| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643,026 | 0.2557p | Ordinary |
16:25:16 - 16-Apr-25 |
| Sell* | 640,773 | 0.2557p | Ordinary |
16:24:16 - 16-Apr-25 |
| Buy* | 1 | 0.261p | Ordinary |
13:14:18 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
13:13:27 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
13:12:39 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
13:11:49 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
13:10:57 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
13:09:20 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
13:05:57 - 16-Apr-25 |
| Unknown* | 40,884 | 0.26p | Ordinary |
13:00:29 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
12:56:58 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
12:44:11 - 16-Apr-25 |
| Unknown* | 1 | 0.26p | Ordinary |
11:55:21 - 16-Apr-25 |
| Sell* | 83,735 | 0.2557p | Ordinary |
11:31:17 - 16-Apr-25 |
| Sell* | 25,039 | 0.2557p | Ordinary |
11:07:00 - 16-Apr-25 |
| Buy* | 38,204 | 0.26175p | Ordinary |
10:17:11 - 16-Apr-25 |
| Buy* | 148 | 0.27p | Ordinary |
08:34:06 - 16-Apr-25 |
| Buy* | 35,000 | 0.262p | Ordinary |
08:02:56 - 16-Apr-25 |
| Buy* | 49,990 | 0.262p | Ordinary |
15:58:57 - 15-Apr-25 |
| Buy* | 97,176 | 0.262p | Ordinary |
15:57:21 - 15-Apr-25 |
| Buy* | 365,000 | 0.262p | Ordinary |
14:50:31 - 15-Apr-25 |
| Buy* | 401,222 | 0.26277p | Ordinary |
14:17:32 - 15-Apr-25 |
| Buy* | 17,129 | 0.26277p | Ordinary |
13:57:52 - 15-Apr-25 |
| Buy* | 399,934 | 0.263p | Ordinary |
12:08:24 - 15-Apr-25 |
| Sell* | 79,899 | 0.25475p | Ordinary |
10:02:15 - 15-Apr-25 |
| Sell* | 40,669 | 0.2545p | Ordinary |
09:58:53 - 15-Apr-25 |
| Buy* | 940,875 | 0.26444p | Ordinary |
08:45:35 - 15-Apr-25 |
| Unknown* | 940,875 | 0.2644p | Ordinary |
08:45:35 - 15-Apr-25 |
| Unknown* | -940,875 | 0.26444p | Ordinary Correction |
08:45:35 - 15-Apr-25 |
| Buy* | 132,375 | 0.2644p | Ordinary |
08:37:58 - 15-Apr-25 |
| Sell* | 1,000,000 | 0.254p | Ordinary |
08:22:28 - 15-Apr-25 |
| Buy* | 24,367 | 0.26675p | Ordinary |
11:41:12 - 14-Apr-25 |
| Sell* | 80,276 | 0.2535p | Ordinary |
10:31:27 - 14-Apr-25 |
| Buy* | 30,000 | 0.267p | Ordinary |
09:36:04 - 14-Apr-25 |
| Unknown* | 2,600,000 | 0.2533p | Ordinary |
15:44:22 - 11-Apr-25 |
| Buy* | 37,473 | 0.267p | Ordinary |
14:34:24 - 11-Apr-25 |
| Buy* | 2,834 | 0.2685p | Ordinary |
10:45:51 - 11-Apr-25 |
| Buy* | 412,501 | 0.267p | Ordinary |
09:45:52 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.262p | Ordinary |
09:40:46 - 11-Apr-25 |
| Buy* | 2,000,000 | 0.26345p | Ordinary |
09:37:09 - 11-Apr-25 |
| Sell* | 1,273,344 | 0.2499p | Ordinary |
09:22:05 - 11-Apr-25 |
| Unknown* | -1,359,627 | 0.251p | Ordinary Correction |
16:13:29 - 10-Apr-25 |
| Sell* | 1,359,627 | 0.251p | Ordinary |
16:13:29 - 10-Apr-25 |
| Sell* | 1,359,627 | 0.25p | Ordinary |
16:13:29 - 10-Apr-25 |
| Buy* | 183,958 | 0.2718p | Ordinary |
13:21:06 - 10-Apr-25 |
| Buy* | 100,000 | 0.2722p | Ordinary |
11:28:47 - 10-Apr-25 |
| Buy* | 200,000 | 0.2743p | Ordinary |
10:42:33 - 10-Apr-25 |
| Buy* | 50,000 | 0.2745p | Ordinary |
10:21:34 - 10-Apr-25 |
| Sell* | 1,332 | 0.25p | Ordinary |
10:15:23 - 10-Apr-25 |
| Buy* | 150,000 | 0.2775p | Ordinary |
08:17:09 - 10-Apr-25 |
| Buy* | 79,959 | 0.2775p | Ordinary |
08:15:24 - 10-Apr-25 |
| Unknown* | 4,853,312 | 0.2355p | Negotiated Trade |
15:49:55 - 09-Apr-25 |
| Sell* | 499,999 | 0.25p | Ordinary |
10:26:51 - 09-Apr-25 |
| Unknown* | 499,999 | 0.25p | OTC Trade |
10:26:51 - 09-Apr-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
10:26:28 - 09-Apr-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
10:26:28 - 09-Apr-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
10:26:10 - 09-Apr-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
10:26:10 - 09-Apr-25 |
| Buy* | 20,041 | 0.2667p | Ordinary |
09:13:27 - 09-Apr-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
09:03:21 - 09-Apr-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
09:03:21 - 09-Apr-25 |
| Buy* | 100,000 | 0.2675p | Ordinary |
08:55:36 - 09-Apr-25 |
| Sell* | 3,957 | 0.2512p | Ordinary |
08:08:09 - 09-Apr-25 |
| Buy* | 259,748 | 0.2688p | Ordinary |
08:07:52 - 09-Apr-25 |
| Buy* | 90,252 | 0.2688p | Ordinary |
08:01:04 - 09-Apr-25 |
| Sell* | 239,584 | 0.25p | Uncrossing Trade |
16:35:26 - 08-Apr-25 |
| Sell* | 93,150 | 0.263p | Ordinary |
16:23:04 - 08-Apr-25 |
| Buy* | 2,142 | 0.28p | Ordinary |
15:20:22 - 08-Apr-25 |
| Buy* | 1,785 | 0.28p | Ordinary |
14:49:35 - 08-Apr-25 |
| Buy* | 50,000 | 0.2785p | Ordinary |
14:43:39 - 08-Apr-25 |
| Buy* | 200,000 | 0.28p | Ordinary |
14:43:18 - 08-Apr-25 |
| Buy* | 100,000 | 0.2785p | Ordinary |
14:42:50 - 08-Apr-25 |
| Buy* | 110,000 | 0.2785p | Ordinary |
14:21:55 - 08-Apr-25 |
| Buy* | 2,000,000 | 0.2789p | Ordinary |
14:19:59 - 08-Apr-25 |
| Buy* | 2,000,000 | 0.2658p | Ordinary |
14:12:49 - 08-Apr-25 |
| Buy* | 40,000 | 0.267p | Ordinary |
13:56:57 - 08-Apr-25 |
| Buy* | 150,000 | 0.267p | Ordinary |
13:55:54 - 08-Apr-25 |
| Buy* | 20,000 | 0.267p | Ordinary |
13:45:17 - 08-Apr-25 |
| Buy* | 150,000 | 0.2595p | Ordinary |
13:37:45 - 08-Apr-25 |
| Buy* | 1,538,461 | 0.26p | Ordinary |
13:36:36 - 08-Apr-25 |
| Buy* | 40,000 | 0.259p | Ordinary |
12:38:20 - 08-Apr-25 |
| Buy* | 768,420 | 0.2595p | Ordinary |
12:36:39 - 08-Apr-25 |
| Buy* | 50,000 | 0.2568p | Ordinary |
12:35:02 - 08-Apr-25 |
| Buy* | 100,000 | 0.2568p | Ordinary |
12:33:52 - 08-Apr-25 |
| Buy* | 13,772 | 0.2568p | Ordinary |
12:31:25 - 08-Apr-25 |
| Buy* | 38,940 | 0.2568p | Ordinary |
12:24:30 - 08-Apr-25 |
| Buy* | 377,242 | 0.2509p | Ordinary |
11:47:04 - 08-Apr-25 |
| Buy* | 98,050 | 0.2509p | Ordinary |
11:40:34 - 08-Apr-25 |
| Buy* | 50,000 | 0.2509p | Ordinary |
11:27:46 - 08-Apr-25 |
| Buy* | 357,852 | 0.2515p | Ordinary |
11:24:26 - 08-Apr-25 |
| Sell* | 375,000 | 0.2441p | Ordinary |
11:24:18 - 08-Apr-25 |
| Buy* | 50,000 | 0.2515p | Ordinary |
11:08:59 - 08-Apr-25 |
| Buy* | 104,592 | 0.2515p | Ordinary |
11:07:36 - 08-Apr-25 |
| Sell* | 10,416 | 0.24p | Uncrossing Trade |
11:00:23 - 08-Apr-25 |
| Buy* | 100,000 | 0.2515p | Ordinary |
10:51:58 - 08-Apr-25 |
| Buy* | 50,000 | 0.25p | Ordinary |
10:51:04 - 08-Apr-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
10:45:00 - 08-Apr-25 |
| Buy* | 3,608 | 0.2494p | Ordinary |
10:41:16 - 08-Apr-25 |
| Buy* | 3,207 | 0.2494p | Ordinary |
10:40:47 - 08-Apr-25 |
| Sell* | 250,000 | 0.243p | Ordinary |
10:36:48 - 08-Apr-25 |
| Unknown* | 250,000 | 0.243p | OTC Trade |
10:36:48 - 08-Apr-25 |
| Sell* | 70,000 | 0.2436p | Ordinary |
10:34:40 - 08-Apr-25 |
| Buy* | 1,240,597 | 0.2494p | Ordinary |
09:35:13 - 08-Apr-25 |
| Buy* | 772 | 0.25p | Ordinary |
08:40:49 - 08-Apr-25 |
| Sell* | 1,064,150 | 0.243p | Ordinary |
08:31:32 - 08-Apr-25 |
| Buy* | 198,075 | 0.2494p | Ordinary |
08:17:37 - 08-Apr-25 |
| Buy* | 20,048 | 0.2494p | Ordinary |
12:34:17 - 07-Apr-25 |
| Buy* | 47,333 | 0.2494p | Ordinary |
12:24:34 - 07-Apr-25 |
| Sell* | 250,000 | 0.243p | Ordinary |
12:22:15 - 07-Apr-25 |
| Sell* | 1,000,000 | 0.242p | Ordinary |
11:36:13 - 07-Apr-25 |
| Buy* | 404,400 | 0.25p | Ordinary |
11:22:03 - 07-Apr-25 |
| Buy* | 1,000,000 | 0.249p | Ordinary |
11:13:12 - 07-Apr-25 |
| Buy* | 1,000,000 | 0.2485p | Ordinary |
11:12:42 - 07-Apr-25 |
| Buy* | 96,579 | 0.2485p | Ordinary |
10:02:09 - 07-Apr-25 |
| Sell* | 1,585 | 0.24p | Ordinary |
09:43:32 - 07-Apr-25 |
| Buy* | 4,024 | 0.2485p | Ordinary |
09:42:03 - 07-Apr-25 |
| Buy* | 76,508 | 0.249p | Ordinary |
08:08:20 - 07-Apr-25 |
| Buy* | 6,600 | 0.2495p | Ordinary |
08:04:14 - 07-Apr-25 |
| Sell* | 100,000 | 0.2411p | Ordinary |
08:04:14 - 07-Apr-25 |
| Buy* | 618,342 | 0.2495p | Ordinary |
08:04:12 - 07-Apr-25 |
| Buy* | 296,465 | 0.2518p | Ordinary |
14:56:05 - 04-Apr-25 |
| Sell* | 100,000 | 0.243p | Ordinary |
14:46:27 - 04-Apr-25 |
| Unknown* | 1,000,000 | 0.25p | Ordinary |
13:42:10 - 04-Apr-25 |
| Sell* | 400,000 | 0.25p | Ordinary |
13:29:10 - 04-Apr-25 |
| Sell* | 5,000 | 0.2506p | Ordinary |
09:10:54 - 04-Apr-25 |
| Sell* | 137,227 | 0.25p | Ordinary |
08:05:20 - 04-Apr-25 |
| Sell* | 6,487 | 0.2506p | Ordinary |
08:04:25 - 04-Apr-25 |
| Sell* | 100,000 | 0.2535p | Ordinary |
16:27:09 - 03-Apr-25 |
| Sell* | 46 | 0.25p | Ordinary |
15:03:39 - 03-Apr-25 |
| Sell* | 73,529 | 0.2506p | Ordinary |
14:55:44 - 03-Apr-25 |
| Sell* | 902,512 | 0.2507p | Ordinary |
11:48:20 - 03-Apr-25 |
| Sell* | 260,408 | 0.252p | Ordinary |
11:24:45 - 03-Apr-25 |
| Sell* | 500,000 | 0.25399p | Ordinary |
11:05:06 - 03-Apr-25 |
| Sell* | 18,452 | 0.252p | Ordinary |
10:18:19 - 03-Apr-25 |
| Sell* | 14,836 | 0.2506p | Ordinary |
10:08:35 - 03-Apr-25 |
| Sell* | 431,350 | 0.251p | Ordinary |
09:55:53 - 03-Apr-25 |
| Sell* | 200,000 | 0.252p | Ordinary |
09:37:42 - 03-Apr-25 |
| Sell* | 253,164 | 0.252p | Ordinary |
09:35:27 - 03-Apr-25 |
| Sell* | 173,872 | 0.252p | Ordinary |
09:17:44 - 03-Apr-25 |
| Sell* | 1,975,494 | 0.2528p | Ordinary |
09:14:16 - 03-Apr-25 |
| Sell* | 46 | 0.25p | Ordinary |
09:01:09 - 03-Apr-25 |
| Sell* | 6,002 | 0.2506p | Ordinary |
08:36:05 - 03-Apr-25 |
| Buy* | 46 | 0.26p | Ordinary |
08:34:08 - 03-Apr-25 |
| Sell* | 100,000 | 0.251p | Ordinary |
08:15:00 - 03-Apr-25 |
| Sell* | 249,208 | 0.2528p | Ordinary |
15:55:39 - 02-Apr-25 |
| Sell* | 525,000 | 0.251p | Ordinary |
14:00:45 - 02-Apr-25 |
| Sell* | 525,000 | 0.25p | Uncrossing Trade |
14:00:17 - 02-Apr-25 |
| Sell* | 143,510 | 0.251p | Ordinary |
12:29:33 - 02-Apr-25 |
| Sell* | 18,418 | 0.253p | Ordinary |
12:19:07 - 02-Apr-25 |
| Sell* | 350,000 | 0.253p | Ordinary |
11:59:08 - 02-Apr-25 |
| Sell* | 500,000 | 0.254p | Ordinary |
11:49:24 - 02-Apr-25 |
| Sell* | 500,000 | 0.2516p | Ordinary |
11:32:42 - 02-Apr-25 |
| Sell* | 58,939 | 0.2545p | Ordinary |
11:29:03 - 02-Apr-25 |
| Sell* | 980,355 | 0.2545p | Ordinary |
11:22:49 - 02-Apr-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
11:19:44 - 02-Apr-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
11:19:43 - 02-Apr-25 |
| Unknown* | 58,937 | 0.255p | Ordinary |
11:14:32 - 02-Apr-25 |
| Sell* | 265,960 | 0.253p | Ordinary |
09:43:05 - 02-Apr-25 |
| Sell* | 150,000 | 0.25p | Ordinary |
09:39:12 - 02-Apr-25 |
| Buy* | 1,923 | 0.26p | Ordinary |
08:30:17 - 02-Apr-25 |
| Sell* | 36,561 | 0.253p | Ordinary |
16:15:20 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.2516p | Ordinary |
16:08:03 - 01-Apr-25 |
| Unknown* | 300,000 | 0.255p | Ordinary |
15:21:05 - 01-Apr-25 |
| Sell* | 976,855 | 0.2547p | Ordinary |
14:00:03 - 01-Apr-25 |
| Sell* | 57,518 | 0.2547p | Ordinary |
13:56:34 - 01-Apr-25 |
| Buy* | 4,626 | 0.2594p | Ordinary |
12:16:07 - 01-Apr-25 |
| Buy* | 3,469 | 0.2594p | Ordinary |
12:14:31 - 01-Apr-25 |
| Unknown* | 180,783 | 0.255p | Ordinary |
12:02:34 - 01-Apr-25 |
| Sell* | 96,588 | 0.2547p | Ordinary |
12:01:47 - 01-Apr-25 |
| Buy* | 3,469 | 0.2594p | Ordinary |
11:09:56 - 01-Apr-25 |
| Buy* | 300,000 | 0.257p | Ordinary |
10:27:53 - 01-Apr-25 |
| Buy* | 191,121 | 0.2585p | Ordinary |
09:44:19 - 01-Apr-25 |
| Sell* | 1,682 | 0.25p | Ordinary |
09:09:50 - 01-Apr-25 |
| Buy* | 37,281 | 0.2589p | Ordinary |
09:01:00 - 01-Apr-25 |
| Unknown* | 301,746 | 0.255p | Ordinary |
09:00:27 - 01-Apr-25 |
| Buy* | 76,071 | 0.2589p | Ordinary |
08:53:39 - 01-Apr-25 |
| Sell* | 125 | 0.25p | Ordinary |
08:42:07 - 01-Apr-25 |
| Buy* | 50,000 | 0.2595p | Ordinary |
08:40:44 - 01-Apr-25 |
| Sell* | 2,396 | 0.25p | Ordinary |
08:21:46 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.255p | Ordinary |
16:14:34 - 31-Mar-25 |
| Sell* | 13,807 | 0.265p | Ordinary |
13:57:43 - 31-Mar-25 |
| Sell* | 3,396 | 0.265p | Ordinary |
13:47:16 - 31-Mar-25 |
| Sell* | 36,415 | 0.265p | Ordinary |
12:46:36 - 31-Mar-25 |
| Sell* | 512,000 | 0.266p | Ordinary |
12:42:28 - 31-Mar-25 |
| Sell* | 84 | 0.26p | Ordinary |
10:58:44 - 31-Mar-25 |
| Sell* | 192,160 | 0.2602p | Ordinary |
10:43:03 - 31-Mar-25 |
| Sell* | 500,000 | 0.266p | Ordinary |
10:42:06 - 31-Mar-25 |
| Sell* | 240 | 0.26p | Ordinary |
09:51:20 - 31-Mar-25 |
| Sell* | 841 | 0.26p | Ordinary |
08:37:09 - 31-Mar-25 |
| Sell* | 100,000 | 0.26p | Ordinary |
08:02:34 - 31-Mar-25 |
| Sell* | 750,000 | 0.266p | Ordinary |
08:01:51 - 31-Mar-25 |
| Sell* | 100,000 | 0.267p | Ordinary |
15:41:42 - 28-Mar-25 |
| Sell* | 21,835 | 0.267p | Ordinary |
15:37:10 - 28-Mar-25 |
| Sell* | 251,956 | 0.266p | Ordinary |
15:31:36 - 28-Mar-25 |
| Sell* | 756,179 | 0.267p | Ordinary |
14:54:36 - 28-Mar-25 |
| Sell* | 372,284 | 0.267p | Ordinary |
14:20:51 - 28-Mar-25 |
| Sell* | 608,373 | 0.266p | Ordinary |
13:48:28 - 28-Mar-25 |
| Sell* | 270,149 | 0.266p | Ordinary |
12:26:03 - 28-Mar-25 |
| Sell* | 603,555 | 0.267p | Ordinary |
09:51:11 - 28-Mar-25 |
| Buy* | 178 | 0.28p | Ordinary |
09:30:25 - 28-Mar-25 |