| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476,460 | 0.58583p | Ordinary |
16:30:42 - 12-Aug-25 |
| Buy* | 483,845 | 0.619p | Ordinary |
16:25:32 - 12-Aug-25 |
| Buy* | 50,000 | 0.60975p | Ordinary |
16:25:19 - 12-Aug-25 |
| Buy* | 1,000,000 | 0.6168p | Ordinary |
16:25:15 - 12-Aug-25 |
| Buy* | 250,000 | 0.60975p | Ordinary |
16:24:59 - 12-Aug-25 |
| Buy* | 100 | 0.62p | Ordinary |
16:23:18 - 12-Aug-25 |
| Buy* | 12,300 | 0.60975p | Ordinary |
16:17:49 - 12-Aug-25 |
| Buy* | 2,182 | 0.62p | Ordinary |
16:05:10 - 12-Aug-25 |
| Buy* | 480,000 | 0.616p | Ordinary |
15:53:15 - 12-Aug-25 |
| Buy* | 500,000 | 0.616p | Ordinary |
15:52:48 - 12-Aug-25 |
| Buy* | 244,042 | 0.60975p | Ordinary |
15:51:36 - 12-Aug-25 |
| Sell* | 2,227 | 0.58p | Ordinary |
15:51:13 - 12-Aug-25 |
| Buy* | 2,227 | 0.62p | Ordinary |
15:48:42 - 12-Aug-25 |
| Unknown* | 1,028,431 | 0.612p | Ordinary |
15:39:26 - 12-Aug-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
15:29:30 - 12-Aug-25 |
| Sell* | 10,000 | 0.60p | Ordinary |
15:26:30 - 12-Aug-25 |
| Sell* | 69,503 | 0.601p | Ordinary |
15:12:30 - 12-Aug-25 |
| Buy* | 161 | 0.62p | Ordinary |
15:09:44 - 12-Aug-25 |
| Sell* | 41,543 | 0.601p | Ordinary |
14:56:08 - 12-Aug-25 |
| Unknown* | 1,055,194 | 0.616p | Ordinary |
14:55:24 - 12-Aug-25 |
| Buy* | 122,215 | 0.61245p | Ordinary |
14:45:51 - 12-Aug-25 |
| Sell* | 124,353 | 0.601p | Ordinary |
14:39:52 - 12-Aug-25 |
| Buy* | 162,285 | 0.6125p | Ordinary |
14:35:35 - 12-Aug-25 |
| Buy* | 40,004 | 0.61245p | Ordinary |
14:29:29 - 12-Aug-25 |
| Buy* | 1,000,000 | 0.617p | Ordinary |
14:23:19 - 12-Aug-25 |
| Sell* | 167,659 | 0.60p | Ordinary |
14:12:53 - 12-Aug-25 |
| Sell* | 167,659 | 0.60p | Ordinary |
14:11:34 - 12-Aug-25 |
| Buy* | 324,606 | 0.61245p | Ordinary |
14:10:55 - 12-Aug-25 |
| Buy* | 163,292 | 0.61245p | Ordinary |
14:00:23 - 12-Aug-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
13:58:18 - 12-Aug-25 |
| Buy* | 161 | 0.62p | Ordinary |
13:55:47 - 12-Aug-25 |
| Sell* | 589,818 | 0.60p | Ordinary |
13:54:48 - 12-Aug-25 |
| Unknown* | 1,125,568 | 0.6003p | Ordinary |
13:51:26 - 12-Aug-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
13:46:37 - 12-Aug-25 |
| Buy* | 15,800 | 0.62777p | Ordinary |
13:19:10 - 12-Aug-25 |
| Sell* | 500,000 | 0.61211p | Ordinary |
13:11:34 - 12-Aug-25 |
| Buy* | 396,948 | 0.6288p | Ordinary |
12:48:14 - 12-Aug-25 |
| Buy* | 103,230 | 0.62777p | Ordinary |
12:45:46 - 12-Aug-25 |
| Buy* | 156,250 | 0.629p | Ordinary |
12:43:39 - 12-Aug-25 |
| Buy* | 10,023 | 0.629p | Ordinary |
12:42:13 - 12-Aug-25 |
| Unknown* | 1,230,082 | 0.61p | Ordinary |
12:32:51 - 12-Aug-25 |
| Buy* | 3,032 | 0.62975p | Ordinary |
12:11:39 - 12-Aug-25 |
| Buy* | 10,000 | 0.62975p | Ordinary |
11:55:07 - 12-Aug-25 |
| Unknown* | 1,634,804 | 0.612p | Ordinary |
11:35:07 - 12-Aug-25 |
| Buy* | 238,209 | 0.62975p | Ordinary |
11:24:37 - 12-Aug-25 |
| Sell* | 1,000,000 | 0.6199p | Ordinary |
11:20:43 - 12-Aug-25 |
| Unknown* | 64,164 | 0.62p | Ordinary |
11:19:58 - 12-Aug-25 |
| Buy* | 500 | 0.631p | Ordinary |
11:06:34 - 12-Aug-25 |
| Buy* | 65,000 | 0.6305p | Ordinary |
10:52:00 - 12-Aug-25 |
| Buy* | 77,162 | 0.6305p | Ordinary |
10:41:36 - 12-Aug-25 |
| Buy* | 952 | 0.631p | Ordinary |
10:34:46 - 12-Aug-25 |
| Buy* | 25,000 | 0.631p | Ordinary |
10:28:28 - 12-Aug-25 |
| Sell* | 879,890 | 0.6199p | Ordinary |
10:11:18 - 12-Aug-25 |
| Sell* | 50,000 | 0.6199p | Ordinary |
10:09:20 - 12-Aug-25 |
| Unknown* | 1,135,000 | 0.632p | Ordinary |
09:55:56 - 12-Aug-25 |
| Buy* | 50,000 | 0.63145p | Ordinary |
09:49:53 - 12-Aug-25 |
| Sell* | 64,655 | 0.618p | Ordinary |
09:33:29 - 12-Aug-25 |
| Buy* | 31,014 | 0.632p | Ordinary |
09:19:16 - 12-Aug-25 |
| Sell* | 25,000 | 0.618p | Ordinary |
09:14:10 - 12-Aug-25 |
| Sell* | 145,632 | 0.618p | Ordinary |
08:37:05 - 12-Aug-25 |
| Buy* | 15,734 | 0.63555p | Ordinary |
08:33:11 - 12-Aug-25 |
| Buy* | 22,500 | 0.63555p | Ordinary |
08:32:32 - 12-Aug-25 |
| Buy* | 62,937 | 0.63555p | Ordinary |
08:30:43 - 12-Aug-25 |
| Buy* | 1,875 | 0.64p | Ordinary |
08:29:03 - 12-Aug-25 |
| Buy* | 40,049 | 0.636p | Ordinary |
08:25:14 - 12-Aug-25 |
| Buy* | 110,062 | 0.636p | Ordinary |
08:23:10 - 12-Aug-25 |
| Buy* | 28,144 | 0.636p | Ordinary |
08:21:07 - 12-Aug-25 |
| Buy* | 59,748 | 0.636p | Ordinary |
08:18:16 - 12-Aug-25 |
| Buy* | 15,625 | 0.64p | Ordinary |
08:08:57 - 12-Aug-25 |
| Sell* | 164,545 | 0.615p | Ordinary |
08:06:07 - 12-Aug-25 |
| Sell* | 326,659 | 0.615p | Ordinary |
08:05:35 - 12-Aug-25 |
| Buy* | 3,646 | 0.6396p | Ordinary |
08:00:11 - 12-Aug-25 |
| Buy* | 40,000 | 0.64p | Ordinary |
08:00:09 - 12-Aug-25 |
| Unknown* | 2,500,000 | 0.61p | Negotiated Trade |
16:30:00 - 11-Aug-25 |
| Buy* | 250,000 | 0.62p | Ordinary |
16:22:02 - 11-Aug-25 |
| Buy* | 100,000 | 0.62p | Ordinary |
16:18:16 - 11-Aug-25 |
| Buy* | 321,620 | 0.62p | Ordinary |
16:15:41 - 11-Aug-25 |
| Buy* | 571,961 | 0.617p | Ordinary |
16:14:14 - 11-Aug-25 |
| Sell* | 500,000 | 0.606p | Ordinary |
16:13:18 - 11-Aug-25 |
| Buy* | 160,132 | 0.6198p | Ordinary |
16:09:35 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.618p | Ordinary |
16:02:40 - 11-Aug-25 |
| Unknown* | 2,786,737 | 0.61025p | Negotiated Trade |
15:43:43 - 11-Aug-25 |
| Unknown* | 83,978 | 0.61p | Ordinary |
15:37:59 - 11-Aug-25 |
| Unknown* | 165,000 | 0.61p | Ordinary |
15:36:11 - 11-Aug-25 |
| Unknown* | 33,361 | 0.61p | Ordinary |
15:34:58 - 11-Aug-25 |
| Unknown* | 3,000,000 | 0.601p | Negotiated Trade |
15:25:58 - 11-Aug-25 |
| Sell* | 661 | 0.60p | Ordinary |
15:20:22 - 11-Aug-25 |
| Buy* | 128,687 | 0.617p | Ordinary |
15:19:33 - 11-Aug-25 |
| Unknown* | 24,711 | 0.61p | Ordinary |
15:11:38 - 11-Aug-25 |
| Unknown* | 1,621,436 | 0.616p | Ordinary |
15:07:59 - 11-Aug-25 |
| Unknown* | 3,000,000 | 0.605p | Negotiated Trade |
15:06:03 - 11-Aug-25 |
| Buy* | 79,821 | 0.617p | Ordinary |
14:57:06 - 11-Aug-25 |
| Buy* | 47,812 | 0.617p | Ordinary |
14:56:51 - 11-Aug-25 |
| Buy* | 387,692 | 0.6175p | Ordinary |
14:52:32 - 11-Aug-25 |
| Sell* | 2,420 | 0.601p | Ordinary |
14:47:03 - 11-Aug-25 |
| Buy* | 5,107 | 0.6175p | Ordinary |
14:43:32 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.609p | Ordinary |
14:42:57 - 11-Aug-25 |
| Buy* | 47,067 | 0.6175p | Ordinary |
14:40:48 - 11-Aug-25 |
| Sell* | 100,000 | 0.609p | Ordinary |
14:27:23 - 11-Aug-25 |
| Sell* | 412,858 | 0.609p | Ordinary |
13:58:42 - 11-Aug-25 |
| Sell* | 111,099 | 0.597p | Ordinary |
13:44:41 - 11-Aug-25 |
| Sell* | 25,000 | 0.59666p | Ordinary |
13:36:15 - 11-Aug-25 |
| Buy* | 264,637 | 0.6046p | Suspected BUY Trade |
13:24:12 - 11-Aug-25 |
| Buy* | 45,856 | 0.605p | Ordinary |
13:23:54 - 11-Aug-25 |
| Buy* | 37,028 | 0.605p | Ordinary |
13:21:21 - 11-Aug-25 |
| Buy* | 11,124 | 0.6054p | Ordinary |
13:10:18 - 11-Aug-25 |
| Buy* | 212,917 | 0.6054p | Ordinary |
13:09:59 - 11-Aug-25 |
| Buy* | 483 | 0.62p | Ordinary |
12:55:54 - 11-Aug-25 |
| Buy* | 140,000 | 0.606p | Ordinary |
12:52:47 - 11-Aug-25 |
| Buy* | 10,000 | 0.6067p | Suspected BUY Trade |
12:42:38 - 11-Aug-25 |
| Unknown* | 1,242,108 | 0.6085p | Ordinary |
12:24:35 - 11-Aug-25 |
| Buy* | 164,826 | 0.6067p | Suspected BUY Trade |
12:20:55 - 11-Aug-25 |
| Buy* | 75,000 | 0.6075p | Ordinary |
12:00:34 - 11-Aug-25 |
| Buy* | 806 | 0.62p | Ordinary |
11:50:15 - 11-Aug-25 |
| Buy* | 50,000 | 0.6075p | Ordinary |
11:48:29 - 11-Aug-25 |
| Buy* | 10,000 | 0.6075p | Ordinary |
11:47:46 - 11-Aug-25 |
| Sell* | 112,125 | 0.5916p | Ordinary |
11:38:15 - 11-Aug-25 |
| Sell* | 250,000 | 0.6022p | Ordinary |
11:31:08 - 11-Aug-25 |
| Sell* | 112,125 | 0.6085p | Ordinary |
11:21:03 - 11-Aug-25 |
| Sell* | 23,829 | 0.6085p | Ordinary |
11:20:17 - 11-Aug-25 |
| Sell* | 25,000 | 0.602p | Ordinary |
11:18:08 - 11-Aug-25 |
| Sell* | 821,422 | 0.6087p | Negotiated Trade |
11:16:55 - 11-Aug-25 |
| Sell* | 165,000 | 0.60875p | Ordinary |
10:52:44 - 11-Aug-25 |
| Buy* | 1,612 | 0.62p | Ordinary |
10:51:44 - 11-Aug-25 |
| Unknown* | 2,000,000 | 0.615p | Ordinary |
10:43:41 - 11-Aug-25 |
| Buy* | 161 | 0.62p | Ordinary |
10:41:50 - 11-Aug-25 |
| Sell* | 182,910 | 0.6002p | Ordinary |
10:38:15 - 11-Aug-25 |
| Sell* | 163,463 | 0.60875p | Ordinary |
10:37:42 - 11-Aug-25 |
| Sell* | 2,500,000 | 0.605p | Negotiated Trade |
10:33:16 - 11-Aug-25 |
| Unknown* | 2,416,667 | 0.60p | Negotiated Trade |
10:32:28 - 11-Aug-25 |
| Sell* | 490,648 | 0.609p | Ordinary |
10:31:42 - 11-Aug-25 |
| Sell* | 311,331 | 0.609p | Ordinary |
10:26:41 - 11-Aug-25 |
| Sell* | 200,000 | 0.609p | Ordinary |
10:25:50 - 11-Aug-25 |
| Sell* | 100,000 | 0.609p | Ordinary |
10:22:52 - 11-Aug-25 |
| Sell* | 825,082 | 0.606p | Ordinary |
10:22:12 - 11-Aug-25 |
| Unknown* | 2,536,671 | 0.614p | Negotiated Trade |
10:21:42 - 11-Aug-25 |
| Buy* | 80,000 | 0.606p | Ordinary |
10:17:36 - 11-Aug-25 |
| Buy* | 1,000 | 0.60888p | Ordinary |
10:16:10 - 11-Aug-25 |
| Buy* | 500,000 | 0.60p | Suspected BUY Trade |
10:11:16 - 11-Aug-25 |
| Buy* | 79,042 | 0.606p | Ordinary |
10:10:26 - 11-Aug-25 |
| Buy* | 25,742 | 0.606p | Ordinary |
10:08:35 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.60p | Suspected BUY Trade |
10:02:39 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
09:57:11 - 11-Aug-25 |
| Sell* | 50,000 | 0.6015p | Ordinary |
09:49:50 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.6075p | Ordinary |
09:43:53 - 11-Aug-25 |
| Sell* | 98,028 | 0.608p | Ordinary |
09:31:06 - 11-Aug-25 |
| Sell* | 83,126 | 0.6015p | Ordinary |
09:29:26 - 11-Aug-25 |
| Sell* | 50,000 | 0.6015p | Ordinary |
09:15:50 - 11-Aug-25 |
| Sell* | 338,690 | 0.61p | Ordinary |
09:12:57 - 11-Aug-25 |
| Sell* | 3,278 | 0.61p | Ordinary |
09:10:46 - 11-Aug-25 |
| Sell* | 33,861 | 0.601p | Ordinary |
08:59:47 - 11-Aug-25 |
| Sell* | 100,000 | 0.61p | Ordinary |
08:58:01 - 11-Aug-25 |
| Buy* | 771 | 0.63p | Ordinary |
08:55:25 - 11-Aug-25 |
| Buy* | 11,877 | 0.61975p | Ordinary |
08:54:29 - 11-Aug-25 |
| Sell* | 332,622 | 0.61p | Ordinary |
08:50:15 - 11-Aug-25 |
| Sell* | 170,000 | 0.61p | Ordinary |
08:49:56 - 11-Aug-25 |
| Sell* | 33,497 | 0.612p | Ordinary |
08:48:45 - 11-Aug-25 |
| Sell* | 49,019 | 0.612p | Ordinary |
08:46:55 - 11-Aug-25 |
| Sell* | 750,000 | 0.6135p | Ordinary |
08:46:03 - 11-Aug-25 |
| Unknown* | 1,250,000 | 0.60p | Ordinary |
08:44:10 - 11-Aug-25 |
| Sell* | 750,000 | 0.6065p | Ordinary |
08:43:38 - 11-Aug-25 |
| Sell* | 38,636 | 0.6065p | Ordinary |
08:43:17 - 11-Aug-25 |
| Sell* | 500,000 | 0.607p | Ordinary |
08:42:40 - 11-Aug-25 |
| Unknown* | 2,000,000 | 0.606p | Ordinary |
08:38:48 - 11-Aug-25 |
| Buy* | 836 | 0.63p | Ordinary |
08:38:05 - 11-Aug-25 |
| Buy* | 41,774 | 0.62p | Ordinary |
08:37:15 - 11-Aug-25 |
| Sell* | 500 | 0.606p | Ordinary |
08:37:12 - 11-Aug-25 |
| Unknown* | 1,500,000 | 0.606p | Ordinary |
08:36:59 - 11-Aug-25 |
| Unknown* | 2,000,000 | 0.619p | Ordinary |
08:36:58 - 11-Aug-25 |
| Unknown* | 1,211,631 | 0.619p | Ordinary |
08:36:35 - 11-Aug-25 |
| Buy* | 1,675 | 0.62p | Ordinary |
08:35:39 - 11-Aug-25 |
| Buy* | 813,008 | 0.615p | Ordinary |
08:34:32 - 11-Aug-25 |
| Sell* | 33 | 0.57p | Ordinary |
08:34:23 - 11-Aug-25 |
| Buy* | 42,204 | 0.61345p | Ordinary |
08:34:02 - 11-Aug-25 |
| Buy* | 250,000 | 0.61345p | Ordinary |
08:32:38 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
08:31:49 - 11-Aug-25 |
| Buy* | 83,797 | 0.5925p | Ordinary |
08:30:59 - 11-Aug-25 |
| Buy* | 128,474 | 0.5865p | Ordinary |
08:29:31 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.591p | Ordinary |
08:29:25 - 11-Aug-25 |
| Unknown* | 1,500,000 | 0.57p | Ordinary |
08:27:49 - 11-Aug-25 |
| Sell* | 702,245 | 0.5837p | Ordinary |
08:23:36 - 11-Aug-25 |
| Sell* | 230,000 | 0.58366p | Ordinary |
08:21:42 - 11-Aug-25 |
| Buy* | 81,500 | 0.60p | Ordinary |
08:19:21 - 11-Aug-25 |
| Sell* | 429,145 | 0.58251p | Ordinary |
08:19:18 - 11-Aug-25 |
| Sell* | 193,019 | 0.58251p | Ordinary |
08:18:34 - 11-Aug-25 |
| Buy* | 66,666 | 0.60p | Ordinary |
08:17:15 - 11-Aug-25 |
| Buy* | 340,000 | 0.5979p | Ordinary |
08:15:33 - 11-Aug-25 |
| Unknown* | 1,087,138 | 0.5979p | Ordinary |
08:15:14 - 11-Aug-25 |
| Buy* | 50,175 | 0.5979p | Ordinary |
08:12:13 - 11-Aug-25 |
| Buy* | 349,464 | 0.5975p | Ordinary |
08:10:26 - 11-Aug-25 |
| Buy* | 39,841 | 0.5975p | Ordinary |
08:09:56 - 11-Aug-25 |
| Buy* | 252,312 | 0.5945p | Ordinary |
08:08:28 - 11-Aug-25 |
| Buy* | 76,142 | 0.5945p | Ordinary |
08:08:18 - 11-Aug-25 |
| Buy* | 250,000 | 0.5945p | Ordinary |
08:08:06 - 11-Aug-25 |
| Buy* | 8,714 | 0.5945p | Ordinary |
08:08:03 - 11-Aug-25 |
| Buy* | 109,335 | 0.5945p | Ordinary |
08:07:59 - 11-Aug-25 |
| Sell* | 3,242,905 | 0.572p | Negotiated Trade |
08:05:27 - 11-Aug-25 |
| Buy* | 336,134 | 0.595p | Ordinary |
08:05:23 - 11-Aug-25 |
| Buy* | 500 | 0.595p | Ordinary |
08:05:20 - 11-Aug-25 |
| Sell* | 466,936 | 0.572p | Ordinary |
08:04:28 - 11-Aug-25 |