Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,932 0.885p Ordinary
 15:40:26 - 04-Mar-26
Buy* 10,788 0.89p Ordinary
 14:57:22 - 04-Mar-26
Sell* 25,000 0.835p Ordinary
 14:51:55 - 04-Mar-26
Unknown* 2,000,000 0.8844p Ordinary
 14:45:15 - 04-Mar-26
Buy* 2,223 0.90p Ordinary
 14:05:45 - 04-Mar-26
Buy* 15,000 0.86888p Ordinary
 14:02:05 - 04-Mar-26
Buy* 313 0.90p Ordinary
 13:46:13 - 04-Mar-26
Buy* 57,145 0.86888p Ordinary
 12:25:16 - 04-Mar-26
Buy* 49,988 0.86888p Ordinary
 11:48:56 - 04-Mar-26
Unknown* -500,000 0.86888p Ordinary
Correction
 11:04:21 - 04-Mar-26
Buy* 500,000 0.86888p Ordinary
 11:04:21 - 04-Mar-26
Sell* 20,000 0.826p Ordinary
 10:41:54 - 04-Mar-26
Unknown* 1,500,000 0.85p Negotiated Trade
 10:25:59 - 04-Mar-26
Unknown* 1,100,780 0.845p Ordinary
 10:15:26 - 04-Mar-26
Buy* 593,120 0.843p Ordinary
 10:12:26 - 04-Mar-26
Buy* 500,000 0.83p Ordinary
 10:11:34 - 04-Mar-26
Buy* 500,000 0.83p Ordinary
 10:11:12 - 04-Mar-26
Buy* 100,000 0.83p Ordinary
 09:58:24 - 04-Mar-26
Buy* 133,732 0.83p Ordinary
 09:52:25 - 04-Mar-26
Buy* 50,000 0.83p Ordinary
 09:48:08 - 04-Mar-26
Buy* 150,000 0.83p Ordinary
 09:22:30 - 04-Mar-26
Buy* 25,660 0.8288p Ordinary
 08:52:42 - 04-Mar-26
Buy* 1,176 0.85p Ordinary
 08:35:48 - 04-Mar-26
Buy* 300,000 0.83p Ordinary
 08:29:16 - 04-Mar-26
Buy* 32,072 0.8325p Ordinary
 15:39:07 - 03-Mar-26
Buy* 16,658 0.8344p Ordinary
 15:23:44 - 03-Mar-26
Sell* 500,000 0.8155p Ordinary
 15:09:15 - 03-Mar-26
Sell* 50,000 0.8155p Ordinary
 14:45:27 - 03-Mar-26
Unknown* 1,000,000 0.83688p Ordinary
 14:32:12 - 03-Mar-26
Buy* 150,000 0.83688p Ordinary
 14:02:49 - 03-Mar-26
Buy* 270 0.85p Ordinary
 13:55:09 - 03-Mar-26
Buy* 588 0.85p Ordinary
 13:53:35 - 03-Mar-26
Sell* 2,136 0.80p Ordinary
 13:37:47 - 03-Mar-26
Buy* 59,665 0.838p Ordinary
 12:45:20 - 03-Mar-26
Buy* 11,323 0.839p Ordinary
 12:35:40 - 03-Mar-26
Buy* 607 0.85p Ordinary
 12:33:59 - 03-Mar-26
Buy* 1,764 0.85p Ordinary
 12:33:59 - 03-Mar-26
Buy* 118,586 0.8399p Ordinary
 12:33:59 - 03-Mar-26
Unknown* 2,499,999 0.805p Negotiated Trade
 12:33:07 - 03-Mar-26
Sell* 100,000 0.81p Ordinary
 12:04:35 - 03-Mar-26
Buy* 11,107 0.86444p Ordinary
 11:18:03 - 03-Mar-26
Sell* 10,000 0.82p Ordinary
 11:17:30 - 03-Mar-26
Sell* 720,496 0.8255p Ordinary
 11:02:54 - 03-Mar-26
Unknown* 1,000,000 0.8288p Ordinary
 11:01:06 - 03-Mar-26
Unknown* 1,150,408 0.8027p Ordinary
 11:00:54 - 03-Mar-26
Unknown* 1,150,408 0.80p Ordinary
 11:00:37 - 03-Mar-26
Buy* 57,013 0.87p Ordinary
 10:43:31 - 03-Mar-26
Buy* 45,977 0.87p Ordinary
 10:15:19 - 03-Mar-26
Sell* 53,243 0.825p Ordinary
 08:53:46 - 03-Mar-26
Sell* 500,000 0.85p Ordinary
 08:53:27 - 03-Mar-26
Sell* 200,000 0.85p Ordinary
 08:53:25 - 03-Mar-26
Sell* 115,000 0.85125p Ordinary
 08:52:40 - 03-Mar-26
Unknown* 750,000 0.8541p Ordinary
 08:45:21 - 03-Mar-26
Buy* 35 0.90p Ordinary
 08:34:08 - 03-Mar-26
Sell* 250,000 0.865p Ordinary
 08:19:49 - 03-Mar-26
Sell* 10,000 0.85125p Ordinary
 16:26:45 - 02-Mar-26
Sell* 375,000 0.87444p Ordinary
 16:12:09 - 02-Mar-26
Sell* 441,474 0.865p Ordinary
 15:58:30 - 02-Mar-26
Sell* 55,543 0.87444p Ordinary
 15:23:50 - 02-Mar-26
Sell* 200,000 0.8655p Ordinary
 14:35:54 - 02-Mar-26
Sell* 57,179 0.87444p Ordinary
 13:59:45 - 02-Mar-26
Sell* 10,000 0.8505p Ordinary
 12:58:37 - 02-Mar-26
Sell* 37,740 0.8744p Ordinary
 12:48:55 - 02-Mar-26
Unknown* 1,000,000 0.8555p Ordinary
 11:53:29 - 02-Mar-26
Sell* 67,927 0.865p Ordinary
 11:27:02 - 02-Mar-26
Buy* 56,450 0.8888p Ordinary
 11:21:16 - 02-Mar-26
Buy* 111 0.90p Ordinary
 10:32:15 - 02-Mar-26
Buy* 1,286 0.90p Ordinary
 10:23:17 - 02-Mar-26
Sell* 691,245 0.868p Ordinary
 09:25:38 - 02-Mar-26
Sell* 19,996 0.868p Ordinary
 09:06:07 - 02-Mar-26
Buy* 22 0.90p Ordinary
 08:55:07 - 02-Mar-26
Sell* 195,333 0.868p Ordinary
 08:00:23 - 02-Mar-26
Buy* 90,000 0.8788p Ordinary
 14:02:47 - 27-Feb-26
Buy* 55,000 0.89p Ordinary
 12:32:45 - 27-Feb-26
Buy* 17,648 0.8788p Ordinary
 11:47:48 - 27-Feb-26
Buy* 1,000 0.8788p Ordinary
 11:18:12 - 27-Feb-26
Buy* 2,000 0.891p Ordinary
 10:33:57 - 27-Feb-26
Buy* 11,223 0.891p Ordinary
 10:17:57 - 27-Feb-26
Buy* 10,662 0.891p Ordinary
 09:33:11 - 27-Feb-26
Buy* 261 0.90p Ordinary
 09:30:06 - 27-Feb-26
Buy* 4,449 0.89888p Ordinary
 09:23:30 - 27-Feb-26
Unknown* 1,108,401 0.88p Ordinary
 08:31:29 - 27-Feb-26
Buy* 453,258 0.8825p Ordinary
 16:00:57 - 26-Feb-26
Buy* 3,300 0.8788p Ordinary
 15:33:57 - 26-Feb-26
Sell* 27 0.85p Ordinary
 15:10:52 - 26-Feb-26
Buy* 77,783 0.891p Ordinary
 14:39:34 - 26-Feb-26
Buy* 44,446 0.891p Ordinary
 14:33:41 - 26-Feb-26
Buy* 11,160 0.8788p Ordinary
 14:31:55 - 26-Feb-26
Buy* 55,000 0.88p Ordinary
 13:49:38 - 26-Feb-26
Buy* 5,985 0.891p Ordinary
 12:32:30 - 26-Feb-26
Unknown* 2,000,000 0.891p Negotiated Trade
 12:24:44 - 26-Feb-26
Buy* 500,000 0.90p Ordinary
 11:17:02 - 26-Feb-26
Buy* 201,793 0.892p Ordinary
 10:52:40 - 26-Feb-26
Buy* 100,000 0.89888p Ordinary
 10:18:18 - 26-Feb-26
Unknown* 1,108,401 0.89175p Ordinary
 10:07:04 - 26-Feb-26
Buy* 57,829 0.875p Ordinary
 09:24:02 - 26-Feb-26
Buy* 29,585 0.892p Ordinary
 09:19:28 - 26-Feb-26
Buy* 22,371 0.894p Ordinary
 09:08:57 - 26-Feb-26
Buy* 1,570 0.90p Ordinary
 09:05:11 - 26-Feb-26
Buy* 1,650 0.896p Ordinary
 08:37:20 - 26-Feb-26
Buy* 135,000 0.875p Ordinary
 08:37:03 - 26-Feb-26
Buy* 1,111 0.90p Ordinary
 08:33:06 - 26-Feb-26
Buy* 6,752 0.896p Ordinary
 08:02:13 - 26-Feb-26
Buy* 11,160 0.896p Ordinary
 08:02:03 - 26-Feb-26
Buy* 16,296 0.896p Ordinary
 08:01:06 - 26-Feb-26
Buy* 3,722,222 0.90328p Suspected BUY Trade
 16:26:18 - 25-Feb-26
Buy* 2,222 0.90p Ordinary
 14:30:11 - 25-Feb-26
Buy* 111,038 0.897p Ordinary
 14:06:03 - 25-Feb-26
Unknown* 1,052,410 0.87126p Ordinary
 13:46:13 - 25-Feb-26
Unknown* 10,250 0.875p Ordinary
 13:34:52 - 25-Feb-26
Unknown* -10,000 0.875p Ordinary
Correction
 13:34:52 - 25-Feb-26
Buy* 10,000 0.875p Ordinary
 13:34:52 - 25-Feb-26
Buy* 103,463 0.875p Ordinary
 13:29:37 - 25-Feb-26
Buy* 64,594 0.875p Ordinary
 13:19:27 - 25-Feb-26
Buy* 44,593 0.897p Ordinary
 13:13:36 - 25-Feb-26
Buy* 10,000 0.90p Ordinary
 13:03:53 - 25-Feb-26
Buy* 20,414 0.897p Ordinary
 12:47:06 - 25-Feb-26
Buy* 5,574 0.897p Ordinary
 12:30:11 - 25-Feb-26
Buy* 100,000 0.897p Ordinary
 12:07:35 - 25-Feb-26
Buy* 500,000 0.8975p Ordinary
 11:47:08 - 25-Feb-26
Buy* 559,589 0.89288p Ordinary
 11:07:57 - 25-Feb-26
Buy* 500,000 0.8935p Ordinary
 11:07:13 - 25-Feb-26
Buy* 20,000 0.894p Ordinary
 10:52:33 - 25-Feb-26
Buy* 110,969 0.898p Ordinary
 10:42:06 - 25-Feb-26
Buy* 2,233 0.90p Ordinary
 10:39:21 - 25-Feb-26
Buy* 250,000 0.90p Ordinary
 10:36:46 - 25-Feb-26
Buy* 1,000,000 0.90p Ordinary
 10:36:42 - 25-Feb-26
Buy* 52 0.95p Ordinary
 10:32:59 - 25-Feb-26
Unknown* 2,745,413 0.9111p Ordinary
 08:01:35 - 25-Feb-26
Unknown* -1,000,000 0.50p Ordinary
Correction
 16:36:35 - 24-Feb-26
Sell* 1,000,000 0.50p Ordinary
 16:36:35 - 24-Feb-26
Sell* 250,000 0.92366p Ordinary
 15:02:15 - 24-Feb-26
Buy* 11 0.95p Ordinary
 14:32:14 - 24-Feb-26
Unknown* 826,014 0.925p Ordinary
 14:07:15 - 24-Feb-26
Sell* 299,553 0.9211p Ordinary
 13:01:47 - 24-Feb-26
Unknown* 1,052,410 0.9388p Ordinary
 11:17:46 - 24-Feb-26
Sell* 72,781 0.91688p Ordinary
 10:21:50 - 24-Feb-26
Buy* 1,350 0.94p Ordinary
 10:10:16 - 24-Feb-26
Sell* 14,551 0.915p Ordinary
 10:08:01 - 24-Feb-26
Buy* 63,829 0.94p Ordinary
 09:50:39 - 24-Feb-26
Buy* 250,000 0.93636p Ordinary
 09:31:54 - 24-Feb-26
Buy* 250,000 0.93636p Ordinary
 09:31:51 - 24-Feb-26
Buy* 250,000 0.93636p Ordinary
 09:31:50 - 24-Feb-26
Buy* 376,073 0.932p Ordinary
 08:53:40 - 24-Feb-26
Buy* 25,950 0.948p Ordinary
 08:00:29 - 24-Feb-26
Unknown* 10,000,000 0.925p Negotiated Trade
 16:39:53 - 23-Feb-26
Buy* 500,000 0.9488p Ordinary
 16:29:55 - 23-Feb-26
Buy* 3,000,000 0.945p Suspected BUY Trade
 16:27:04 - 23-Feb-26
Buy* 10,119 0.9488p Ordinary
 16:13:33 - 23-Feb-26
Unknown* 961,000 0.9311p Ordinary
 16:06:55 - 23-Feb-26
Unknown* 961,000 0.9311p Ordinary
 16:06:55 - 23-Feb-26
Unknown* -961,000 0.9311p Ordinary
Correction
 16:06:55 - 23-Feb-26
Buy* 38,800 0.9311p Ordinary
 16:06:39 - 23-Feb-26
Sell* 250,000 0.95p Ordinary
 15:54:52 - 23-Feb-26
Unknown* 1,200,000 0.97555p Ordinary
 15:19:45 - 23-Feb-26
Unknown* 1,200,000 0.97555p Ordinary
 15:19:45 - 23-Feb-26
Unknown* -1,200,000 0.97555p Ordinary
Correction
 15:19:45 - 23-Feb-26
Buy* 40,306 0.98p Ordinary
 14:43:25 - 23-Feb-26
Buy* 185,919 0.98p Ordinary
 14:24:29 - 23-Feb-26
Buy* 167,000 0.97555p Ordinary
 13:43:16 - 23-Feb-26
Unknown* 839,000 0.97555p Ordinary
 13:36:02 - 23-Feb-26
Unknown* 839,000 0.97555p Ordinary
 13:36:02 - 23-Feb-26
Unknown* -839,000 0.97555p Ordinary
Correction
 13:36:02 - 23-Feb-26
Unknown* 276,400 0.975p Ordinary
 13:17:20 - 23-Feb-26
Buy* 254,583 0.982p Ordinary
 12:20:08 - 23-Feb-26
Buy* 200,813 0.98999p Ordinary
 12:15:58 - 23-Feb-26
Buy* 500,000 1.0125p Ordinary
 11:48:08 - 23-Feb-26
Buy* 66,920 1.015p Ordinary
 10:59:30 - 23-Feb-26
Buy* 10,172 1.0175p Ordinary
 10:58:37 - 23-Feb-26
Sell* 250,000 0.9866p Ordinary
 10:54:11 - 23-Feb-26
Buy* 952 1.05p Ordinary
 10:34:30 - 23-Feb-26
Buy* 44 1.05p Ordinary
 09:51:30 - 23-Feb-26
Sell* 560,356 0.9835p Ordinary
 09:26:55 - 23-Feb-26
Sell* 50,883 0.98266p Ordinary
 09:12:40 - 23-Feb-26
Sell* 30,000 0.982p Ordinary
 09:09:05 - 23-Feb-26
Unknown* 505,327 1.00p Ordinary
 08:56:34 - 23-Feb-26
Sell* 74,553 0.9975p Ordinary
 08:54:26 - 23-Feb-26
Unknown* 190,247 1.00p Ordinary
 08:51:01 - 23-Feb-26
Buy* 250,000 1.015p Ordinary
 08:36:34 - 23-Feb-26
Buy* 9,712 1.02p Ordinary
 08:29:52 - 23-Feb-26
Sell* 448,397 0.9751p Ordinary
 08:29:19 - 23-Feb-26
Buy* 98,039 1.02p Ordinary
 08:26:51 - 23-Feb-26
Buy* 96,583 1.023p Ordinary
 08:20:59 - 23-Feb-26
Buy* 72,781 1.025p Ordinary
 08:17:56 - 23-Feb-26
Buy* 47,609 1.025p Ordinary
 08:14:32 - 23-Feb-26
Sell* 5,973 0.96356p Ordinary
 08:10:20 - 23-Feb-26
Unknown* 200,000 1.00p Ordinary
 08:08:48 - 23-Feb-26
Buy* 200,000 0.999p Ordinary
 08:07:57 - 23-Feb-26
Buy* 251,487 0.9925p Ordinary
 08:05:48 - 23-Feb-26
Sell* 22,669 0.96356p Ordinary
 08:03:32 - 23-Feb-26
Buy* 460,152 0.9925p Ordinary
 08:00:55 - 23-Feb-26
Unknown* 1,000,000 0.9888p Ordinary
 16:27:47 - 20-Feb-26
Sell* 19,999 0.9555p Ordinary
 16:26:01 - 20-Feb-26
Sell* 4,491 0.9505p Ordinary
 16:22:33 - 20-Feb-26
Sell* 498 0.95p Ordinary
 16:22:33 - 20-Feb-26
Sell* 200,000 0.9525p Ordinary
 16:22:33 - 20-Feb-26
Unknown* 1,000,000 0.98p Ordinary
 16:22:16 - 20-Feb-26
Sell* 37,559 0.94255p Ordinary
 15:45:26 - 20-Feb-26
Buy* 111,786 0.9733p Ordinary
 15:03:10 - 20-Feb-26
Buy* 256,448 0.9733p Ordinary
 14:53:34 - 20-Feb-26
FTSE 100 Latest
Value10,567.65
Change0.00