Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 0.605p Ordinary
 16:22:49 - 26-Mar-26
Sell* 720,314 0.6062p Ordinary
 16:15:23 - 26-Mar-26
Sell* 81,782 0.6065p Ordinary
 14:25:07 - 26-Mar-26
Sell* 71,040 0.607p Ordinary
 14:20:34 - 26-Mar-26
Sell* 33,076 0.608p Ordinary
 13:59:25 - 26-Mar-26
Sell* 100,000 0.608p Ordinary
 13:57:46 - 26-Mar-26
Buy* 866 0.65p Ordinary
 13:08:02 - 26-Mar-26
Sell* 8,456 0.609p Ordinary
 11:58:11 - 26-Mar-26
Sell* 212,577 0.609p Ordinary
 11:39:42 - 26-Mar-26
Sell* 15,000 0.61p Ordinary
 11:00:12 - 26-Mar-26
Sell* 500,000 0.61p Ordinary
 10:39:07 - 26-Mar-26
Sell* 40,000 0.6125p Ordinary
 10:05:42 - 26-Mar-26
Sell* 96,213 0.60p Ordinary
 10:01:39 - 26-Mar-26
Sell* 250,000 0.60p Ordinary
 10:00:26 - 26-Mar-26
Sell* 200 0.6125p Ordinary
 09:44:10 - 26-Mar-26
Sell* 175,909 0.6133p Ordinary
 09:39:47 - 26-Mar-26
Sell* 161,382 0.615p Ordinary
 09:26:49 - 26-Mar-26
Sell* 930 0.60p Ordinary
 09:18:22 - 26-Mar-26
Sell* 335,733 0.60p Ordinary
 09:07:46 - 26-Mar-26
Buy* 153 0.65p Ordinary
 08:33:09 - 26-Mar-26
Buy* 923 0.65p Ordinary
 08:21:47 - 26-Mar-26
Sell* 160,557 0.6185p Ordinary
 08:21:27 - 26-Mar-26
Sell* 50,000 0.62p Ordinary
 08:14:59 - 26-Mar-26
Unknown* 1,612,095 0.62p Ordinary
 08:09:35 - 26-Mar-26
Sell* 50,000 0.6225p Ordinary
 08:04:25 - 26-Mar-26
Sell* 715,307 0.6013p Ordinary
 08:04:23 - 26-Mar-26
Sell* 50,000 0.6225p Ordinary
 08:03:57 - 26-Mar-26
Unknown* 46,480 0.625p Ordinary
 08:01:21 - 26-Mar-26
Buy* 43 0.65p Ordinary
 16:27:20 - 25-Mar-26
Buy* 41 0.65p Ordinary
 15:58:04 - 25-Mar-26
Sell* 65,556 0.61175p Ordinary
 15:42:09 - 25-Mar-26
Sell* 1,000,000 0.605p Ordinary
 15:22:47 - 25-Mar-26
Sell* 130,217 0.61175p Ordinary
 15:18:45 - 25-Mar-26
Buy* 27 0.65p Ordinary
 14:53:27 - 25-Mar-26
Sell* 80,000 0.61175p Ordinary
 14:49:25 - 25-Mar-26
Sell* 40,217 0.61175p Ordinary
 14:17:17 - 25-Mar-26
Sell* 52,317 0.61175p Ordinary
 13:58:40 - 25-Mar-26
Unknown* 2,000,000 0.61p Ordinary
 13:31:29 - 25-Mar-26
Buy* 873 0.65p Ordinary
 13:04:01 - 25-Mar-26
Buy* 1,538 0.65p Ordinary
 13:02:42 - 25-Mar-26
Sell* 80,410 0.61p Ordinary
 12:58:38 - 25-Mar-26
Sell* 10,000 0.61175p Ordinary
 12:40:26 - 25-Mar-26
Sell* 200,000 0.60p Ordinary
 12:19:27 - 25-Mar-26
Sell* 80,497 0.6125p Ordinary
 12:12:18 - 25-Mar-26
Sell* 7,593 0.614p Ordinary
 11:55:06 - 25-Mar-26
Sell* 2,263 0.60p Ordinary
 11:53:02 - 25-Mar-26
Sell* 6,988 0.60p Ordinary
 11:50:50 - 25-Mar-26
Sell* 487,467 0.614p Ordinary
 11:43:44 - 25-Mar-26
Sell* 162,091 0.6145p Ordinary
 11:37:46 - 25-Mar-26
Buy* 2,000 0.65p Ordinary
 11:13:36 - 25-Mar-26
Sell* 500,000 0.60p Ordinary
 11:12:53 - 25-Mar-26
Sell* 243,287 0.6145p Ordinary
 10:25:23 - 25-Mar-26
Sell* 200 0.615p Ordinary
 09:48:36 - 25-Mar-26
Sell* 811,464 0.615p Ordinary
 09:44:22 - 25-Mar-26
Unknown* 18,739 0.6137p Ordinary
 09:30:03 - 25-Mar-26
Unknown* -18,739 0.61375p Ordinary
Correction
 09:30:03 - 25-Mar-26
Sell* 2,000 0.614p Ordinary
 09:25:26 - 25-Mar-26
Sell* 200,000 0.614p Ordinary
 09:09:40 - 25-Mar-26
Sell* 150,000 0.614p Ordinary
 08:59:53 - 25-Mar-26
Sell* 162,084 0.6145p Ordinary
 08:55:46 - 25-Mar-26
Sell* 97,119 0.6025p Ordinary
 08:51:50 - 25-Mar-26
Sell* 16,260 0.615p Ordinary
 08:49:49 - 25-Mar-26
Sell* 20,000 0.61675p Ordinary
 08:44:41 - 25-Mar-26
Sell* 23,194 0.61675p Ordinary
 08:40:32 - 25-Mar-26
Unknown* 22,779 0.6168p Ordinary
 08:38:39 - 25-Mar-26
Unknown* -22,779 0.61675p Ordinary
Correction
 08:38:39 - 25-Mar-26
Sell* 22,779 0.61675p Ordinary
 08:38:39 - 25-Mar-26
Sell* 75,000 0.6025p Ordinary
 08:35:18 - 25-Mar-26
Buy* 129 0.65p Ordinary
 08:35:05 - 25-Mar-26
Sell* 710,211 0.617p Ordinary
 08:29:01 - 25-Mar-26
Sell* 100,000 0.6025p Ordinary
 08:26:08 - 25-Mar-26
Sell* 100,000 0.60p Ordinary
 08:19:32 - 25-Mar-26
Buy* 3,238 0.6175p Ordinary
 08:09:48 - 25-Mar-26
Buy* 307 0.65p Ordinary
 08:08:13 - 25-Mar-26
Buy* 128,117 0.619p Ordinary
 08:07:32 - 25-Mar-26
Sell* 500,000 0.60p Ordinary
 08:04:05 - 25-Mar-26
Sell* 833,104 0.601p Ordinary
 08:02:15 - 25-Mar-26
Sell* 833,797 0.6005p Ordinary
 08:01:44 - 25-Mar-26
Sell* 300,000 0.602p Ordinary
 08:01:44 - 25-Mar-26
Sell* 824,190 0.6075p Ordinary
 08:01:29 - 25-Mar-26
Unknown* 1,654,042 0.605p Ordinary
 08:00:42 - 25-Mar-26
Unknown* 1,640,484 0.61p Ordinary
 08:00:20 - 25-Mar-26
Buy* 20,000 0.6575p Ordinary
 16:24:33 - 24-Mar-26
Buy* 7,000 0.6575p Ordinary
 16:23:35 - 24-Mar-26
Buy* 714 0.70p Ordinary
 15:23:55 - 24-Mar-26
Buy* 110,000 0.688p Ordinary
 15:07:29 - 24-Mar-26
Buy* 218,023 0.688p Ordinary
 15:03:44 - 24-Mar-26
Buy* 750,000 0.6945p Ordinary
 14:56:02 - 24-Mar-26
Buy* 300,000 0.6875p Ordinary
 14:36:48 - 24-Mar-26
Buy* 187,956 0.6875p Ordinary
 14:01:58 - 24-Mar-26
Buy* 150,000 0.665p Ordinary
 13:54:05 - 24-Mar-26
Buy* 520,670 0.665p Ordinary
 13:53:13 - 24-Mar-26
Buy* 126,854 0.665p Ordinary
 13:31:45 - 24-Mar-26
Buy* 483,180 0.67p Ordinary
 13:29:51 - 24-Mar-26
Buy* 36,290 0.68888p Ordinary
 13:13:42 - 24-Mar-26
Buy* 72,011 0.68888p Ordinary
 12:54:01 - 24-Mar-26
Buy* 158,913 0.69p Ordinary
 12:40:07 - 24-Mar-26
Sell* 400,000 0.66765p Ordinary
 12:33:38 - 24-Mar-26
Buy* 1,638 0.75p Ordinary
 12:33:09 - 24-Mar-26
Buy* 13,707 0.704p Ordinary
 10:57:02 - 24-Mar-26
Buy* 354,365 0.70459p Ordinary
 10:22:58 - 24-Mar-26
Buy* 50,000 0.7075p Ordinary
 10:10:35 - 24-Mar-26
Buy* 20,000 0.70877p Ordinary
 10:02:33 - 24-Mar-26
Sell* 20,608 0.68261p Ordinary
 08:26:59 - 24-Mar-26
Sell* 545,000 0.68261p Ordinary
 08:13:37 - 24-Mar-26
Buy* 138,888 0.715p Ordinary
 08:12:58 - 24-Mar-26
Buy* 100,000 0.7175p Ordinary
 16:26:38 - 23-Mar-26
Unknown* 2,097,684 0.665p Ordinary
 15:22:02 - 23-Mar-26
Sell* 30,000 0.6815p Ordinary
 15:02:05 - 23-Mar-26
Buy* 200,000 0.70p Ordinary
 14:55:59 - 23-Mar-26
Buy* 715,307 0.699p Ordinary
 14:55:16 - 23-Mar-26
Buy* 3,300 0.6785p Ordinary
 14:27:00 - 23-Mar-26
Buy* 296,887 0.676p Ordinary
 14:07:19 - 23-Mar-26
Buy* 215,082 0.6975p Ordinary
 13:38:40 - 23-Mar-26
Buy* 31,774 0.67555p Ordinary
 13:11:40 - 23-Mar-26
Buy* 475 0.70p Ordinary
 12:51:39 - 23-Mar-26
Buy* 190,000 0.685p Ordinary
 11:56:24 - 23-Mar-26
Buy* 28,321 0.685p Ordinary
 10:59:59 - 23-Mar-26
Buy* 145,064 0.6866p Ordinary
 10:19:22 - 23-Mar-26
Buy* 72,727 0.6875p Ordinary
 09:53:22 - 23-Mar-26
Buy* 7,272 0.6875p Ordinary
 09:39:53 - 23-Mar-26
Sell* 75,223 0.67p Ordinary
 09:30:54 - 23-Mar-26
Buy* 17,999 0.6875p Ordinary
 09:25:14 - 23-Mar-26
Buy* 217,613 0.687p Ordinary
 09:16:38 - 23-Mar-26
Buy* 86,692 0.6875p Ordinary
 09:12:37 - 23-Mar-26
Sell* 150,000 0.667p Ordinary
 09:05:28 - 23-Mar-26
Buy* 500,000 0.69p Ordinary
 09:01:55 - 23-Mar-26
Sell* 617,481 0.663p Ordinary
 08:59:33 - 23-Mar-26
Sell* 800,000 0.663p Ordinary
 08:57:48 - 23-Mar-26
Buy* 150,000 0.6925p Ordinary
 08:45:25 - 23-Mar-26
Sell* 600,000 0.65811p Ordinary
 08:39:26 - 23-Mar-26
Sell* 810,000 0.65p Ordinary
 08:36:37 - 23-Mar-26
Unknown* -850,000 0.65p Ordinary
Correction
 08:36:37 - 23-Mar-26
Sell* 850,000 0.65p Ordinary
 08:36:37 - 23-Mar-26
Sell* 250,000 0.6575p Ordinary
 08:32:53 - 23-Mar-26
Sell* 171,536 0.6556p Ordinary
 08:32:02 - 23-Mar-26
Buy* 287,051 0.695p Ordinary
 08:31:32 - 23-Mar-26
Buy* 441,345 0.699p Ordinary
 08:31:12 - 23-Mar-26
Sell* 500,000 0.6555p Ordinary
 08:30:52 - 23-Mar-26
Sell* 200,000 0.70p Ordinary
 08:21:16 - 23-Mar-26
Sell* 484,900 0.675p Ordinary
 08:20:21 - 23-Mar-26
Sell* 200,000 0.701p Ordinary
 08:15:05 - 23-Mar-26
Sell* 6,000 0.702p Ordinary
 08:03:33 - 23-Mar-26
Sell* 500,000 0.717p Ordinary
 08:01:42 - 23-Mar-26
Unknown* 1,000,000 0.75888p Ordinary
 16:05:06 - 20-Mar-26
Buy* 388 0.77p Ordinary
 15:35:25 - 20-Mar-26
Sell* 50,025 0.717p Ordinary
 15:26:45 - 20-Mar-26
Sell* 400,000 0.728p Ordinary
 14:58:02 - 20-Mar-26
Buy* 700 0.80p Ordinary
 14:56:35 - 20-Mar-26
Buy* 88 0.80p Ordinary
 13:53:02 - 20-Mar-26
Sell* 300,000 0.728p Ordinary
 13:49:22 - 20-Mar-26
Sell* 500,000 0.73p Ordinary
 13:31:42 - 20-Mar-26
Buy* 625 0.80p Ordinary
 13:30:41 - 20-Mar-26
Buy* 50,000 0.76p Ordinary
 12:45:56 - 20-Mar-26
Sell* 274,726 0.728p Ordinary
 12:39:23 - 20-Mar-26
Buy* 9,863 0.76088p Ordinary
 12:09:21 - 20-Mar-26
Unknown* 50,000 0.7609p Ordinary
 11:25:47 - 20-Mar-26
Unknown* -50,000 0.76088p Ordinary
Correction
 11:25:47 - 20-Mar-26
Buy* 50,000 0.76088p Ordinary
 11:25:47 - 20-Mar-26
Buy* 65,063 0.76088p Ordinary
 11:18:25 - 20-Mar-26
Sell* 416 0.70p Ordinary
 10:51:16 - 20-Mar-26
Buy* 261,811 0.762p Ordinary
 10:33:16 - 20-Mar-26
Buy* 655,737 0.7625p Ordinary
 10:24:13 - 20-Mar-26
Buy* 200,000 0.763p Ordinary
 09:39:06 - 20-Mar-26
Buy* 293 0.80p Ordinary
 09:31:08 - 20-Mar-26
Buy* 70,684 0.7675p Ordinary
 09:28:07 - 20-Mar-26
Sell* 305,364 0.725p Ordinary
 09:19:28 - 20-Mar-26
Buy* 63,896 0.77p Ordinary
 08:05:52 - 20-Mar-26
Buy* 6,472 0.7725p Ordinary
 16:06:34 - 19-Mar-26
Sell* 678 0.70p Ordinary
 15:52:51 - 19-Mar-26
Sell* 300,000 0.725p Ordinary
 15:51:42 - 19-Mar-26
Buy* 64,724 0.7725p Ordinary
 15:51:41 - 19-Mar-26
Buy* 300,000 0.7725p Ordinary
 15:23:05 - 19-Mar-26
Sell* 129,617 0.725p Ordinary
 15:15:38 - 19-Mar-26
Sell* 135,556 0.70p Ordinary
 15:15:26 - 19-Mar-26
Buy* 257,307 0.77458p Ordinary
 14:58:09 - 19-Mar-26
Unknown* 897,350 0.7248p Ordinary
 14:25:31 - 19-Mar-26
Buy* 320,887 0.778p Ordinary
 14:16:51 - 19-Mar-26
Sell* 346,820 0.716p Ordinary
 14:12:40 - 19-Mar-26
Sell* 8,350 0.702p Ordinary
 13:49:39 - 19-Mar-26
Sell* 100,000 0.751p Ordinary
 13:49:33 - 19-Mar-26
Buy* 1,296 0.80p Ordinary
 13:39:51 - 19-Mar-26
Buy* 307,638 0.779p Ordinary
 13:05:09 - 19-Mar-26
Buy* 100,000 0.779p Ordinary
 12:25:21 - 19-Mar-26
Buy* 62,700 0.78p Ordinary
 11:06:26 - 19-Mar-26
Buy* 384,615 0.78p Ordinary
 11:06:26 - 19-Mar-26
Unknown* 1,329,633 0.7525p Ordinary
 11:06:11 - 19-Mar-26
Unknown* 11,750 0.80p Ordinary
 10:58:17 - 19-Mar-26
Unknown* 12,001 0.80p Ordinary
 10:35:19 - 19-Mar-26
Sell* 75,000 0.755p Ordinary
 10:22:05 - 19-Mar-26
Unknown* 61,506 0.80p Ordinary
 10:15:30 - 19-Mar-26
Sell* 823,046 0.7525p Ordinary
 10:01:09 - 19-Mar-26
Sell* 240,604 0.77p Ordinary
 09:34:28 - 19-Mar-26
Sell* 50,000 0.77p Ordinary
 09:06:30 - 19-Mar-26
Unknown* 5,000 0.80p Ordinary
 08:58:46 - 19-Mar-26
Unknown* 1,099,343 0.7655p Ordinary
 08:05:46 - 19-Mar-26
Sell* 150,000 0.815p Ordinary
 15:23:50 - 18-Mar-26
Buy* 1,177 0.85p Ordinary
 13:29:17 - 18-Mar-26
Buy* 120,000 0.83p Ordinary
 12:36:48 - 18-Mar-26
Buy* 100,000 0.8325p Ordinary
 10:50:51 - 18-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67