| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 1.0488p | Ordinary |
14:29:44 - 10-Oct-25 |
| Buy* | 200,000 | 1.0488p | Ordinary |
14:27:51 - 10-Oct-25 |
| Buy* | 51,637 | 1.0488p | Ordinary |
14:12:38 - 10-Oct-25 |
| Buy* | 100,000 | 1.0399p | Ordinary |
14:04:10 - 10-Oct-25 |
| Buy* | 178,792 | 1.0399p | Ordinary |
13:46:52 - 10-Oct-25 |
| Buy* | 20 | 1.05p | Ordinary |
13:13:06 - 10-Oct-25 |
| Buy* | 150,000 | 1.0488p | Ordinary |
12:54:24 - 10-Oct-25 |
| Buy* | 100,000 | 1.0488p | Ordinary |
12:44:55 - 10-Oct-25 |
| Buy* | 250,000 | 1.0399p | Ordinary |
12:36:57 - 10-Oct-25 |
| Buy* | 27,174 | 1.0488p | Ordinary |
12:08:17 - 10-Oct-25 |
| Sell* | 150,468 | 1.01p | Ordinary |
11:51:39 - 10-Oct-25 |
| Buy* | 32,766 | 1.05p | Ordinary |
10:57:13 - 10-Oct-25 |
| Unknown* | 951,666 | 1.05p | Ordinary |
10:44:04 - 10-Oct-25 |
| Unknown* | -951,666 | 1.05p | Ordinary Correction |
10:44:04 - 10-Oct-25 |
| Unknown* | 951,666 | 1.05p | Ordinary |
10:44:04 - 10-Oct-25 |
| Unknown* | 961,498 | 1.0388p | Ordinary |
10:43:13 - 10-Oct-25 |
| Buy* | 95,150 | 1.0388p | Ordinary |
10:39:18 - 10-Oct-25 |
| Sell* | 59,254 | 1.005p | Ordinary |
10:29:17 - 10-Oct-25 |
| Buy* | 95 | 1.05p | Ordinary |
10:19:52 - 10-Oct-25 |
| Buy* | 96,265 | 1.0388p | Ordinary |
10:18:55 - 10-Oct-25 |
| Buy* | 9,626 | 1.0388p | Ordinary |
10:12:56 - 10-Oct-25 |
| Sell* | 150,000 | 1.005p | Ordinary |
10:07:23 - 10-Oct-25 |
| Sell* | 100,000 | 1.005p | Ordinary |
10:01:04 - 10-Oct-25 |
| Sell* | 10,000 | 1.005p | Ordinary |
09:59:19 - 10-Oct-25 |
| Buy* | 19,261 | 1.0388p | Ordinary |
09:55:39 - 10-Oct-25 |
| Sell* | 105,966 | 1.005p | Ordinary |
09:54:45 - 10-Oct-25 |
| Buy* | 62 | 1.05p | Ordinary |
09:53:48 - 10-Oct-25 |
| Sell* | 5,003 | 1.005p | Ordinary |
09:51:13 - 10-Oct-25 |
| Sell* | 4,394 | 1.005p | Ordinary |
09:48:14 - 10-Oct-25 |
| Sell* | 50,000 | 1.005p | Ordinary |
09:46:34 - 10-Oct-25 |
| Sell* | 7,149 | 1.005p | Ordinary |
09:44:03 - 10-Oct-25 |
| Unknown* | 619,472 | 1.01711p | Ordinary |
09:38:57 - 10-Oct-25 |
| Sell* | 60,000 | 1.01711p | Ordinary |
09:38:35 - 10-Oct-25 |
| Buy* | 200,000 | 1.0399p | Ordinary |
09:37:02 - 10-Oct-25 |
| Sell* | 280,000 | 1.01711p | Ordinary |
09:36:19 - 10-Oct-25 |
| Buy* | 223 | 1.05p | Ordinary |
09:30:25 - 10-Oct-25 |
| Buy* | 191,236 | 1.044p | Ordinary |
09:26:57 - 10-Oct-25 |
| Sell* | 500,000 | 1.01666p | Ordinary |
09:25:44 - 10-Oct-25 |
| Sell* | 42,339 | 1.025p | Ordinary |
09:24:35 - 10-Oct-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
09:22:49 - 10-Oct-25 |
| Sell* | 218,735 | 1.0666p | Ordinary |
09:22:37 - 10-Oct-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
09:22:20 - 10-Oct-25 |
| Sell* | 543,044 | 1.05p | Ordinary |
09:21:26 - 10-Oct-25 |
| Sell* | 380,042 | 1.0566p | Ordinary |
09:20:53 - 10-Oct-25 |
| Sell* | 71,218 | 1.0666p | Ordinary |
09:18:13 - 10-Oct-25 |
| Sell* | 80,394 | 1.0666p | Ordinary |
09:17:56 - 10-Oct-25 |
| Buy* | 22,727 | 1.10p | Ordinary |
09:15:32 - 10-Oct-25 |
| Buy* | 40,992 | 1.099p | Ordinary |
09:14:35 - 10-Oct-25 |
| Sell* | 50,000 | 1.0666p | Ordinary |
09:14:22 - 10-Oct-25 |
| Buy* | 8,649 | 1.11p | Ordinary |
09:06:37 - 10-Oct-25 |
| Unknown* | 764,084 | 1.077p | Ordinary |
09:04:29 - 10-Oct-25 |
| Sell* | 300,000 | 1.08111p | Ordinary |
09:03:47 - 10-Oct-25 |
| Sell* | 275,000 | 1.077p | Ordinary |
08:54:49 - 10-Oct-25 |
| Buy* | 44,216 | 1.1308p | Ordinary |
08:52:28 - 10-Oct-25 |
| Buy* | 176,865 | 1.1308p | Ordinary |
08:52:08 - 10-Oct-25 |
| Buy* | 434 | 1.15p | Ordinary |
08:51:00 - 10-Oct-25 |
| Sell* | 263,951 | 1.0756p | Ordinary |
08:44:40 - 10-Oct-25 |
| Buy* | 50,000 | 1.1308p | Ordinary |
08:44:00 - 10-Oct-25 |
| Buy* | 200,000 | 1.1308p | Ordinary |
08:34:10 - 10-Oct-25 |
| Buy* | 96,303 | 1.1308p | Ordinary |
08:04:48 - 10-Oct-25 |
| Sell* | 67,095 | 1.06777p | Ordinary |
08:03:36 - 10-Oct-25 |
| Buy* | 1,991 | 1.13122p | Ordinary |
08:03:06 - 10-Oct-25 |
| Sell* | 21,422 | 1.101p | Ordinary |
16:29:56 - 09-Oct-25 |
| Buy* | 443,458 | 1.1275p | Ordinary |
16:24:55 - 09-Oct-25 |
| Sell* | 79,881 | 1.101p | Ordinary |
16:22:12 - 09-Oct-25 |
| Sell* | 51,040 | 1.101p | Ordinary |
16:17:45 - 09-Oct-25 |
| Sell* | 61,433 | 1.12p | Ordinary |
16:13:29 - 09-Oct-25 |
| Sell* | 89,285 | 1.12p | Ordinary |
16:13:22 - 09-Oct-25 |
| Sell* | 91,912 | 1.101p | Ordinary |
16:12:19 - 09-Oct-25 |
| Sell* | 115,651 | 1.12p | Ordinary |
16:09:53 - 09-Oct-25 |
| Sell* | 450,000 | 1.10p | Ordinary |
16:08:42 - 09-Oct-25 |
| Buy* | 398,759 | 1.1275p | Ordinary |
16:04:53 - 09-Oct-25 |
| Sell* | 60,000 | 1.101p | Ordinary |
15:56:31 - 09-Oct-25 |
| Buy* | 8,877 | 1.1275p | Ordinary |
15:49:04 - 09-Oct-25 |
| Sell* | 35,300 | 1.101p | Ordinary |
15:44:02 - 09-Oct-25 |
| Buy* | 150,000 | 1.1275p | Ordinary |
15:40:49 - 09-Oct-25 |
| Sell* | 41,536 | 1.101p | Ordinary |
14:53:37 - 09-Oct-25 |
| Sell* | 30,223 | 1.101p | Ordinary |
14:45:58 - 09-Oct-25 |
| Sell* | 30,000 | 1.101p | Ordinary |
14:41:58 - 09-Oct-25 |
| Sell* | 1,696 | 1.10p | Ordinary |
14:18:39 - 09-Oct-25 |
| Buy* | 37,693 | 1.1275p | Ordinary |
14:15:23 - 09-Oct-25 |
| Buy* | 79,822 | 1.1275p | Ordinary |
13:04:53 - 09-Oct-25 |
| Sell* | 227,067 | 1.101p | Ordinary |
13:04:01 - 09-Oct-25 |
| Buy* | 87,631 | 1.1275p | Ordinary |
12:56:57 - 09-Oct-25 |
| Sell* | 116,529 | 1.101p | Ordinary |
12:49:04 - 09-Oct-25 |
| Buy* | 87,816 | 1.1319p | Ordinary |
12:37:04 - 09-Oct-25 |
| Buy* | 114,480 | 1.13122p | Ordinary |
12:34:32 - 09-Oct-25 |
| Sell* | 18,483 | 1.101p | Ordinary |
12:23:24 - 09-Oct-25 |
| Unknown* | 750,000 | 1.1089p | Ordinary |
12:07:26 - 09-Oct-25 |
| Buy* | 44,173 | 1.1319p | Ordinary |
12:07:15 - 09-Oct-25 |
| Sell* | 22,231 | 1.1089p | Ordinary |
12:07:09 - 09-Oct-25 |
| Buy* | 12,726 | 1.13188p | Ordinary |
12:01:43 - 09-Oct-25 |
| Sell* | 404,023 | 1.10924p | Ordinary |
11:52:55 - 09-Oct-25 |
| Buy* | 34,943 | 1.13333p | Ordinary |
11:42:21 - 09-Oct-25 |
| Buy* | 87,181 | 1.13333p | Ordinary |
11:41:04 - 09-Oct-25 |
| Sell* | 50,050 | 1.1089p | Ordinary |
11:36:48 - 09-Oct-25 |
| Buy* | 2,057 | 1.135p | Ordinary |
11:32:38 - 09-Oct-25 |
| Buy* | 8,043 | 1.135p | Ordinary |
11:29:52 - 09-Oct-25 |
| Buy* | 8,043 | 1.135p | Ordinary |
11:29:17 - 09-Oct-25 |
| Sell* | 400,439 | 1.1111p | Ordinary |
10:57:23 - 09-Oct-25 |
| Sell* | 300,000 | 1.1111p | Ordinary |
10:36:26 - 09-Oct-25 |
| Sell* | 13,000 | 1.1089p | Ordinary |
10:24:16 - 09-Oct-25 |
| Buy* | 17,044 | 1.15p | Ordinary |
10:23:32 - 09-Oct-25 |
| Sell* | 63,752 | 1.10888p | Ordinary |
10:20:35 - 09-Oct-25 |
| Sell* | 10 | 1.10888p | Ordinary |
09:36:14 - 09-Oct-25 |
| Buy* | 150,000 | 1.15p | Ordinary |
09:35:42 - 09-Oct-25 |
| Sell* | 299,500 | 1.1082p | Ordinary |
09:33:57 - 09-Oct-25 |
| Sell* | 200,163 | 1.11888p | Ordinary |
09:32:44 - 09-Oct-25 |
| Buy* | 10 | 1.155p | Ordinary |
09:32:17 - 09-Oct-25 |
| Sell* | 500,000 | 1.115p | Ordinary |
09:31:59 - 09-Oct-25 |
| Unknown* | 915,574 | 1.1355p | Ordinary |
09:31:50 - 09-Oct-25 |
| Buy* | 41,754 | 1.188p | Ordinary |
09:31:37 - 09-Oct-25 |
| Buy* | 10 | 1.188p | Ordinary |
09:31:22 - 09-Oct-25 |
| Buy* | 419,609 | 1.16725p | Ordinary |
09:31:19 - 09-Oct-25 |
| Buy* | 42,902 | 1.16547p | Ordinary |
09:31:08 - 09-Oct-25 |
| Buy* | 500,000 | 1.166p | Ordinary |
09:31:00 - 09-Oct-25 |
| Unknown* | 901,800 | 1.166p | Ordinary |
09:30:55 - 09-Oct-25 |
| Buy* | 10 | 1.20p | Ordinary |
09:27:11 - 09-Oct-25 |
| Buy* | 13,965 | 1.16547p | Ordinary |
09:26:36 - 09-Oct-25 |
| Buy* | 10 | 1.195p | Ordinary |
09:26:18 - 09-Oct-25 |
| Buy* | 87,369 | 1.16547p | Ordinary |
09:26:11 - 09-Oct-25 |
| Unknown* | 197,120 | 1.1655p | Ordinary |
09:26:06 - 09-Oct-25 |
| Unknown* | -197,120 | 1.16547p | Ordinary Correction |
09:26:06 - 09-Oct-25 |
| Buy* | 197,120 | 1.16547p | Ordinary |
09:26:06 - 09-Oct-25 |
| Buy* | 952 | 1.25p | Ordinary |
09:25:33 - 09-Oct-25 |
| Buy* | 166,666 | 1.2069p | Ordinary |
09:24:43 - 09-Oct-25 |
| Buy* | 161,576 | 1.23787p | Ordinary |
09:19:36 - 09-Oct-25 |
| Buy* | 3 | 1.238p | Ordinary |
09:18:58 - 09-Oct-25 |
| Sell* | 34,180 | 1.16266p | Ordinary |
09:18:27 - 09-Oct-25 |
| Buy* | 10 | 1.23787p | Ordinary |
09:14:30 - 09-Oct-25 |
| Sell* | 9,100 | 1.16266p | Ordinary |
09:13:55 - 09-Oct-25 |
| Buy* | 10 | 1.195p | Ordinary |
09:09:33 - 09-Oct-25 |
| Buy* | 41,857 | 1.185p | Ordinary |
09:09:08 - 09-Oct-25 |
| Buy* | 10 | 1.195p | Ordinary |
09:06:05 - 09-Oct-25 |
| Buy* | 253,164 | 1.185p | Ordinary |
09:05:08 - 09-Oct-25 |
| Buy* | 10 | 1.195p | Ordinary |
09:03:40 - 09-Oct-25 |
| Buy* | 500,000 | 1.179p | Ordinary |
09:03:03 - 09-Oct-25 |
| Buy* | 16,539 | 1.179p | Ordinary |
09:02:32 - 09-Oct-25 |
| Buy* | 1,135 | 1.20p | Ordinary |
08:58:59 - 09-Oct-25 |
| Buy* | 10 | 1.179p | Ordinary |
08:57:14 - 09-Oct-25 |
| Sell* | 349,344 | 1.145p | Ordinary |
08:56:45 - 09-Oct-25 |
| Buy* | 77,796 | 1.18p | Ordinary |
08:52:53 - 09-Oct-25 |
| Buy* | 150,468 | 1.175p | Ordinary |
08:49:51 - 09-Oct-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:48:47 - 09-Oct-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:48:17 - 09-Oct-25 |
| Buy* | 500,000 | 1.12p | Ordinary |
08:46:50 - 09-Oct-25 |
| Buy* | 100,000 | 1.12p | Ordinary |
08:40:21 - 09-Oct-25 |
| Buy* | 92,253 | 1.12p | Ordinary |
08:38:00 - 09-Oct-25 |
| Buy* | 416 | 1.20p | Ordinary |
08:35:07 - 09-Oct-25 |
| Unknown* | 891,265 | 1.122p | Ordinary |
08:34:38 - 09-Oct-25 |
| Buy* | 5 | 1.12p | Ordinary |
08:33:58 - 09-Oct-25 |
| Buy* | 283,113 | 1.113p | Ordinary |
08:33:24 - 09-Oct-25 |
| Buy* | 833 | 1.20p | Ordinary |
08:31:10 - 09-Oct-25 |
| Buy* | 8,984 | 1.113p | Ordinary |
08:30:31 - 09-Oct-25 |
| Buy* | 5 | 1.12p | Ordinary |
08:18:19 - 09-Oct-25 |
| Sell* | 500,000 | 1.0755p | Ordinary |
08:17:14 - 09-Oct-25 |
| Buy* | 267,857 | 1.12p | Ordinary |
08:13:02 - 09-Oct-25 |
| Buy* | 177,772 | 1.12p | Ordinary |
08:07:10 - 09-Oct-25 |
| Buy* | 22,281 | 1.122p | Ordinary |
08:02:38 - 09-Oct-25 |
| Buy* | 44,287 | 1.12p | Ordinary |
08:02:34 - 09-Oct-25 |
| Buy* | 89,328 | 1.115p | Ordinary |
08:00:34 - 09-Oct-25 |
| Buy* | 448,072 | 1.115p | Ordinary |
08:00:34 - 09-Oct-25 |
| Buy* | 53,125 | 1.12p | Ordinary |
16:29:56 - 08-Oct-25 |
| Buy* | 29,108 | 1.12p | Ordinary |
16:25:36 - 08-Oct-25 |
| Buy* | 4,394 | 1.1377p | Ordinary |
16:22:37 - 08-Oct-25 |
| Sell* | 100,000 | 1.0666p | Ordinary |
16:17:29 - 08-Oct-25 |
| Sell* | 500,000 | 1.094p | Ordinary |
15:46:39 - 08-Oct-25 |
| Sell* | 183,708 | 1.096p | Ordinary |
15:37:33 - 08-Oct-25 |
| Sell* | 9,100 | 1.0988p | Ordinary |
15:32:38 - 08-Oct-25 |
| Sell* | 8,638 | 1.10p | Ordinary |
15:15:40 - 08-Oct-25 |
| Sell* | 80,000 | 1.10p | Ordinary |
15:14:53 - 08-Oct-25 |
| Sell* | 211,919 | 1.0911p | Ordinary |
14:39:22 - 08-Oct-25 |
| Sell* | 16,363 | 1.10p | Ordinary |
14:32:55 - 08-Oct-25 |
| Sell* | 63,274 | 1.10p | Ordinary |
14:31:31 - 08-Oct-25 |
| Sell* | 183,852 | 1.0911p | Ordinary |
14:31:04 - 08-Oct-25 |
| Buy* | 9,009 | 1.11p | Ordinary |
13:34:19 - 08-Oct-25 |
| Buy* | 250,000 | 1.108p | Ordinary |
13:26:51 - 08-Oct-25 |
| Buy* | 71,660 | 1.108p | Ordinary |
13:10:22 - 08-Oct-25 |
| Buy* | 57,919 | 1.108p | Ordinary |
12:59:58 - 08-Oct-25 |
| Sell* | 110,414 | 1.088p | Ordinary |
12:37:00 - 08-Oct-25 |
| Buy* | 43,500 | 1.108p | Ordinary |
12:18:15 - 08-Oct-25 |
| Sell* | 250,000 | 1.0892p | Ordinary |
12:00:49 - 08-Oct-25 |
| Sell* | 50,000 | 1.0892p | Ordinary |
11:43:54 - 08-Oct-25 |
| Buy* | 100,000 | 1.108p | Ordinary |
11:43:10 - 08-Oct-25 |
| Sell* | 30,000 | 1.0892p | Ordinary |
11:31:33 - 08-Oct-25 |
| Buy* | 90,000 | 1.108p | Ordinary |
11:29:25 - 08-Oct-25 |
| Buy* | 40,540 | 1.11p | Ordinary |
11:13:39 - 08-Oct-25 |
| Sell* | 73,430 | 1.088p | Ordinary |
11:12:30 - 08-Oct-25 |
| Unknown* | 894,247 | 1.11777p | Ordinary |
10:44:30 - 08-Oct-25 |
| Buy* | 50,000 | 1.11887p | Ordinary |
10:43:35 - 08-Oct-25 |
| Sell* | 141,785 | 1.075p | Ordinary |
10:38:35 - 08-Oct-25 |
| Sell* | 186,418 | 1.075p | Ordinary |
10:34:49 - 08-Oct-25 |
| Buy* | 55,026 | 1.125p | Ordinary |
10:26:04 - 08-Oct-25 |
| Unknown* | 1,000,000 | 1.0677p | Ordinary |
10:25:21 - 08-Oct-25 |
| Sell* | 24,915 | 1.075p | Ordinary |
10:18:03 - 08-Oct-25 |
| Sell* | 70,000 | 1.0677p | Ordinary |
10:17:41 - 08-Oct-25 |
| Sell* | 300,000 | 1.08861p | Ordinary |
10:17:28 - 08-Oct-25 |
| Sell* | 162,251 | 1.09p | Ordinary |
10:14:18 - 08-Oct-25 |
| Sell* | 50,000 | 1.08861p | Ordinary |
10:05:26 - 08-Oct-25 |
| Unknown* | 934,823 | 1.071p | Ordinary |
10:04:21 - 08-Oct-25 |