0.90p | Ordinary |
08:10:52 - 17-Dec-25 |
| Buy* | 170,727 | 0.8745p | Ordinary |
08:03:55 - 17-Dec-25 |
| Buy* | 114,351 | 0.8745p | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 500,000 | 0.825p | Ordinary |
08:00:07 - 17-Dec-25 |
| Sell* | 124,753 | 0.8211p | Ordinary |
16:28:33 - 16-Dec-25 |
| Buy* | 573,394 | 0.872p | Ordinary |
16:26:46 - 16-Dec-25 |
| Buy* | 511,929 | 0.862p | Ordinary |
14:53:56 - 16-Dec-25 |
| Buy* | 461,312 | 0.8645p | Ordinary |
14:53:29 - 16-Dec-25 |
| Buy* | 576,986 | 0.8645p | Ordinary |
14:52:56 - 16-Dec-25 |
| Buy* | 576,986 | 0.8645p | Ordinary |
14:52:42 - 16-Dec-25 |
| Unknown* | 808,334 | 0.8645p | Ordinary |
14:52:26 - 16-Dec-25 |
| Sell* | 500,000 | 0.8088p | Ordinary |
14:50:49 - 16-Dec-25 |
| Buy* | 4,688 | 0.8745p | Ordinary |
14:50:18 - 16-Dec-25 |
| Sell* | 500,000 | 0.8175p | Ordinary |
14:50:18 - 16-Dec-25 |
| Sell* | 400,000 | 0.8275p | Ordinary |
14:49:26 - 16-Dec-25 |
| Unknown* | 1,142,144 | 0.8745p | Ordinary |
14:45:15 - 16-Dec-25 |
| Buy* | 475,900 | 0.838p | Ordinary |
14:41:24 - 16-Dec-25 |
| Buy* | 40,871 | 0.838p | Ordinary |
14:39:51 - 16-Dec-25 |
| Buy* | 48,250 | 0.829p | Ordinary |
14:37:06 - 16-Dec-25 |
| Buy* | 150,000 | 0.8055p | Ordinary |
14:34:01 - 16-Dec-25 |
| Buy* | 66,224 | 0.829p | Ordinary |
14:26:24 - 16-Dec-25 |
| Unknown* | 2,278,346 | 0.84p | Negotiated Trade |
14:17:44 - 16-Dec-25 |
| Unknown* | 1,788,371 | 0.838p | Ordinary |
14:16:55 - 16-Dec-25 |
| Buy* | 91 | 0.85p | Ordinary |
13:47:32 - 16-Dec-25 |
| Sell* | 100,000 | 0.799p | Ordinary |
11:58:06 - 16-Dec-25 |
| Sell* | 400,000 | 0.7888p | Ordinary |
11:40:05 - 16-Dec-25 |
| Sell* | 300,000 | 0.79p | Ordinary |
11:38:44 - 16-Dec-25 |
| Sell* | 113,419 | 0.79p | Ordinary |
11:36:27 - 16-Dec-25 |
| Sell* | 300,000 | 0.79p | Ordinary |
11:35:19 - 16-Dec-25 |
| Sell* | 216,076 | 0.79p | Ordinary |
11:22:26 - 16-Dec-25 |
| Sell* | 32,941 | 0.799p | Ordinary |
11:22:11 - 16-Dec-25 |
| Sell* | 236,088 | 0.7925p | Ordinary |
11:14:22 - 16-Dec-25 |
| Sell* | 422,035 | 0.7925p | Ordinary |
11:07:00 - 16-Dec-25 |
| Sell* | 500,000 | 0.7944p | Ordinary |
11:01:39 - 16-Dec-25 |
| Unknown* | 62,125 | 0.80p | Ordinary |
10:58:07 - 16-Dec-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
10:56:12 - 16-Dec-25 |
| Sell* | 10,000 | 0.8005p | Ordinary |
10:55:48 - 16-Dec-25 |
| Buy* | 25,000 | 0.82888p | Ordinary |
10:55:30 - 16-Dec-25 |
| Sell* | 356,668 | 0.822p | Ordinary |
10:52:16 - 16-Dec-25 |
| Sell* | 200,000 | 0.822p | Ordinary |
10:52:08 - 16-Dec-25 |
| Sell* | 59,324 | 0.83444p | Ordinary |
10:51:09 - 16-Dec-25 |
| Sell* | 356,668 | 0.84p | Ordinary |
10:48:10 - 16-Dec-25 |
| Sell* | 237,620 | 0.84p | Ordinary |
10:48:04 - 16-Dec-25 |
| Buy* | 64,308 | 0.7775p | Ordinary |
10:04:56 - 16-Dec-25 |
| Buy* | 150,000 | 0.77888p | Ordinary |
09:27:18 - 16-Dec-25 |
| Sell* | 75,000 | 0.7625p | Ordinary |
08:57:36 - 16-Dec-25 |
| Unknown* | 1,020,717 | 0.7525p | Ordinary |
08:45:45 - 16-Dec-25 |
| Buy* | 15,355 | 0.7815p | Ordinary |
08:32:09 - 16-Dec-25 |
| Sell* | 240,554 | 0.765p | Ordinary |
08:26:39 - 16-Dec-25 |
| Sell* | 376,527 | 0.768p | Ordinary |
15:50:57 - 15-Dec-25 |
| Buy* | 1,748 | 0.80p | Ordinary |
14:37:17 - 15-Dec-25 |
| Buy* | 150,000 | 0.793p | Ordinary |
14:29:02 - 15-Dec-25 |
| Unknown* | 876,163 | 0.766p | Ordinary |
14:20:46 - 15-Dec-25 |
| Buy* | 63,051 | 0.793p | Ordinary |
14:11:59 - 15-Dec-25 |
| Sell* | 291,888 | 0.766p | Ordinary |
14:00:31 - 15-Dec-25 |
| Sell* | 406,000 | 0.74p | Uncrossing Trade |
14:00:12 - 15-Dec-25 |
| Buy* | 117,750 | 0.793p | Ordinary |
11:25:37 - 15-Dec-25 |
| Buy* | 125,786 | 0.795p | Ordinary |
11:23:05 - 15-Dec-25 |
| Buy* | 149,309 | 0.797p | Ordinary |
10:36:56 - 15-Dec-25 |
| Buy* | 9,284 | 0.797p | Ordinary |
10:35:34 - 15-Dec-25 |
| Buy* | 513,611 | 0.7788p | Ordinary |
10:24:31 - 15-Dec-25 |
| Buy* | 34,911 | 0.7788p | Ordinary |
10:14:43 - 15-Dec-25 |
| Buy* | 193 | 0.80p | Ordinary |
10:01:43 - 15-Dec-25 |
| Buy* | 5,520 | 0.797p | Ordinary |
10:00:29 - 15-Dec-25 |
| Buy* | 135,000 | 0.7788p | Ordinary |
09:03:50 - 15-Dec-25 |
| Buy* | 15,625 | 0.80p | Ordinary |
15:16:55 - 12-Dec-25 |
| Unknown* | 250,000 | 0.775p | Ordinary |
14:48:27 - 12-Dec-25 |
| Buy* | 111,500 | 0.7915p | Ordinary |
14:35:20 - 12-Dec-25 |
| Buy* | 124,000 | 0.7915p | Ordinary |
14:30:25 - 12-Dec-25 |
| Buy* | 311,500 | 0.792p | Ordinary |
14:29:36 - 12-Dec-25 |
| Buy* | 311,500 | 0.792p | Ordinary |
14:28:58 - 12-Dec-25 |
| Buy* | 100,000 | 0.792p | Ordinary |
13:52:36 - 12-Dec-25 |
| Sell* | 100,000 | 0.775p | Ordinary |
13:12:18 - 12-Dec-25 |
| Sell* | 83 | 0.75p | Ordinary |
13:01:17 - 12-Dec-25 |
| Sell* | 200,000 | 0.775p | Ordinary |
12:45:24 - 12-Dec-25 |
| Buy* | 12 | 0.85p | Ordinary |
12:35:13 - 12-Dec-25 |
| Buy* | 100,000 | 0.8158p | Ordinary |
12:32:49 - 12-Dec-25 |
| Unknown* | 2,000,000 | 0.8175p | Negotiated Trade |
11:53:29 - 12-Dec-25 |
| Sell* | 5,090 | 0.765p | Ordinary |
11:53:27 - 12-Dec-25 |
| Buy* | 121,591 | 0.8175p | Ordinary |
10:59:05 - 12-Dec-25 |
| Buy* | 120,788 | 0.818p | Ordinary |
10:20:42 - 12-Dec-25 |
| Sell* | 812 | 0.75p | Ordinary |
10:12:02 - 12-Dec-25 |
| Sell* | 470,455 | 0.7811p | Ordinary |
10:02:13 - 12-Dec-25 |
| Buy* | 276 | 0.85p | Ordinary |
09:30:30 - 12-Dec-25 |
| Unknown* | 1,019,109 | 0.785p | Ordinary |
09:00:45 - 12-Dec-25 |
| Unknown* | 4,487,434 | 0.765p | Negotiated Trade |
08:01:27 - 12-Dec-25 |
| Sell* | 17,044 | 0.785p | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 628,095 | 0.84p | Ordinary |
16:24:35 - 11-Dec-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
13:57:18 - 11-Dec-25 |
| Unknown* | 874,484 | 0.7999p | Ordinary |
13:53:41 - 11-Dec-25 |
| Buy* | 156,592 | 0.7999p | Ordinary |
12:53:15 - 11-Dec-25 |
| Buy* | 123,828 | 0.7999p | Ordinary |
12:47:47 - 11-Dec-25 |
| Buy* | 21 | 0.80p | Ordinary |
10:01:58 - 11-Dec-25 |
| Buy* | 250,000 | 0.78p | Ordinary |
09:20:52 - 11-Dec-25 |
| Buy* | 124,271 | 0.7999p | Ordinary |
09:20:21 - 11-Dec-25 |
| Buy* | 87,948 | 0.7999p | Ordinary |
08:54:45 - 11-Dec-25 |
| Buy* | 100,000 | 0.7999p | Ordinary |
08:54:04 - 11-Dec-25 |
| Buy* | 6,252 | 0.7999p | Ordinary |
08:49:35 - 11-Dec-25 |
| Buy* | 61,445 | 0.7999p | Ordinary |
08:31:14 - 11-Dec-25 |
| Buy* | 23 | 0.80p | Ordinary |
08:31:09 - 11-Dec-25 |
| Sell* | 63,188 | 0.7675p | Ordinary |
08:25:10 - 11-Dec-25 |
| Sell* | 100 | 0.7625p | Ordinary |
08:23:43 - 11-Dec-25 |
| Buy* | 138,430 | 0.7999p | Ordinary |
08:03:29 - 11-Dec-25 |
| Sell* | 500 | 0.75p | Uncrossing Trade |
16:35:26 - 10-Dec-25 |
| Buy* | 40,146 | 0.78p | Ordinary |
16:17:18 - 10-Dec-25 |
| Buy* | 625,078 | 0.7999p | Ordinary |
15:50:24 - 10-Dec-25 |
| Unknown* | 1,000,000 | 0.78p | Ordinary |
15:50:06 - 10-Dec-25 |
| Unknown* | 2,500,000 | 0.80p | Negotiated Trade |
15:46:35 - 10-Dec-25 |
| Buy* | 179,868 | 0.7995p | Ordinary |
15:45:48 - 10-Dec-25 |
| Buy* | 523,506 | 0.80p | Ordinary |
14:52:27 - 10-Dec-25 |
| Buy* | 5,000 | 0.7995p | Ordinary |
13:40:12 - 10-Dec-25 |
| Unknown* | 34,822 | 0.775p | Ordinary |
13:39:50 - 10-Dec-25 |
| Buy* | 62,040 | 0.7995p | Ordinary |
13:14:21 - 10-Dec-25 |
| Buy* | 55,661 | 0.7995p | Ordinary |
12:56:46 - 10-Dec-25 |
| Buy* | 311,500 | 0.80p | Ordinary |
11:53:12 - 10-Dec-25 |
| Buy* | 118,080 | 0.7995p | Ordinary |
10:44:04 - 10-Dec-25 |
| Buy* | 505 | 0.80p | Ordinary |
09:53:24 - 10-Dec-25 |
| Buy* | 403 | 0.80p | Ordinary |
09:51:47 - 10-Dec-25 |
| Buy* | 11,875 | 0.80p | Ordinary |
09:51:39 - 10-Dec-25 |
| Buy* | 62,040 | 0.7995p | Ordinary |
09:49:36 - 10-Dec-25 |
| Buy* | 62,040 | 0.7995p | Ordinary |
09:49:36 - 10-Dec-25 |
| Buy* | 62,040 | 0.7995p | Ordinary |
09:49:36 - 10-Dec-25 |
| Buy* | 500,000 | 0.799p | Ordinary |
09:49:35 - 10-Dec-25 |
| Buy* | 100,000 | 0.7995p | Ordinary |
09:49:35 - 10-Dec-25 |
| Buy* | 130,000 | 0.7995p | Ordinary |
09:49:35 - 10-Dec-25 |
| Buy* | 79,891 | 0.7995p | Ordinary |
09:49:35 - 10-Dec-25 |
| Buy* | 3,293 | 0.81975p | Ordinary |
09:13:37 - 10-Dec-25 |
| Sell* | 100 | 0.765p | Ordinary |
08:42:18 - 10-Dec-25 |
| Unknown* | 1,395,352 | 0.765p | Ordinary |
08:14:24 - 10-Dec-25 |
| Unknown* | 125,937 | 0.80p | Ordinary |
14:18:29 - 09-Dec-25 |
| Buy* | 120,668 | 0.8225p | Ordinary |
10:35:10 - 09-Dec-25 |
| Unknown* | 125,000 | 0.80p | Ordinary |
15:21:53 - 08-Dec-25 |
| Buy* | 6,135 | 0.8225p | Ordinary |
14:27:44 - 08-Dec-25 |
| Unknown* | 250,000 | 0.80p | Ordinary |
12:56:45 - 08-Dec-25 |
| Unknown* | 46,396 | 0.80p | Ordinary |
12:32:27 - 08-Dec-25 |
| Sell* | 669 | 0.7945p | Ordinary |
12:23:28 - 08-Dec-25 |
| Buy* | 121,285 | 0.8245p | Ordinary |
11:48:28 - 08-Dec-25 |
| Unknown* | 128,708 | 0.80p | Ordinary |
11:42:54 - 08-Dec-25 |
| Unknown* | 375,000 | 0.80p | Ordinary |
09:29:08 - 08-Dec-25 |
| Unknown* | 85,370 | 0.80p | Ordinary |
09:12:26 - 08-Dec-25 |
| Unknown* | 375,000 | 0.80p | Ordinary |
08:55:26 - 08-Dec-25 |
| Sell* | 92,658 | 0.794p | Ordinary |
08:46:09 - 08-Dec-25 |
| Buy* | 59,904 | 0.828p | Ordinary |
08:42:04 - 08-Dec-25 |
| Buy* | 520,000 | 0.8288p | Ordinary |
08:29:40 - 08-Dec-25 |
| Sell* | 600,000 | 0.7936p | Ordinary |
08:22:00 - 08-Dec-25 |
| Sell* | 100,000 | 0.7936p | Ordinary |
08:21:46 - 08-Dec-25 |
| Buy* | 36,144 | 0.83p | Ordinary |
08:17:47 - 08-Dec-25 |
| Buy* | 275 | 0.85p | Ordinary |
15:51:26 - 05-Dec-25 |
| Buy* | 12 | 0.85p | Ordinary |
13:00:15 - 05-Dec-25 |
| Buy* | 150,000 | 0.835p | Ordinary |
12:27:01 - 05-Dec-25 |
| Buy* | 40,000 | 0.835p | Ordinary |
11:11:32 - 05-Dec-25 |
| Sell* | 280,300 | 0.7875p | Ordinary |
10:43:31 - 05-Dec-25 |
| Buy* | 23,841 | 0.83888p | Ordinary |
10:38:33 - 05-Dec-25 |
| Sell* | 67,250 | 0.78666p | Ordinary |
10:19:31 - 05-Dec-25 |
| Buy* | 50,000 | 0.84p | Ordinary |
09:58:14 - 05-Dec-25 |
| Buy* | 123 | 0.85p | Ordinary |
09:47:00 - 05-Dec-25 |
| Buy* | 276 | 0.85p | Ordinary |
09:32:07 - 05-Dec-25 |
| Buy* | 30,244 | 0.84p | Ordinary |
08:43:59 - 05-Dec-25 |
| Buy* | 58,207 | 0.8444p | Ordinary |
08:33:48 - 05-Dec-25 |