| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,938 | 0.845p | Ordinary |
16:19:02 - 31-Oct-25 |
| Sell* | 2,487 | 0.80p | Ordinary |
15:51:38 - 31-Oct-25 |
| Buy* | 75,000 | 0.82555p | Ordinary |
15:22:23 - 31-Oct-25 |
| Buy* | 148,800 | 0.845p | Ordinary |
15:11:05 - 31-Oct-25 |
| Buy* | 185,937 | 0.845p | Ordinary |
14:23:28 - 31-Oct-25 |
| Buy* | 22,544 | 0.845p | Ordinary |
13:43:49 - 31-Oct-25 |
| Buy* | 51,644 | 0.83927p | Ordinary |
13:15:37 - 31-Oct-25 |
| Buy* | 176,574 | 0.8495p | Ordinary |
13:08:24 - 31-Oct-25 |
| Buy* | 50,000 | 0.83927p | Ordinary |
12:57:47 - 31-Oct-25 |
| Buy* | 842 | 0.85p | Ordinary |
12:45:47 - 31-Oct-25 |
| Unknown* | 1,000,000 | 0.8415p | Ordinary |
11:45:42 - 31-Oct-25 |
| Buy* | 27 | 0.90p | Ordinary |
11:32:37 - 31-Oct-25 |
| Unknown* | 1,058,183 | 0.8525p | Ordinary |
10:53:34 - 31-Oct-25 |
| Sell* | 5,000 | 0.83927p | Ordinary |
10:39:15 - 31-Oct-25 |
| Buy* | 160,475 | 0.8525p | Ordinary |
10:22:53 - 31-Oct-25 |
| Buy* | 555 | 0.8595p | Ordinary |
10:09:22 - 31-Oct-25 |
| Buy* | 261 | 0.90p | Ordinary |
09:30:26 - 31-Oct-25 |
| Buy* | 120,175 | 0.8525p | Ordinary |
09:13:56 - 31-Oct-25 |
| Sell* | 98,721 | 0.8411p | Ordinary |
16:26:00 - 30-Oct-25 |
| Sell* | 125,000 | 0.8411p | Ordinary |
16:25:55 - 30-Oct-25 |
| Unknown* | 800,781 | 0.8411p | Ordinary |
16:21:33 - 30-Oct-25 |
| Sell* | 38,537 | 0.8411p | Ordinary |
16:11:30 - 30-Oct-25 |
| Sell* | 176,001 | 0.8411p | Ordinary |
15:53:47 - 30-Oct-25 |
| Sell* | 65,388 | 0.8411p | Ordinary |
15:53:29 - 30-Oct-25 |
| Buy* | 6,859 | 0.8565p | Ordinary |
15:39:35 - 30-Oct-25 |
| Buy* | 30,000 | 0.857p | Ordinary |
14:28:48 - 30-Oct-25 |
| Buy* | 3,487 | 0.8603p | Ordinary |
14:22:50 - 30-Oct-25 |
| Sell* | 4,499 | 0.83927p | Ordinary |
14:22:31 - 30-Oct-25 |
| Buy* | 30,832 | 0.8595p | Ordinary |
14:09:41 - 30-Oct-25 |
| Buy* | 50,000 | 0.86p | Ordinary |
13:22:06 - 30-Oct-25 |
| Sell* | 100,000 | 0.839p | Ordinary |
12:49:07 - 30-Oct-25 |
| Sell* | 179,518 | 0.83856p | Ordinary |
12:48:23 - 30-Oct-25 |
| Buy* | 100,000 | 0.8605p | Ordinary |
12:48:14 - 30-Oct-25 |
| Buy* | 100,000 | 0.8618p | Ordinary |
12:45:47 - 30-Oct-25 |
| Sell* | 656,626 | 0.84p | Ordinary |
12:34:43 - 30-Oct-25 |
| Sell* | 357,618 | 0.84p | Ordinary |
11:25:30 - 30-Oct-25 |
| Buy* | 579,247 | 0.8625p | Ordinary |
10:22:47 - 30-Oct-25 |
| Buy* | 11 | 0.90p | Ordinary |
10:02:50 - 30-Oct-25 |
| Buy* | 11 | 0.90p | Ordinary |
09:56:37 - 30-Oct-25 |
| Sell* | 200,000 | 0.83856p | Ordinary |
09:43:15 - 30-Oct-25 |
| Sell* | 598,084 | 0.8375p | Ordinary |
09:20:07 - 30-Oct-25 |
| Buy* | 28,901 | 0.865p | Ordinary |
08:39:43 - 30-Oct-25 |
| Unknown* | 500,000 | 0.85p | Ordinary |
16:38:09 - 29-Oct-25 |
| Buy* | 41,138 | 0.8655p | Ordinary |
15:53:46 - 29-Oct-25 |
| Sell* | 460,000 | 0.80p | Ordinary |
15:33:06 - 29-Oct-25 |
| Buy* | 308,895 | 0.8655p | Ordinary |
15:27:01 - 29-Oct-25 |
| Unknown* | 150,000 | 0.85p | Ordinary |
14:59:47 - 29-Oct-25 |
| Buy* | 114,443 | 0.8655p | Ordinary |
13:57:10 - 29-Oct-25 |
| Unknown* | 50,000 | 0.85p | Ordinary |
13:37:06 - 29-Oct-25 |
| Buy* | 2,680 | 0.8655p | Ordinary |
13:02:07 - 29-Oct-25 |
| Unknown* | 120,000 | 0.85p | Ordinary |
13:00:35 - 29-Oct-25 |
| Buy* | 650 | 0.87p | Ordinary |
12:55:23 - 29-Oct-25 |
| Buy* | 500,000 | 0.8655p | Ordinary |
12:38:39 - 29-Oct-25 |
| Unknown* | 50,000 | 0.85p | Ordinary |
12:13:28 - 29-Oct-25 |
| Unknown* | 500,000 | 0.85p | Ordinary |
11:39:58 - 29-Oct-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
11:39:22 - 29-Oct-25 |
| Buy* | 35,000 | 0.85p | Ordinary |
11:38:38 - 29-Oct-25 |
| Buy* | 13,318 | 0.8352p | Ordinary |
11:18:17 - 29-Oct-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
11:04:58 - 29-Oct-25 |
| Buy* | 11,765 | 0.85p | Ordinary |
10:38:39 - 29-Oct-25 |
| Buy* | 234,594 | 0.85p | Ordinary |
08:50:26 - 29-Oct-25 |
| Buy* | 23,529 | 0.85p | Ordinary |
08:41:33 - 29-Oct-25 |
| Buy* | 123,152 | 0.83111p | Ordinary |
08:26:51 - 29-Oct-25 |
| Buy* | 582,499 | 0.83111p | Ordinary |
08:15:40 - 29-Oct-25 |
| Buy* | 16,666 | 0.85p | Suspected BUY Trade |
16:35:11 - 28-Oct-25 |
| Buy* | 120,482 | 0.83p | Ordinary |
16:22:31 - 28-Oct-25 |
| Unknown* | 843,374 | 0.83p | Ordinary |
16:15:58 - 28-Oct-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
16:14:54 - 28-Oct-25 |
| Sell* | 100,000 | 0.8715p | Ordinary |
15:52:16 - 28-Oct-25 |
| Sell* | 50,000 | 0.8625p | Ordinary |
15:18:04 - 28-Oct-25 |
| Sell* | 10,000 | 0.8625p | Ordinary |
15:17:06 - 28-Oct-25 |
| Sell* | 160,198 | 0.8505p | Ordinary |
14:57:11 - 28-Oct-25 |
| Sell* | 87,631 | 0.8505p | Ordinary |
14:51:28 - 28-Oct-25 |
| Sell* | 5,717 | 0.8745p | Ordinary |
14:36:22 - 28-Oct-25 |
| Sell* | 125,000 | 0.8505p | Ordinary |
14:26:34 - 28-Oct-25 |
| Sell* | 500,000 | 0.8623p | Ordinary |
13:38:48 - 28-Oct-25 |
| Sell* | 250,000 | 0.8525p | Ordinary |
12:49:19 - 28-Oct-25 |
| Buy* | 600 | 0.90p | Ordinary |
12:49:05 - 28-Oct-25 |
| Buy* | 555 | 0.90p | Ordinary |
12:41:49 - 28-Oct-25 |
| Sell* | 40,000 | 0.8525p | Ordinary |
12:36:10 - 28-Oct-25 |
| Sell* | 200,000 | 0.8525p | Ordinary |
12:09:52 - 28-Oct-25 |
| Buy* | 2,222 | 0.90p | Ordinary |
11:28:10 - 28-Oct-25 |
| Buy* | 111 | 0.90p | Ordinary |
10:58:17 - 28-Oct-25 |
| Sell* | 250,000 | 0.865p | Ordinary |
09:41:16 - 28-Oct-25 |
| Sell* | 18,038 | 0.851p | Ordinary |
09:04:17 - 28-Oct-25 |
| Sell* | 50,409 | 0.852p | Ordinary |
09:03:49 - 28-Oct-25 |
| Buy* | 1,229 | 0.885p | Ordinary |
08:57:36 - 28-Oct-25 |
| Sell* | 50,000 | 0.865p | Ordinary |
08:54:47 - 28-Oct-25 |
| Unknown* | 1,000,000 | 0.86388p | Ordinary |
08:51:55 - 28-Oct-25 |
| Buy* | 1,602 | 0.885p | Ordinary |
08:38:51 - 28-Oct-25 |
| Sell* | 25,000 | 0.852p | Ordinary |
08:35:04 - 28-Oct-25 |
| Sell* | 231,214 | 0.865p | Ordinary |
08:33:04 - 28-Oct-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:31:13 - 28-Oct-25 |
| Sell* | 500,000 | 0.868p | Ordinary |
08:22:25 - 28-Oct-25 |
| Sell* | 35,622 | 0.852p | Ordinary |
08:17:35 - 28-Oct-25 |
| Sell* | 80,000 | 0.852p | Ordinary |
08:11:22 - 28-Oct-25 |
| Sell* | 9,000 | 0.87p | Ordinary |
08:01:26 - 28-Oct-25 |
| Sell* | 68,304 | 0.852p | Ordinary |
16:19:15 - 27-Oct-25 |
| Sell* | 35,991 | 0.852p | Ordinary |
16:13:25 - 27-Oct-25 |
| Sell* | 2,851 | 0.852p | Ordinary |
16:11:25 - 27-Oct-25 |
| Sell* | 20,233 | 0.87p | Ordinary |
16:04:25 - 27-Oct-25 |
| Buy* | 300 | 0.90p | Ordinary |
15:49:55 - 27-Oct-25 |
| Sell* | 120,000 | 0.852p | Ordinary |
15:34:50 - 27-Oct-25 |
| Sell* | 100,000 | 0.852p | Ordinary |
14:59:55 - 27-Oct-25 |
| Sell* | 234,742 | 0.852p | Ordinary |
14:11:32 - 27-Oct-25 |
| Sell* | 438,013 | 0.852p | Ordinary |
13:54:07 - 27-Oct-25 |
| Sell* | 238,095 | 0.852p | Ordinary |
13:49:14 - 27-Oct-25 |
| Unknown* | 1,000,000 | 0.855p | Ordinary |
13:28:14 - 27-Oct-25 |
| Sell* | 8,441 | 0.852p | Ordinary |
13:20:41 - 27-Oct-25 |
| Sell* | 7,000 | 0.87244p | Ordinary |
12:07:06 - 27-Oct-25 |
| Buy* | 118 | 0.90p | Ordinary |
11:47:03 - 27-Oct-25 |
| Sell* | 105 | 0.85p | Ordinary |
11:31:46 - 27-Oct-25 |
| Sell* | 23,885 | 0.852p | Ordinary |
11:08:11 - 27-Oct-25 |
| Sell* | 40,000 | 0.87244p | Ordinary |
10:56:23 - 27-Oct-25 |
| Sell* | 56,740 | 0.87244p | Ordinary |
10:52:05 - 27-Oct-25 |
| Buy* | 644 | 0.90p | Ordinary |
10:31:45 - 27-Oct-25 |
| Buy* | 555 | 0.90p | Ordinary |
10:26:21 - 27-Oct-25 |
| Sell* | 54,499 | 0.855p | Ordinary |
10:23:27 - 27-Oct-25 |
| Sell* | 228,565 | 0.87345p | Ordinary |
10:16:15 - 27-Oct-25 |
| Buy* | 12 | 0.90p | Ordinary |
10:12:14 - 27-Oct-25 |
| Buy* | 1,111 | 0.90p | Ordinary |
09:27:51 - 27-Oct-25 |
| Unknown* | 2,354,524 | 0.85p | Ordinary |
09:03:08 - 27-Oct-25 |
| Unknown* | 1,000,000 | 0.8888p | Ordinary |
08:43:59 - 27-Oct-25 |
| Buy* | 2,222 | 0.90p | Ordinary |
08:34:14 - 27-Oct-25 |
| Buy* | 1,100 | 0.885p | Ordinary |
08:31:16 - 27-Oct-25 |
| Buy* | 57,375 | 0.8645p | Ordinary |
08:30:27 - 27-Oct-25 |
| Buy* | 17,351 | 0.8645p | Ordinary |
08:30:08 - 27-Oct-25 |
| Buy* | 25,000 | 0.8645p | Ordinary |
08:20:29 - 27-Oct-25 |
| Buy* | 9,953 | 0.8645p | Ordinary |
08:12:16 - 27-Oct-25 |
| Buy* | 115,673 | 0.8645p | Ordinary |
16:27:43 - 24-Oct-25 |
| Sell* | 18,632 | 0.8425p | Ordinary |
16:19:40 - 24-Oct-25 |
| Sell* | 20,000 | 0.8425p | Ordinary |
16:16:35 - 24-Oct-25 |
| Sell* | 95,000 | 0.8425p | Ordinary |
15:16:42 - 24-Oct-25 |
| Unknown* | 1,147,787 | 0.8702p | Ordinary |
14:32:12 - 24-Oct-25 |
| Buy* | 200,000 | 0.8645p | Ordinary |
14:28:39 - 24-Oct-25 |
| Buy* | 230,000 | 0.8645p | Ordinary |
13:54:14 - 24-Oct-25 |
| Sell* | 100,000 | 0.8415p | Ordinary |
13:06:04 - 24-Oct-25 |
| Sell* | 119,429 | 0.8415p | Ordinary |
13:02:54 - 24-Oct-25 |
| Buy* | 500,000 | 0.8675p | Ordinary |
12:31:22 - 24-Oct-25 |
| Buy* | 194 | 0.90p | Ordinary |
11:58:26 - 24-Oct-25 |
| Buy* | 23,547 | 0.8668p | Ordinary |
10:30:00 - 24-Oct-25 |
| Buy* | 115,253 | 0.8668p | Ordinary |
10:23:08 - 24-Oct-25 |
| Buy* | 259,583 | 0.8668p | Ordinary |
10:03:23 - 24-Oct-25 |
| Buy* | 261 | 0.90p | Ordinary |
09:31:06 - 24-Oct-25 |
| Buy* | 60,000 | 0.8675p | Ordinary |
08:30:42 - 24-Oct-25 |
| Buy* | 212,564 | 0.8675p | Ordinary |
08:19:24 - 24-Oct-25 |
| Buy* | 108,249 | 0.8688p | Ordinary |
08:09:04 - 24-Oct-25 |
| Buy* | 16,500 | 0.86875p | Ordinary |
08:03:56 - 24-Oct-25 |
| Buy* | 26,591 | 0.86875p | Ordinary |
15:51:57 - 23-Oct-25 |
| Sell* | 25 | 0.80p | Ordinary |
15:26:03 - 23-Oct-25 |
| Sell* | 27,000 | 0.8333p | Ordinary |
15:10:29 - 23-Oct-25 |
| Unknown* | 1,000,000 | 0.87p | Ordinary |
14:53:58 - 23-Oct-25 |
| Unknown* | 1,000,000 | 0.835p | Ordinary |
13:23:35 - 23-Oct-25 |
| Unknown* | 981,080 | 0.835p | Ordinary |
11:11:23 - 23-Oct-25 |
| Buy* | 27,694 | 0.8702p | Ordinary |
10:27:28 - 23-Oct-25 |
| Buy* | 172,413 | 0.87p | Ordinary |
10:21:13 - 23-Oct-25 |
| Sell* | 232,508 | 0.8333p | Ordinary |
10:21:13 - 23-Oct-25 |
| Buy* | 100,000 | 0.87p | Ordinary |
10:19:50 - 23-Oct-25 |
| Buy* | 57,471 | 0.87p | Ordinary |
09:59:10 - 23-Oct-25 |
| Sell* | 500,000 | 0.8413p | Ordinary |
09:33:31 - 23-Oct-25 |
| Unknown* | 2,000,000 | 0.8432p | Negotiated Trade |
09:15:12 - 23-Oct-25 |
| Unknown* | 1,000,000 | 0.85126p | Ordinary |
09:05:17 - 23-Oct-25 |
| Buy* | 574,184 | 0.8708p | Ordinary |
09:02:30 - 23-Oct-25 |
| Buy* | 114,153 | 0.8708p | Ordinary |
09:00:17 - 23-Oct-25 |
| Buy* | 160,198 | 0.8708p | Ordinary |
08:57:24 - 23-Oct-25 |
| Buy* | 137,346 | 0.8708p | Ordinary |
08:38:56 - 23-Oct-25 |
| Buy* | 81 | 0.90p | Ordinary |
08:35:26 - 23-Oct-25 |
| Sell* | 450,000 | 0.8432p | Ordinary |
08:24:12 - 23-Oct-25 |
| Buy* | 190,000 | 0.872p | Ordinary |
08:14:55 - 23-Oct-25 |
| Buy* | 92,935 | 0.875p | Ordinary |
15:56:27 - 22-Oct-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
15:18:01 - 22-Oct-25 |
| Buy* | 108,074 | 0.877p | Ordinary |
15:11:31 - 22-Oct-25 |
| Sell* | 245,858 | 0.84111p | Ordinary |
14:57:57 - 22-Oct-25 |
| Buy* | 189,544 | 0.88345p | Ordinary |
14:35:49 - 22-Oct-25 |
| Sell* | 150,000 | 0.8422p | Ordinary |
14:21:04 - 22-Oct-25 |
| Buy* | 112,278 | 0.88p | Ordinary |
12:50:51 - 22-Oct-25 |
| Unknown* | 30,000 | 0.8411p | Ordinary |
12:50:05 - 22-Oct-25 |
| Unknown* | -30,000 | 0.84111p | Ordinary Correction |
12:50:05 - 22-Oct-25 |
| Sell* | 30,000 | 0.84111p | Ordinary |
12:50:05 - 22-Oct-25 |
| Buy* | 581 | 0.90p | Ordinary |
12:41:30 - 22-Oct-25 |
| Buy* | 555 | 0.90p | Ordinary |
12:33:11 - 22-Oct-25 |
| Sell* | 125,000 | 0.8422p | Ordinary |
12:21:40 - 22-Oct-25 |
| Sell* | 87,600 | 0.8422p | Ordinary |
12:10:20 - 22-Oct-25 |
| Buy* | 1,888 | 0.90p | Ordinary |
11:58:24 - 22-Oct-25 |
| Buy* | 55,555 | 0.88345p | Ordinary |
11:54:58 - 22-Oct-25 |
| Sell* | 37,088 | 0.84111p | Ordinary |
11:45:40 - 22-Oct-25 |
| Buy* | 56,148 | 0.88345p | Ordinary |
11:14:20 - 22-Oct-25 |
| Buy* | 34,981 | 0.88345p | Ordinary |
10:54:32 - 22-Oct-25 |
| Unknown* | 338,483 | 0.8835p | Ordinary |
09:42:54 - 22-Oct-25 |
| Unknown* | -338,483 | 0.88345p | Ordinary Correction |
09:42:54 - 22-Oct-25 |
| Buy* | 338,483 | 0.88345p | Ordinary |
09:42:54 - 22-Oct-25 |
| Buy* | 406,513 | 0.86p | Ordinary |
09:42:08 - 22-Oct-25 |
| Buy* | 462,427 | 0.865p | Ordinary |
08:51:41 - 22-Oct-25 |
| Buy* | 5,768 | 0.867p | Ordinary |
08:49:56 - 22-Oct-25 |
| Buy* | 100,000 | 0.867p | Ordinary |
08:41:07 - 22-Oct-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
08:33:40 - 22-Oct-25 |
| Buy* | 234,025 | 0.8495p | Ordinary |
08:33:08 - 22-Oct-25 |
| Buy* | 10,000 | 0.8495p | Ordinary |
08:29:04 - 22-Oct-25 |
| Buy* | 100,000 | 0.83888p | Ordinary |
08:23:14 - 22-Oct-25 |
| Buy* | 500,000 | 0.83888p | Ordinary |
08:20:30 - 22-Oct-25 |