Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,606 0.3198p Ordinary
15:58:47 - 14-Mar-25
Buy* 466,890 0.32p Ordinary
15:51:11 - 14-Mar-25
Buy* 50,645 0.32175p Ordinary
15:38:24 - 14-Mar-25
Buy* 606 0.33p Ordinary
13:58:16 - 14-Mar-25
Buy* 2,797 0.32175p Ordinary
12:05:09 - 14-Mar-25
Buy* 250,000 0.3215p Ordinary
11:00:59 - 14-Mar-25
Buy* 154,798 0.323p Ordinary
08:56:34 - 14-Mar-25
Buy* 1,400,000 0.316p Ordinary
08:45:31 - 14-Mar-25
Buy* 7,000 0.316p Ordinary
08:44:03 - 14-Mar-25
Sell* 240 0.30p Ordinary
08:35:07 - 14-Mar-25
Buy* 150,924 0.325p Ordinary
15:01:36 - 13-Mar-25
Buy* 155,000 0.3239p Ordinary
14:39:58 - 13-Mar-25
Buy* 305,818 0.3239p Ordinary
14:31:50 - 13-Mar-25
Sell* 444 0.30p Ordinary
14:26:40 - 13-Mar-25
Sell* 1,138 0.30p Ordinary
13:17:22 - 13-Mar-25
Buy* 125,000 0.3239p Ordinary
11:38:04 - 13-Mar-25
Buy* 130,000 0.3239p Ordinary
11:36:07 - 13-Mar-25
Buy* 27,184 0.3239p Ordinary
10:22:11 - 13-Mar-25
Buy* 283,530 0.3247p Ordinary
10:02:44 - 13-Mar-25
Buy* 400,000 0.3253p Ordinary
09:39:50 - 13-Mar-25
Buy* 1,250,172 0.319p Ordinary
09:10:44 - 13-Mar-25
Buy* 47,021 0.319p Ordinary
08:33:27 - 13-Mar-25
Buy* 150,000 0.315p Ordinary
15:44:49 - 12-Mar-25
Buy* 58,475 0.3198p Ordinary
13:24:31 - 12-Mar-25
Buy* 80,000 0.3198p Ordinary
12:36:17 - 12-Mar-25
Sell* 11,148 0.305p Ordinary
12:34:25 - 12-Mar-25
Buy* 500,000 0.315p Ordinary
12:13:38 - 12-Mar-25
Buy* 1,570,455 0.318p Ordinary
11:41:08 - 12-Mar-25
Buy* 321,205 0.312p Ordinary
10:32:23 - 12-Mar-25
Buy* 626,959 0.319p Ordinary
10:15:15 - 12-Mar-25
Buy* 625 0.32p Ordinary
09:25:35 - 12-Mar-25
Buy* 1,250 0.32p Ordinary
09:25:03 - 12-Mar-25
Buy* 62,695 0.319p Ordinary
08:48:58 - 12-Mar-25
Buy* 250,000 0.3145p Ordinary
08:35:57 - 12-Mar-25
Buy* 834 0.32p Ordinary
08:34:13 - 12-Mar-25
Buy* 30,000 0.3145p Ordinary
08:22:02 - 12-Mar-25
Buy* 100,000 0.311p Ordinary
08:13:37 - 12-Mar-25
Buy* 500,000 0.316p Ordinary
08:07:09 - 12-Mar-25
Buy* 30,000 0.33p Suspected BUY Trade
16:35:01 - 11-Mar-25
Buy* 500,000 0.317p Ordinary
15:50:20 - 11-Mar-25
Buy* 313,479 0.319p Ordinary
15:47:20 - 11-Mar-25
Buy* 16,470 0.319p Ordinary
15:41:37 - 11-Mar-25
Sell* 200,000 0.316p Ordinary
14:43:18 - 11-Mar-25
Buy* 29,000 0.324p Ordinary
14:27:42 - 11-Mar-25
Sell* 800,000 0.316p Ordinary
14:23:57 - 11-Mar-25
Buy* 1,121,205 0.324p Ordinary
14:21:20 - 11-Mar-25
Sell* 100,000 0.3155p Ordinary
14:00:33 - 11-Mar-25
Unknown* 250,000 0.32p Ordinary
13:53:50 - 11-Mar-25
Unknown* 250,000 0.32p Ordinary
13:53:43 - 11-Mar-25
Sell* 300,000 0.32p Ordinary
13:48:23 - 11-Mar-25
Sell* 2,500,000 0.3206p Ordinary
12:53:40 - 11-Mar-25
Buy* 150,000 0.33p Ordinary
11:59:32 - 11-Mar-25
Sell* 2,500,000 0.322p Ordinary
11:51:12 - 11-Mar-25
Buy* 3,000,000 0.331p Ordinary
11:50:41 - 11-Mar-25
Sell* 2,500 0.32p Ordinary
10:49:24 - 11-Mar-25
Buy* 14,836 0.337p Ordinary
10:44:58 - 11-Mar-25
Buy* 151,884 0.337p Ordinary
10:33:36 - 11-Mar-25
Sell* 300,000 0.3321p Ordinary
09:33:31 - 11-Mar-25
Sell* 351,678 0.3388p Ordinary
08:57:03 - 11-Mar-25
Sell* 564,430 0.339p Ordinary
08:35:00 - 11-Mar-25
Sell* 332,186 0.339p Ordinary
08:16:16 - 11-Mar-25
Buy* 919,179 0.354p Ordinary
08:15:42 - 11-Mar-25
Buy* 279,409 0.3545p Ordinary
08:11:36 - 11-Mar-25
Sell* 57,217 0.3388p Ordinary
08:08:47 - 11-Mar-25
Buy* 555 0.36p Ordinary
08:05:37 - 11-Mar-25
Sell* 593,472 0.337p Ordinary
08:03:57 - 11-Mar-25
Buy* 2,000,000 0.35p Ordinary
08:01:41 - 11-Mar-25
Sell* 264,550 0.3321p Ordinary
08:01:12 - 11-Mar-25
Buy* 415,625 0.35p Ordinary
08:00:20 - 11-Mar-25
Buy* 50,000 0.3497p Ordinary
08:00:07 - 11-Mar-25
Buy* 79,199 0.3398p Ordinary
16:13:41 - 10-Mar-25
Buy* 75,000 0.3398p Ordinary
15:59:09 - 10-Mar-25
Buy* 596,000 0.34p Ordinary
15:24:41 - 10-Mar-25
Unknown* 150,000 0.33p Ordinary
15:23:59 - 10-Mar-25
Buy* 146,029 0.34p Ordinary
15:11:48 - 10-Mar-25
Buy* 260,000 0.34p Ordinary
15:09:30 - 10-Mar-25
Sell* 1,297,600 0.3288p Ordinary
14:55:47 - 10-Mar-25
Buy* 294 0.34p Ordinary
14:28:33 - 10-Mar-25
Buy* 146,000 0.34p Ordinary
14:07:13 - 10-Mar-25
Sell* 3,800 0.32755p Ordinary
13:56:25 - 10-Mar-25
Buy* 2,647 0.34p Ordinary
12:55:45 - 10-Mar-25
Buy* 165,385 0.34p Ordinary
12:18:09 - 10-Mar-25
Buy* 351,678 0.3398p Ordinary
11:28:14 - 10-Mar-25
Sell* 613,497 0.326p Ordinary
10:26:51 - 10-Mar-25
Sell* 768,050 0.3255p Ordinary
09:40:23 - 10-Mar-25
Buy* 617,854 0.34p Ordinary
09:00:30 - 10-Mar-25
Buy* 29,411 0.34p Ordinary
08:56:38 - 10-Mar-25
Buy* 150,000 0.3398p Ordinary
08:56:17 - 10-Mar-25
Sell* 883,003 0.3245p Ordinary
08:55:47 - 10-Mar-25
Buy* 50,000 0.349p Ordinary
08:48:13 - 10-Mar-25
Buy* 7,148 0.3497p Ordinary
08:46:48 - 10-Mar-25
Sell* 2,350,000 0.3285p Ordinary
08:46:10 - 10-Mar-25
Buy* 1,869 0.36p Ordinary
08:35:10 - 10-Mar-25
Buy* 555 0.36p Ordinary
08:23:29 - 10-Mar-25
Buy* 28,294 0.3536p Ordinary
08:17:49 - 10-Mar-25
Sell* 64,753 0.3232p Ordinary
08:04:55 - 10-Mar-25
Sell* 506,184 0.321p Ordinary
08:02:32 - 10-Mar-25
Sell* 500,000 0.3402p Ordinary
08:02:07 - 10-Mar-25
Sell* 1,000,000 0.3415p Ordinary
08:01:44 - 10-Mar-25
Sell* 1,500,000 0.3401p Ordinary
08:01:17 - 10-Mar-25
Buy* 100,000 0.3568p Ordinary
16:20:15 - 07-Mar-25
Buy* 428,571 0.35p Ordinary
14:42:49 - 07-Mar-25
Sell* 500,000 0.35p Ordinary
14:39:43 - 07-Mar-25
Sell* 2,000,000 0.35p Ordinary
14:39:36 - 07-Mar-25
Buy* 335,353 0.355p Ordinary
14:14:11 - 07-Mar-25
Sell* 844,223 0.3517p Ordinary
14:02:28 - 07-Mar-25
Buy* 13,099 0.355p Ordinary
13:08:58 - 07-Mar-25
Buy* 280,014 0.355p Ordinary
12:22:14 - 07-Mar-25
Sell* 1,953,602 0.351p Ordinary
12:14:56 - 07-Mar-25
Sell* 3,000,000 0.353p Ordinary
11:11:22 - 07-Mar-25
Buy* 273,224 0.366p Ordinary
10:54:16 - 07-Mar-25
Buy* 2,500 0.3608p Ordinary
10:11:08 - 07-Mar-25
Buy* 546,576 0.365p Ordinary
09:44:36 - 07-Mar-25
Buy* 1,163,321 0.362p Ordinary
09:42:29 - 07-Mar-25
Sell* 700 0.35p Ordinary
08:38:39 - 07-Mar-25
Buy* 27,173 0.368p Ordinary
08:03:44 - 07-Mar-25
Buy* 350,000 0.368p Ordinary
16:19:02 - 06-Mar-25
Buy* 1,875,000 0.36399p Ordinary
16:16:04 - 06-Mar-25
Buy* 2,000,000 0.3645p Ordinary
16:05:48 - 06-Mar-25
Buy* 500,000 0.36111p Ordinary
15:55:12 - 06-Mar-25
Buy* 2,500,000 0.3601p Ordinary
15:54:34 - 06-Mar-25
Buy* 2,000,000 0.3645p Ordinary
15:47:48 - 06-Mar-25
Buy* 65,000 0.3611p Ordinary
14:38:04 - 06-Mar-25
Buy* 250,000 0.37p Ordinary
12:54:04 - 06-Mar-25
Buy* 1,600 0.38p Ordinary
12:12:47 - 06-Mar-25
Unknown* 1,600 0.38p OTC Trade
12:12:47 - 06-Mar-25
Unknown* 60,800 0.377p OTC Trade
12:11:00 - 06-Mar-25
Buy* 60,800 0.377p Ordinary
12:10:59 - 06-Mar-25
Sell* 1,216,217 0.37p Ordinary
11:11:49 - 06-Mar-25
Sell* 31,879 0.378p Negotiated Trade
10:03:03 - 06-Mar-25
Unknown* 1,000,000 0.372p Ordinary
09:06:34 - 06-Mar-25
Unknown* -1,000,000 0.372p Ordinary
Correction
09:06:34 - 06-Mar-25
Sell* 1,000,000 0.372p Ordinary
09:06:34 - 06-Mar-25
Sell* 30,000 0.372p Ordinary
08:39:58 - 06-Mar-25
Sell* 535,886 0.379p Ordinary
16:28:50 - 05-Mar-25
Sell* 178,451 0.379p Ordinary
16:23:13 - 05-Mar-25
Sell* 250,026 0.38p Ordinary
16:20:22 - 05-Mar-25
Sell* 284,086 0.38p Ordinary
16:18:41 - 05-Mar-25
Buy* 1,500,000 0.39p Ordinary
16:11:38 - 05-Mar-25
Buy* 3,000,000 0.39p Ordinary
16:10:50 - 05-Mar-25
Sell* 2,500,000 0.38p Ordinary
16:08:56 - 05-Mar-25
Unknown* -2,000,000 0.38p Ordinary
Correction
16:08:56 - 05-Mar-25
Sell* 2,000,000 0.38p Ordinary
16:08:56 - 05-Mar-25
Sell* 213,618 0.3745p Ordinary
16:05:11 - 05-Mar-25
Buy* 500,000 0.38p Ordinary
15:40:14 - 05-Mar-25
Sell* 292,136 0.3745p Ordinary
15:37:29 - 05-Mar-25
Sell* 12,756 0.3645p Ordinary
14:29:22 - 05-Mar-25
Sell* 247,800 0.36p Uncrossing Trade
14:00:04 - 05-Mar-25
Sell* 287,245 0.36425p Ordinary
13:22:32 - 05-Mar-25
Sell* 140,247 0.36425p Ordinary
12:36:40 - 05-Mar-25
Sell* 271,069 0.3645p Ordinary
11:58:35 - 05-Mar-25
Buy* 5,803 0.367p Ordinary
11:09:33 - 05-Mar-25
Sell* 287,989 0.3578p Ordinary
10:39:55 - 05-Mar-25
Buy* 16,351 0.367p Ordinary
10:38:06 - 05-Mar-25
Buy* 125,000 0.367p Ordinary
10:23:14 - 05-Mar-25
Sell* 2,000 0.35p Ordinary
10:13:31 - 05-Mar-25
Unknown* 2,000 0.35p OTC Trade
10:13:31 - 05-Mar-25
Buy* 250,000 0.367p Ordinary
10:10:55 - 05-Mar-25
Buy* 68,119 0.367p Ordinary
08:20:57 - 05-Mar-25
Buy* 100,817 0.367p Ordinary
08:13:39 - 05-Mar-25
Buy* 17,155 0.3688p Ordinary
16:23:35 - 04-Mar-25
Sell* 1,000,000 0.353p Ordinary
16:10:03 - 04-Mar-25
Buy* 7,480 0.36975p Ordinary
15:58:52 - 04-Mar-25
Buy* 26,021 0.368p Ordinary
15:40:10 - 04-Mar-25
Buy* 135,000 0.36975p Ordinary
14:57:06 - 04-Mar-25
Sell* 741,656 0.353p Ordinary
14:56:41 - 04-Mar-25
Sell* 1,000,000 0.355p Ordinary
14:49:49 - 04-Mar-25
Buy* 330,997 0.41p Ordinary
14:21:25 - 04-Mar-25
Unknown* -330,000 0.41p Ordinary
Correction
14:21:25 - 04-Mar-25
Buy* 330,000 0.41p Ordinary
14:21:25 - 04-Mar-25
Sell* 500,000 0.362p Ordinary
14:11:40 - 04-Mar-25
Buy* 666,491 0.3745p Ordinary
13:43:44 - 04-Mar-25
Buy* 18,965 0.377p Ordinary
12:42:18 - 04-Mar-25
Sell* 1,000,000 0.362p Ordinary
12:25:53 - 04-Mar-25
Sell* 200,000 0.362p Ordinary
12:11:22 - 04-Mar-25
Buy* 50,000 0.3795p Ordinary
11:52:45 - 04-Mar-25
Sell* 2,500,000 0.3605p Ordinary
11:35:36 - 04-Mar-25
Sell* 1,000,000 0.373p Ordinary
11:25:19 - 04-Mar-25
Sell* 1,500,000 0.373p Ordinary
11:24:33 - 04-Mar-25
Buy* 5,130 0.3898p Ordinary
09:58:58 - 04-Mar-25
Sell* 2,500,000 0.3722p Ordinary
09:57:09 - 04-Mar-25
Buy* 125,000 0.3925p Ordinary
08:35:38 - 04-Mar-25
Sell* 3,000,000 0.375p Ordinary
08:31:30 - 04-Mar-25
Buy* 504,822 0.395p Ordinary
08:14:15 - 04-Mar-25
Buy* 25,329 0.395p Ordinary
08:10:55 - 04-Mar-25
Sell* 2,000,000 0.3798p Ordinary
08:03:06 - 04-Mar-25
Sell* 3,000,000 0.3881p Ordinary
08:02:37 - 04-Mar-25
Unknown* 31,700 0.40p Uncrossing Trade
16:35:04 - 03-Mar-25
Sell* 443 0.38p Ordinary
16:20:19 - 03-Mar-25
Buy* 98,280 0.407p Suspected BUY Trade
15:42:26 - 03-Mar-25
Sell* 2,000,000 0.3936p Ordinary
15:19:24 - 03-Mar-25
Buy* 120,217 0.413p Suspected BUY Trade
15:05:55 - 03-Mar-25
Sell* 4,000 0.3936p Ordinary
14:58:33 - 03-Mar-25
Buy* 800,000 0.411p Ordinary
14:36:04 - 03-Mar-25
Sell* 334,250 0.3936p Ordinary
14:33:08 - 03-Mar-25
Buy* 112,500 0.413p Suspected BUY Trade
14:20:42 - 03-Mar-25
Unknown* 5,000 0.40p Uncrossing Trade
14:00:07 - 03-Mar-25
Buy* 3,407 0.417p Ordinary
12:25:28 - 03-Mar-25
Buy* 25,603 0.414p Ordinary
11:38:49 - 03-Mar-25
Unknown* 3,900 0.40p Uncrossing Trade
11:00:24 - 03-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77