| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,606 | 0.3198p | Ordinary |
15:58:47 - 14-Mar-25 |
| Buy* | 466,890 | 0.32p | Ordinary |
15:51:11 - 14-Mar-25 |
| Buy* | 50,645 | 0.32175p | Ordinary |
15:38:24 - 14-Mar-25 |
| Buy* | 606 | 0.33p | Ordinary |
13:58:16 - 14-Mar-25 |
| Buy* | 2,797 | 0.32175p | Ordinary |
12:05:09 - 14-Mar-25 |
| Buy* | 250,000 | 0.3215p | Ordinary |
11:00:59 - 14-Mar-25 |
| Buy* | 154,798 | 0.323p | Ordinary |
08:56:34 - 14-Mar-25 |
| Buy* | 1,400,000 | 0.316p | Ordinary |
08:45:31 - 14-Mar-25 |
| Buy* | 7,000 | 0.316p | Ordinary |
08:44:03 - 14-Mar-25 |
| Sell* | 240 | 0.30p | Ordinary |
08:35:07 - 14-Mar-25 |
| Buy* | 150,924 | 0.325p | Ordinary |
15:01:36 - 13-Mar-25 |
| Buy* | 155,000 | 0.3239p | Ordinary |
14:39:58 - 13-Mar-25 |
| Buy* | 305,818 | 0.3239p | Ordinary |
14:31:50 - 13-Mar-25 |
| Sell* | 444 | 0.30p | Ordinary |
14:26:40 - 13-Mar-25 |
| Sell* | 1,138 | 0.30p | Ordinary |
13:17:22 - 13-Mar-25 |
| Buy* | 125,000 | 0.3239p | Ordinary |
11:38:04 - 13-Mar-25 |
| Buy* | 130,000 | 0.3239p | Ordinary |
11:36:07 - 13-Mar-25 |
| Buy* | 27,184 | 0.3239p | Ordinary |
10:22:11 - 13-Mar-25 |
| Buy* | 283,530 | 0.3247p | Ordinary |
10:02:44 - 13-Mar-25 |
| Buy* | 400,000 | 0.3253p | Ordinary |
09:39:50 - 13-Mar-25 |
| Buy* | 1,250,172 | 0.319p | Ordinary |
09:10:44 - 13-Mar-25 |
| Buy* | 47,021 | 0.319p | Ordinary |
08:33:27 - 13-Mar-25 |
| Buy* | 150,000 | 0.315p | Ordinary |
15:44:49 - 12-Mar-25 |
| Buy* | 58,475 | 0.3198p | Ordinary |
13:24:31 - 12-Mar-25 |
| Buy* | 80,000 | 0.3198p | Ordinary |
12:36:17 - 12-Mar-25 |
| Sell* | 11,148 | 0.305p | Ordinary |
12:34:25 - 12-Mar-25 |
| Buy* | 500,000 | 0.315p | Ordinary |
12:13:38 - 12-Mar-25 |
| Buy* | 1,570,455 | 0.318p | Ordinary |
11:41:08 - 12-Mar-25 |
| Buy* | 321,205 | 0.312p | Ordinary |
10:32:23 - 12-Mar-25 |
| Buy* | 626,959 | 0.319p | Ordinary |
10:15:15 - 12-Mar-25 |
| Buy* | 625 | 0.32p | Ordinary |
09:25:35 - 12-Mar-25 |
| Buy* | 1,250 | 0.32p | Ordinary |
09:25:03 - 12-Mar-25 |
| Buy* | 62,695 | 0.319p | Ordinary |
08:48:58 - 12-Mar-25 |
| Buy* | 250,000 | 0.3145p | Ordinary |
08:35:57 - 12-Mar-25 |
| Buy* | 834 | 0.32p | Ordinary |
08:34:13 - 12-Mar-25 |
| Buy* | 30,000 | 0.3145p | Ordinary |
08:22:02 - 12-Mar-25 |
| Buy* | 100,000 | 0.311p | Ordinary |
08:13:37 - 12-Mar-25 |
| Buy* | 500,000 | 0.316p | Ordinary |
08:07:09 - 12-Mar-25 |
| Buy* | 30,000 | 0.33p | Suspected BUY Trade |
16:35:01 - 11-Mar-25 |
| Buy* | 500,000 | 0.317p | Ordinary |
15:50:20 - 11-Mar-25 |
| Buy* | 313,479 | 0.319p | Ordinary |
15:47:20 - 11-Mar-25 |
| Buy* | 16,470 | 0.319p | Ordinary |
15:41:37 - 11-Mar-25 |
| Sell* | 200,000 | 0.316p | Ordinary |
14:43:18 - 11-Mar-25 |
| Buy* | 29,000 | 0.324p | Ordinary |
14:27:42 - 11-Mar-25 |
| Sell* | 800,000 | 0.316p | Ordinary |
14:23:57 - 11-Mar-25 |
| Buy* | 1,121,205 | 0.324p | Ordinary |
14:21:20 - 11-Mar-25 |
| Sell* | 100,000 | 0.3155p | Ordinary |
14:00:33 - 11-Mar-25 |
| Unknown* | 250,000 | 0.32p | Ordinary |
13:53:50 - 11-Mar-25 |
| Unknown* | 250,000 | 0.32p | Ordinary |
13:53:43 - 11-Mar-25 |
| Sell* | 300,000 | 0.32p | Ordinary |
13:48:23 - 11-Mar-25 |
| Sell* | 2,500,000 | 0.3206p | Ordinary |
12:53:40 - 11-Mar-25 |
| Buy* | 150,000 | 0.33p | Ordinary |
11:59:32 - 11-Mar-25 |
| Sell* | 2,500,000 | 0.322p | Ordinary |
11:51:12 - 11-Mar-25 |
| Buy* | 3,000,000 | 0.331p | Ordinary |
11:50:41 - 11-Mar-25 |
| Sell* | 2,500 | 0.32p | Ordinary |
10:49:24 - 11-Mar-25 |
| Buy* | 14,836 | 0.337p | Ordinary |
10:44:58 - 11-Mar-25 |
| Buy* | 151,884 | 0.337p | Ordinary |
10:33:36 - 11-Mar-25 |
| Sell* | 300,000 | 0.3321p | Ordinary |
09:33:31 - 11-Mar-25 |
| Sell* | 351,678 | 0.3388p | Ordinary |
08:57:03 - 11-Mar-25 |
| Sell* | 564,430 | 0.339p | Ordinary |
08:35:00 - 11-Mar-25 |
| Sell* | 332,186 | 0.339p | Ordinary |
08:16:16 - 11-Mar-25 |
| Buy* | 919,179 | 0.354p | Ordinary |
08:15:42 - 11-Mar-25 |
| Buy* | 279,409 | 0.3545p | Ordinary |
08:11:36 - 11-Mar-25 |
| Sell* | 57,217 | 0.3388p | Ordinary |
08:08:47 - 11-Mar-25 |
| Buy* | 555 | 0.36p | Ordinary |
08:05:37 - 11-Mar-25 |
| Sell* | 593,472 | 0.337p | Ordinary |
08:03:57 - 11-Mar-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
08:01:41 - 11-Mar-25 |
| Sell* | 264,550 | 0.3321p | Ordinary |
08:01:12 - 11-Mar-25 |
| Buy* | 415,625 | 0.35p | Ordinary |
08:00:20 - 11-Mar-25 |
| Buy* | 50,000 | 0.3497p | Ordinary |
08:00:07 - 11-Mar-25 |
| Buy* | 79,199 | 0.3398p | Ordinary |
16:13:41 - 10-Mar-25 |
| Buy* | 75,000 | 0.3398p | Ordinary |
15:59:09 - 10-Mar-25 |
| Buy* | 596,000 | 0.34p | Ordinary |
15:24:41 - 10-Mar-25 |
| Unknown* | 150,000 | 0.33p | Ordinary |
15:23:59 - 10-Mar-25 |
| Buy* | 146,029 | 0.34p | Ordinary |
15:11:48 - 10-Mar-25 |
| Buy* | 260,000 | 0.34p | Ordinary |
15:09:30 - 10-Mar-25 |
| Sell* | 1,297,600 | 0.3288p | Ordinary |
14:55:47 - 10-Mar-25 |
| Buy* | 294 | 0.34p | Ordinary |
14:28:33 - 10-Mar-25 |
| Buy* | 146,000 | 0.34p | Ordinary |
14:07:13 - 10-Mar-25 |
| Sell* | 3,800 | 0.32755p | Ordinary |
13:56:25 - 10-Mar-25 |
| Buy* | 2,647 | 0.34p | Ordinary |
12:55:45 - 10-Mar-25 |
| Buy* | 165,385 | 0.34p | Ordinary |
12:18:09 - 10-Mar-25 |
| Buy* | 351,678 | 0.3398p | Ordinary |
11:28:14 - 10-Mar-25 |
| Sell* | 613,497 | 0.326p | Ordinary |
10:26:51 - 10-Mar-25 |
| Sell* | 768,050 | 0.3255p | Ordinary |
09:40:23 - 10-Mar-25 |
| Buy* | 617,854 | 0.34p | Ordinary |
09:00:30 - 10-Mar-25 |
| Buy* | 29,411 | 0.34p | Ordinary |
08:56:38 - 10-Mar-25 |
| Buy* | 150,000 | 0.3398p | Ordinary |
08:56:17 - 10-Mar-25 |
| Sell* | 883,003 | 0.3245p | Ordinary |
08:55:47 - 10-Mar-25 |
| Buy* | 50,000 | 0.349p | Ordinary |
08:48:13 - 10-Mar-25 |
| Buy* | 7,148 | 0.3497p | Ordinary |
08:46:48 - 10-Mar-25 |
| Sell* | 2,350,000 | 0.3285p | Ordinary |
08:46:10 - 10-Mar-25 |
| Buy* | 1,869 | 0.36p | Ordinary |
08:35:10 - 10-Mar-25 |
| Buy* | 555 | 0.36p | Ordinary |
08:23:29 - 10-Mar-25 |
| Buy* | 28,294 | 0.3536p | Ordinary |
08:17:49 - 10-Mar-25 |
| Sell* | 64,753 | 0.3232p | Ordinary |
08:04:55 - 10-Mar-25 |
| Sell* | 506,184 | 0.321p | Ordinary |
08:02:32 - 10-Mar-25 |
| Sell* | 500,000 | 0.3402p | Ordinary |
08:02:07 - 10-Mar-25 |
| Sell* | 1,000,000 | 0.3415p | Ordinary |
08:01:44 - 10-Mar-25 |
| Sell* | 1,500,000 | 0.3401p | Ordinary |
08:01:17 - 10-Mar-25 |
| Buy* | 100,000 | 0.3568p | Ordinary |
16:20:15 - 07-Mar-25 |
| Buy* | 428,571 | 0.35p | Ordinary |
14:42:49 - 07-Mar-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
14:39:43 - 07-Mar-25 |
| Sell* | 2,000,000 | 0.35p | Ordinary |
14:39:36 - 07-Mar-25 |
| Buy* | 335,353 | 0.355p | Ordinary |
14:14:11 - 07-Mar-25 |
| Sell* | 844,223 | 0.3517p | Ordinary |
14:02:28 - 07-Mar-25 |
| Buy* | 13,099 | 0.355p | Ordinary |
13:08:58 - 07-Mar-25 |
| Buy* | 280,014 | 0.355p | Ordinary |
12:22:14 - 07-Mar-25 |
| Sell* | 1,953,602 | 0.351p | Ordinary |
12:14:56 - 07-Mar-25 |
| Sell* | 3,000,000 | 0.353p | Ordinary |
11:11:22 - 07-Mar-25 |
| Buy* | 273,224 | 0.366p | Ordinary |
10:54:16 - 07-Mar-25 |
| Buy* | 2,500 | 0.3608p | Ordinary |
10:11:08 - 07-Mar-25 |
| Buy* | 546,576 | 0.365p | Ordinary |
09:44:36 - 07-Mar-25 |
| Buy* | 1,163,321 | 0.362p | Ordinary |
09:42:29 - 07-Mar-25 |
| Sell* | 700 | 0.35p | Ordinary |
08:38:39 - 07-Mar-25 |
| Buy* | 27,173 | 0.368p | Ordinary |
08:03:44 - 07-Mar-25 |
| Buy* | 350,000 | 0.368p | Ordinary |
16:19:02 - 06-Mar-25 |
| Buy* | 1,875,000 | 0.36399p | Ordinary |
16:16:04 - 06-Mar-25 |
| Buy* | 2,000,000 | 0.3645p | Ordinary |
16:05:48 - 06-Mar-25 |
| Buy* | 500,000 | 0.36111p | Ordinary |
15:55:12 - 06-Mar-25 |
| Buy* | 2,500,000 | 0.3601p | Ordinary |
15:54:34 - 06-Mar-25 |
| Buy* | 2,000,000 | 0.3645p | Ordinary |
15:47:48 - 06-Mar-25 |
| Buy* | 65,000 | 0.3611p | Ordinary |
14:38:04 - 06-Mar-25 |
| Buy* | 250,000 | 0.37p | Ordinary |
12:54:04 - 06-Mar-25 |
| Buy* | 1,600 | 0.38p | Ordinary |
12:12:47 - 06-Mar-25 |
| Unknown* | 1,600 | 0.38p | OTC Trade |
12:12:47 - 06-Mar-25 |
| Unknown* | 60,800 | 0.377p | OTC Trade |
12:11:00 - 06-Mar-25 |
| Buy* | 60,800 | 0.377p | Ordinary |
12:10:59 - 06-Mar-25 |
| Sell* | 1,216,217 | 0.37p | Ordinary |
11:11:49 - 06-Mar-25 |
| Sell* | 31,879 | 0.378p | Negotiated Trade |
10:03:03 - 06-Mar-25 |
| Unknown* | 1,000,000 | 0.372p | Ordinary |
09:06:34 - 06-Mar-25 |
| Unknown* | -1,000,000 | 0.372p | Ordinary Correction |
09:06:34 - 06-Mar-25 |
| Sell* | 1,000,000 | 0.372p | Ordinary |
09:06:34 - 06-Mar-25 |
| Sell* | 30,000 | 0.372p | Ordinary |
08:39:58 - 06-Mar-25 |
| Sell* | 535,886 | 0.379p | Ordinary |
16:28:50 - 05-Mar-25 |
| Sell* | 178,451 | 0.379p | Ordinary |
16:23:13 - 05-Mar-25 |
| Sell* | 250,026 | 0.38p | Ordinary |
16:20:22 - 05-Mar-25 |
| Sell* | 284,086 | 0.38p | Ordinary |
16:18:41 - 05-Mar-25 |
| Buy* | 1,500,000 | 0.39p | Ordinary |
16:11:38 - 05-Mar-25 |
| Buy* | 3,000,000 | 0.39p | Ordinary |
16:10:50 - 05-Mar-25 |
| Sell* | 2,500,000 | 0.38p | Ordinary |
16:08:56 - 05-Mar-25 |
| Unknown* | -2,000,000 | 0.38p | Ordinary Correction |
16:08:56 - 05-Mar-25 |
| Sell* | 2,000,000 | 0.38p | Ordinary |
16:08:56 - 05-Mar-25 |
| Sell* | 213,618 | 0.3745p | Ordinary |
16:05:11 - 05-Mar-25 |
| Buy* | 500,000 | 0.38p | Ordinary |
15:40:14 - 05-Mar-25 |
| Sell* | 292,136 | 0.3745p | Ordinary |
15:37:29 - 05-Mar-25 |
| Sell* | 12,756 | 0.3645p | Ordinary |
14:29:22 - 05-Mar-25 |
| Sell* | 247,800 | 0.36p | Uncrossing Trade |
14:00:04 - 05-Mar-25 |
| Sell* | 287,245 | 0.36425p | Ordinary |
13:22:32 - 05-Mar-25 |
| Sell* | 140,247 | 0.36425p | Ordinary |
12:36:40 - 05-Mar-25 |
| Sell* | 271,069 | 0.3645p | Ordinary |
11:58:35 - 05-Mar-25 |
| Buy* | 5,803 | 0.367p | Ordinary |
11:09:33 - 05-Mar-25 |
| Sell* | 287,989 | 0.3578p | Ordinary |
10:39:55 - 05-Mar-25 |
| Buy* | 16,351 | 0.367p | Ordinary |
10:38:06 - 05-Mar-25 |
| Buy* | 125,000 | 0.367p | Ordinary |
10:23:14 - 05-Mar-25 |
| Sell* | 2,000 | 0.35p | Ordinary |
10:13:31 - 05-Mar-25 |
| Unknown* | 2,000 | 0.35p | OTC Trade |
10:13:31 - 05-Mar-25 |
| Buy* | 250,000 | 0.367p | Ordinary |
10:10:55 - 05-Mar-25 |
| Buy* | 68,119 | 0.367p | Ordinary |
08:20:57 - 05-Mar-25 |
| Buy* | 100,817 | 0.367p | Ordinary |
08:13:39 - 05-Mar-25 |
| Buy* | 17,155 | 0.3688p | Ordinary |
16:23:35 - 04-Mar-25 |
| Sell* | 1,000,000 | 0.353p | Ordinary |
16:10:03 - 04-Mar-25 |
| Buy* | 7,480 | 0.36975p | Ordinary |
15:58:52 - 04-Mar-25 |
| Buy* | 26,021 | 0.368p | Ordinary |
15:40:10 - 04-Mar-25 |
| Buy* | 135,000 | 0.36975p | Ordinary |
14:57:06 - 04-Mar-25 |
| Sell* | 741,656 | 0.353p | Ordinary |
14:56:41 - 04-Mar-25 |
| Sell* | 1,000,000 | 0.355p | Ordinary |
14:49:49 - 04-Mar-25 |
| Buy* | 330,997 | 0.41p | Ordinary |
14:21:25 - 04-Mar-25 |
| Unknown* | -330,000 | 0.41p | Ordinary Correction |
14:21:25 - 04-Mar-25 |
| Buy* | 330,000 | 0.41p | Ordinary |
14:21:25 - 04-Mar-25 |
| Sell* | 500,000 | 0.362p | Ordinary |
14:11:40 - 04-Mar-25 |
| Buy* | 666,491 | 0.3745p | Ordinary |
13:43:44 - 04-Mar-25 |
| Buy* | 18,965 | 0.377p | Ordinary |
12:42:18 - 04-Mar-25 |
| Sell* | 1,000,000 | 0.362p | Ordinary |
12:25:53 - 04-Mar-25 |
| Sell* | 200,000 | 0.362p | Ordinary |
12:11:22 - 04-Mar-25 |
| Buy* | 50,000 | 0.3795p | Ordinary |
11:52:45 - 04-Mar-25 |
| Sell* | 2,500,000 | 0.3605p | Ordinary |
11:35:36 - 04-Mar-25 |
| Sell* | 1,000,000 | 0.373p | Ordinary |
11:25:19 - 04-Mar-25 |
| Sell* | 1,500,000 | 0.373p | Ordinary |
11:24:33 - 04-Mar-25 |
| Buy* | 5,130 | 0.3898p | Ordinary |
09:58:58 - 04-Mar-25 |
| Sell* | 2,500,000 | 0.3722p | Ordinary |
09:57:09 - 04-Mar-25 |
| Buy* | 125,000 | 0.3925p | Ordinary |
08:35:38 - 04-Mar-25 |
| Sell* | 3,000,000 | 0.375p | Ordinary |
08:31:30 - 04-Mar-25 |
| Buy* | 504,822 | 0.395p | Ordinary |
08:14:15 - 04-Mar-25 |
| Buy* | 25,329 | 0.395p | Ordinary |
08:10:55 - 04-Mar-25 |
| Sell* | 2,000,000 | 0.3798p | Ordinary |
08:03:06 - 04-Mar-25 |
| Sell* | 3,000,000 | 0.3881p | Ordinary |
08:02:37 - 04-Mar-25 |
| Unknown* | 31,700 | 0.40p | Uncrossing Trade |
16:35:04 - 03-Mar-25 |
| Sell* | 443 | 0.38p | Ordinary |
16:20:19 - 03-Mar-25 |
| Buy* | 98,280 | 0.407p | Suspected BUY Trade |
15:42:26 - 03-Mar-25 |
| Sell* | 2,000,000 | 0.3936p | Ordinary |
15:19:24 - 03-Mar-25 |
| Buy* | 120,217 | 0.413p | Suspected BUY Trade |
15:05:55 - 03-Mar-25 |
| Sell* | 4,000 | 0.3936p | Ordinary |
14:58:33 - 03-Mar-25 |
| Buy* | 800,000 | 0.411p | Ordinary |
14:36:04 - 03-Mar-25 |
| Sell* | 334,250 | 0.3936p | Ordinary |
14:33:08 - 03-Mar-25 |
| Buy* | 112,500 | 0.413p | Suspected BUY Trade |
14:20:42 - 03-Mar-25 |
| Unknown* | 5,000 | 0.40p | Uncrossing Trade |
14:00:07 - 03-Mar-25 |
| Buy* | 3,407 | 0.417p | Ordinary |
12:25:28 - 03-Mar-25 |
| Buy* | 25,603 | 0.414p | Ordinary |
11:38:49 - 03-Mar-25 |
| Unknown* | 3,900 | 0.40p | Uncrossing Trade |
11:00:24 - 03-Mar-25 |