Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 740,224 0.404p Ordinary
16:21:29 - 11-Jul-25
Sell* 300,000 0.38266p Ordinary
16:15:04 - 11-Jul-25
Buy* 112,378 0.404p Ordinary
15:40:31 - 11-Jul-25
Unknown* 2,333,333 0.39p Ordinary
13:28:47 - 11-Jul-25
Buy* 488,737 0.408p Ordinary
11:55:35 - 11-Jul-25
Buy* 100,000 0.4085p Ordinary
11:40:46 - 11-Jul-25
Sell* 1,000,000 0.3885p Ordinary
11:32:32 - 11-Jul-25
Sell* 100,000 0.386p Ordinary
11:23:36 - 11-Jul-25
Buy* 397,025 0.40p Ordinary
11:20:14 - 11-Jul-25
Buy* 24,026 0.3996p Ordinary
10:42:40 - 11-Jul-25
Sell* 1,070,000 0.39p Ordinary
10:35:08 - 11-Jul-25
Sell* 6,486 0.3804p Ordinary
10:32:14 - 11-Jul-25
Buy* 249,259 0.3996p Ordinary
10:32:10 - 11-Jul-25
Buy* 250,250 0.3996p Ordinary
09:09:47 - 11-Jul-25
Unknown* 239,367 0.39p Uncrossing Trade
09:00:11 - 11-Jul-25
Sell* 500,000 0.389p Ordinary
08:28:11 - 11-Jul-25
Unknown* 2,636,861 0.382p Ordinary
08:25:38 - 11-Jul-25
Buy* 1,500,000 0.3865p Ordinary
08:19:26 - 11-Jul-25
Sell* 1,000,000 0.3775p Ordinary
16:21:46 - 10-Jul-25
Unknown* 10,000,000 0.38p Negotiated Trade
16:19:25 - 10-Jul-25
Unknown* 4,897,739 0.385p Negotiated Trade
16:17:07 - 10-Jul-25
Unknown* 4,897,739 0.385p Negotiated Trade
16:17:07 - 10-Jul-25
Unknown* -4,897,739 0.385p Correction
Negotiated Trade
16:17:07 - 10-Jul-25
Buy* 1,000,000 0.384p Ordinary
16:08:00 - 10-Jul-25
Buy* 1,000,000 0.3834p Suspected BUY Trade
16:06:08 - 10-Jul-25
Buy* 128,860 0.3834p Suspected BUY Trade
15:49:42 - 10-Jul-25
Unknown* 5,000,000 0.3975p Negotiated Trade
14:51:46 - 10-Jul-25
Sell* 75,000 0.3751p Ordinary
14:36:39 - 10-Jul-25
Buy* 521,512 0.3835p Ordinary
14:07:32 - 10-Jul-25
Buy* 1,500,000 0.3838p Suspected BUY Trade
13:59:48 - 10-Jul-25
Sell* 22 0.36p Ordinary
13:43:10 - 10-Jul-25
Buy* 257,608 0.3845p Ordinary
12:38:34 - 10-Jul-25
Buy* 1,036,938 0.38489p Ordinary
10:41:10 - 10-Jul-25
Sell* 50,000 0.3648p Ordinary
10:25:20 - 10-Jul-25
Buy* 518,134 0.386p Ordinary
10:19:28 - 10-Jul-25
Buy* 750 0.40p Ordinary
10:17:32 - 10-Jul-25
Buy* 1,000 0.40p Ordinary
10:12:40 - 10-Jul-25
Buy* 1,500 0.40p Ordinary
10:08:05 - 10-Jul-25
Sell* 500,000 0.3743p Ordinary
09:51:06 - 10-Jul-25
Buy* 526,561 0.3879p Ordinary
09:26:40 - 10-Jul-25
Buy* 512,609 0.389p Ordinary
09:14:33 - 10-Jul-25
Buy* 500,000 0.3895p Ordinary
09:09:44 - 10-Jul-25
Unknown* 2,000,000 0.3878p Ordinary
09:00:47 - 10-Jul-25
Sell* 500,000 0.3738p Ordinary
08:43:13 - 10-Jul-25
Sell* 1,000,000 0.3738p Ordinary
08:34:05 - 10-Jul-25
Buy* 5,105 0.39175p Ordinary
08:23:22 - 10-Jul-25
Sell* 750,000 0.3738p Ordinary
08:23:08 - 10-Jul-25
Buy* 50,000 0.39175p Ordinary
08:15:04 - 10-Jul-25
Buy* 1,000,000 0.392p Ordinary
08:13:44 - 10-Jul-25
Unknown* 4,000,000 0.40p Negotiated Trade
08:11:13 - 10-Jul-25
Buy* 508,259 0.3935p Suspected BUY Trade
08:08:02 - 10-Jul-25
Buy* 762,388 0.3935p Suspected BUY Trade
08:04:57 - 10-Jul-25
Buy* 1,269,035 0.394p Ordinary
08:03:19 - 10-Jul-25
Buy* 765,306 0.392p Suspected BUY Trade
08:01:22 - 10-Jul-25
Buy* 1,000,000 0.393p Ordinary
16:23:19 - 09-Jul-25
Buy* 1,000,000 0.389p Ordinary
16:22:19 - 09-Jul-25
Buy* 1,000,000 0.385p Ordinary
16:21:46 - 09-Jul-25
Buy* 1,000,000 0.384p Ordinary
16:21:10 - 09-Jul-25
Unknown* 4,750,000 0.388p Negotiated Trade
16:15:26 - 09-Jul-25
Unknown* 10,500,000 0.38p Negotiated Trade
16:14:01 - 09-Jul-25
Buy* 25,000 0.3835p Suspected BUY Trade
15:49:10 - 09-Jul-25
Buy* 24,772 0.3835p Suspected BUY Trade
15:24:59 - 09-Jul-25
Buy* 125,000 0.384p Ordinary
15:24:42 - 09-Jul-25
Sell* 250,000 0.373p Ordinary
15:22:42 - 09-Jul-25
Buy* 36,980 0.384p Ordinary
15:18:55 - 09-Jul-25
Buy* 250,000 0.385p Ordinary
14:57:43 - 09-Jul-25
Sell* 135,482 0.372p Ordinary
14:47:46 - 09-Jul-25
Sell* 31,595 0.372p Ordinary
14:34:57 - 09-Jul-25
Buy* 250 0.40p Ordinary
14:27:52 - 09-Jul-25
Buy* 779,220 0.385p Ordinary
14:24:14 - 09-Jul-25
Buy* 500,000 0.40p Ordinary
14:11:13 - 09-Jul-25
Buy* 777,202 0.386p Ordinary
12:01:10 - 09-Jul-25
Buy* 192,994 0.3868p Suspected BUY Trade
11:50:17 - 09-Jul-25
Buy* 775,193 0.387p Ordinary
09:50:48 - 09-Jul-25
Buy* 1,000,000 0.387p Ordinary
09:47:41 - 09-Jul-25
Buy* 129,198 0.387p Ordinary
09:44:32 - 09-Jul-25
Buy* 129,198 0.387p Ordinary
09:36:05 - 09-Jul-25
Buy* 516,795 0.387p Ordinary
09:19:34 - 09-Jul-25
Unknown* 1,750,000 0.387p Ordinary
09:11:56 - 09-Jul-25
Buy* 250,000 0.387p Ordinary
09:04:41 - 09-Jul-25
Buy* 1,033,591 0.387p Ordinary
08:56:41 - 09-Jul-25
Buy* 1,291,989 0.387p Ordinary
08:47:12 - 09-Jul-25
Buy* 77,160 0.3888p Suspected BUY Trade
08:45:52 - 09-Jul-25
Unknown* 2,551,546 0.388p Ordinary
08:21:21 - 09-Jul-25
Unknown* 5,000,000 0.38p Negotiated Trade
08:20:57 - 09-Jul-25
Buy* 500,000 0.388p Ordinary
08:16:40 - 09-Jul-25
Unknown* 3,000,000 0.3998p Ordinary
08:09:16 - 09-Jul-25
Buy* 925,925 0.3888p Suspected BUY Trade
08:08:55 - 09-Jul-25
Buy* 1,271,294 0.3933p Ordinary
08:07:18 - 09-Jul-25
Buy* 257,201 0.3888p Suspected BUY Trade
08:04:51 - 09-Jul-25
Buy* 1,000,000 0.3895p Ordinary
08:01:29 - 09-Jul-25
Buy* 256,673 0.3896p Suspected BUY Trade
16:21:59 - 08-Jul-25
Buy* 75,719 0.3896p Suspected BUY Trade
16:19:29 - 08-Jul-25
Buy* 975,359 0.3896p Suspected BUY Trade
15:45:17 - 08-Jul-25
Buy* 128,336 0.3896p Suspected BUY Trade
15:43:40 - 08-Jul-25
Buy* 250 0.40p Ordinary
15:19:30 - 08-Jul-25
Buy* 383,728 0.3896p Suspected BUY Trade
15:18:28 - 08-Jul-25
Buy* 400,000 0.3896p Suspected BUY Trade
14:50:53 - 08-Jul-25
Buy* 6,414 0.38975p Ordinary
12:25:40 - 08-Jul-25
Buy* 72 0.40p Ordinary
12:22:14 - 08-Jul-25
Sell* 500,000 0.3755p Ordinary
12:09:49 - 08-Jul-25
Buy* 500,000 0.3932p Suspected BUY Trade
12:09:32 - 08-Jul-25
Buy* 32,239 0.3932p Suspected BUY Trade
11:45:38 - 08-Jul-25
Buy* 1,250 0.40p Ordinary
11:42:29 - 08-Jul-25
Buy* 11,773 0.3932p Suspected BUY Trade
11:40:28 - 08-Jul-25
Unknown* 2,988,227 0.361p Ordinary
10:49:56 - 08-Jul-25
Unknown* 3,000,000 0.36p Ordinary
10:49:45 - 08-Jul-25
Unknown* 2,000,000 0.3933p Ordinary
10:33:44 - 08-Jul-25
Buy* 125,000 0.395p Ordinary
10:16:21 - 08-Jul-25
Sell* 1,500,000 0.381p Ordinary
10:16:02 - 08-Jul-25
Sell* 500,000 0.3815p Ordinary
10:12:21 - 08-Jul-25
Unknown* 2,000,000 0.388p Ordinary
09:57:15 - 08-Jul-25
Buy* 365,614 0.407p Ordinary
09:38:51 - 08-Jul-25
Sell* 768,644 0.388p Ordinary
09:29:05 - 08-Jul-25
Sell* 100 0.36p Ordinary
09:25:13 - 08-Jul-25
Buy* 473,439 0.4085p Suspected BUY Trade
09:24:14 - 08-Jul-25
Sell* 750,000 0.4025p Ordinary
09:15:12 - 08-Jul-25
Sell* 623,612 0.4035p Ordinary
09:14:45 - 08-Jul-25
Unknown* 1,150,000 0.41p Negotiated Trade
09:06:47 - 08-Jul-25
Buy* 45,554 0.4128p Suspected BUY Trade
09:02:49 - 08-Jul-25
Buy* 72,674 0.4128p Suspected BUY Trade
09:02:14 - 08-Jul-25
Buy* 31,988 0.4128p Suspected BUY Trade
09:01:42 - 08-Jul-25
Buy* 964,078 0.413p Ordinary
08:33:17 - 08-Jul-25
Buy* 476 0.42p Ordinary
08:24:37 - 08-Jul-25
Sell* 197,998 0.402p Ordinary
08:21:16 - 08-Jul-25
Sell* 50,000 0.405p Ordinary
08:09:33 - 08-Jul-25
Sell* 1,000,000 0.414p Negotiated Trade
08:08:59 - 08-Jul-25
Sell* 50,000 0.405p Ordinary
08:08:33 - 08-Jul-25
Sell* 123,457 0.405p Ordinary
08:04:02 - 08-Jul-25
Sell* 600,121 0.415p Ordinary
08:03:43 - 08-Jul-25
Sell* 162,790 0.415p Ordinary
16:29:32 - 07-Jul-25
Buy* 29,000 0.43p Ordinary
16:24:56 - 07-Jul-25
Buy* 1,000 0.43p Ordinary
16:23:32 - 07-Jul-25
Unknown* 10,000,000 0.41p Negotiated Trade
16:23:13 - 07-Jul-25
Sell* 963,855 0.415p Ordinary
16:18:10 - 07-Jul-25
Buy* 700,000 0.42p Ordinary
16:14:33 - 07-Jul-25
Sell* 1,304,589 0.41p Ordinary
16:13:20 - 07-Jul-25
Sell* 1,000,000 0.415p Ordinary
16:11:03 - 07-Jul-25
Sell* 638,379 0.4101p Ordinary
16:11:02 - 07-Jul-25
Unknown* 3,150,000 0.40p Negotiated Trade
16:09:49 - 07-Jul-25
Buy* 563,665 0.4169p Ordinary
16:07:34 - 07-Jul-25
Buy* 1,000,000 0.4177p Suspected BUY Trade
16:07:04 - 07-Jul-25
Sell* 50,000 0.405p Ordinary
16:05:44 - 07-Jul-25
Unknown* 5,000,000 0.429p Negotiated Trade
16:05:43 - 07-Jul-25
Sell* 3,032 0.40p Ordinary
16:01:58 - 07-Jul-25
Sell* 100,000 0.405p Ordinary
16:01:13 - 07-Jul-25
Unknown* 2,500,000 0.40p Ordinary
16:00:35 - 07-Jul-25
Buy* 1,000,000 0.41p Ordinary
15:54:34 - 07-Jul-25
Buy* 1,000,000 0.4099p Suspected BUY Trade
15:53:51 - 07-Jul-25
Buy* 1,216,494 0.4099p Ordinary
15:53:11 - 07-Jul-25
Buy* 39,777 0.4099p Ordinary
15:51:24 - 07-Jul-25
Sell* 1,000,000 0.40p Ordinary
14:47:08 - 07-Jul-25
Sell* 1,200,000 0.40p Ordinary
14:40:52 - 07-Jul-25
Buy* 232 0.43p Ordinary
14:38:58 - 07-Jul-25
Sell* 900,000 0.3965p Negotiated Trade
14:38:37 - 07-Jul-25
Unknown* 2,700,000 0.3997p Ordinary
14:36:05 - 07-Jul-25
Buy* 50,453 0.3965p Suspected BUY Trade
14:22:27 - 07-Jul-25
Buy* 811 0.43p Ordinary
13:21:43 - 07-Jul-25
Unknown* 1,742,678 0.3995p Ordinary
13:19:00 - 07-Jul-25
Buy* 251,200 0.3965p Suspected BUY Trade
13:17:44 - 07-Jul-25
Buy* 1,100,000 0.3967p Ordinary
12:51:56 - 07-Jul-25
Sell* 558,958 0.38p Ordinary
12:26:15 - 07-Jul-25
Sell* 250,000 0.38p Ordinary
11:51:01 - 07-Jul-25
Sell* 200,000 0.38p Ordinary
11:47:42 - 07-Jul-25
Sell* 750,000 0.38p Ordinary
11:46:47 - 07-Jul-25
Sell* 216,000 0.38p Ordinary
11:42:20 - 07-Jul-25
Sell* 500,000 0.40p Ordinary
11:26:12 - 07-Jul-25
Sell* 500,000 0.398p Ordinary
11:25:04 - 07-Jul-25
Sell* 500,000 0.38p Ordinary
10:46:14 - 07-Jul-25
Sell* 497,626 0.40p Ordinary
10:44:06 - 07-Jul-25
Sell* 75,000 0.40p Ordinary
10:35:48 - 07-Jul-25
Sell* 1,000,000 0.402p Negotiated Trade
10:35:08 - 07-Jul-25
Sell* 65,008 0.4015p Negotiated Trade
10:13:20 - 07-Jul-25
Sell* 74,719 0.4015p Negotiated Trade
10:12:33 - 07-Jul-25
Sell* 842,418 0.4036p Ordinary
09:58:44 - 07-Jul-25
Sell* 1,019,900 0.402p Ordinary
09:57:18 - 07-Jul-25
Sell* 200,000 0.4015p Negotiated Trade
09:53:58 - 07-Jul-25
Unknown* 2,500,000 0.382p Ordinary
09:31:50 - 07-Jul-25
Buy* 697 0.43p Ordinary
09:25:10 - 07-Jul-25
Sell* 1,500,000 0.3875p Ordinary
09:20:27 - 07-Jul-25
Sell* 178,725 0.3875p Ordinary
09:19:50 - 07-Jul-25
Buy* 465,116 0.406p Ordinary
09:10:20 - 07-Jul-25
Buy* 500,000 0.4065p Ordinary
09:08:21 - 07-Jul-25
Buy* 1,627 0.43p Ordinary
09:01:26 - 07-Jul-25
Buy* 1,300,000 0.426p Ordinary
08:58:35 - 07-Jul-25
Buy* 694,610 0.4175p Ordinary
08:55:58 - 07-Jul-25
Buy* 1,500,000 0.40p Ordinary
08:43:56 - 07-Jul-25
Buy* 500,000 0.40p Ordinary
08:43:52 - 07-Jul-25
Buy* 1,300,000 0.4087p Ordinary
08:43:24 - 07-Jul-25
Buy* 1,300,000 0.41p Ordinary
08:38:44 - 07-Jul-25
Buy* 628 0.42p Ordinary
08:37:05 - 07-Jul-25
Buy* 500,000 0.4074p Suspected BUY Trade
08:35:59 - 07-Jul-25
Buy* 476 0.42p Ordinary
08:31:08 - 07-Jul-25
Sell* 40,485 0.3735p Ordinary
08:31:06 - 07-Jul-25
Buy* 47,248 0.398p Suspected BUY Trade
08:25:51 - 07-Jul-25
Buy* 1,000,500 0.3998p Ordinary
08:12:28 - 07-Jul-25
Unknown* 2,500,000 0.385p Ordinary
08:04:10 - 07-Jul-25
Buy* 500,000 0.40p Ordinary
08:00:07 - 07-Jul-25
Unknown* 4,000,000 0.35p Negotiated Trade
16:33:30 - 04-Jul-25
Buy* 100,000 0.382p Ordinary
16:22:16 - 04-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54