| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,900 | 0.302p | Ordinary |
15:38:50 - 20-Jun-25 |
| Buy* | 254,155 | 0.324p | Ordinary |
13:31:13 - 20-Jun-25 |
| Buy* | 606 | 0.33p | Ordinary |
12:30:46 - 20-Jun-25 |
| Buy* | 1,000,000 | 0.319p | Ordinary |
10:58:00 - 20-Jun-25 |
| Buy* | 500,000 | 0.3198p | Ordinary |
10:55:45 - 20-Jun-25 |
| Unknown* | 155,555 | 0.315p | Ordinary |
10:44:40 - 20-Jun-25 |
| Unknown* | 14,761 | 0.315p | Ordinary |
10:40:27 - 20-Jun-25 |
| Sell* | 82,557 | 0.301p | Ordinary |
10:19:33 - 20-Jun-25 |
| Sell* | 2,000,000 | 0.3033p | Ordinary |
10:01:47 - 20-Jun-25 |
| Unknown* | 500,000 | 0.315p | Ordinary |
08:39:45 - 20-Jun-25 |
| Sell* | 150,000 | 0.30755p | Ordinary |
08:37:18 - 20-Jun-25 |
| Sell* | 633,409 | 0.30p | Ordinary |
08:32:11 - 20-Jun-25 |
| Unknown* | -633,409 | 0.30p | Ordinary Correction |
08:32:11 - 20-Jun-25 |
| Sell* | 633,409 | 0.30p | Ordinary |
08:32:11 - 20-Jun-25 |
| Buy* | 616,332 | 0.3245p | Ordinary |
08:29:17 - 20-Jun-25 |
| Sell* | 250,000 | 0.32p | Ordinary |
08:26:03 - 20-Jun-25 |
| Sell* | 30,817 | 0.3245p | Ordinary |
08:24:58 - 20-Jun-25 |
| Sell* | 250,000 | 0.3201p | Ordinary |
08:23:57 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.3202p | Ordinary |
08:07:07 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.315p | Negotiated Trade |
15:19:11 - 19-Jun-25 |
| Sell* | 125,000 | 0.3202p | Ordinary |
15:08:32 - 19-Jun-25 |
| Sell* | 189,242 | 0.3202p | Ordinary |
14:40:33 - 19-Jun-25 |
| Buy* | 7,926 | 0.328p | Ordinary |
14:31:26 - 19-Jun-25 |
| Buy* | 607,902 | 0.329p | Ordinary |
11:41:26 - 19-Jun-25 |
| Sell* | 1,720 | 0.321p | Ordinary |
10:24:43 - 19-Jun-25 |
| Buy* | 150,000 | 0.33p | Ordinary |
08:00:20 - 19-Jun-25 |
| Buy* | 109,133 | 0.329p | Ordinary |
16:22:34 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.321p | Ordinary |
15:52:26 - 18-Jun-25 |
| Buy* | 3,032 | 0.3298p | Ordinary |
15:45:11 - 18-Jun-25 |
| Buy* | 1,522,070 | 0.3285p | Ordinary |
15:33:04 - 18-Jun-25 |
| Sell* | 350,000 | 0.3202p | Ordinary |
14:51:38 - 18-Jun-25 |
| Buy* | 500,000 | 0.3285p | Ordinary |
14:23:57 - 18-Jun-25 |
| Buy* | 500,000 | 0.328p | Ordinary |
09:45:01 - 18-Jun-25 |
| Buy* | 606 | 0.33p | Ordinary |
09:45:01 - 18-Jun-25 |
| Sell* | 350,000 | 0.323p | Ordinary |
09:44:43 - 18-Jun-25 |
| Sell* | 2,588 | 0.3204p | Ordinary |
08:57:51 - 18-Jun-25 |
| Sell* | 2,000 | 0.32p | Ordinary |
08:52:56 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.323p | Ordinary |
08:30:07 - 18-Jun-25 |
| Sell* | 1,430,000 | 0.324p | Ordinary |
14:54:57 - 17-Jun-25 |
| Buy* | 588 | 0.34p | Ordinary |
13:18:06 - 17-Jun-25 |
| Sell* | 309,874 | 0.324p | Ordinary |
10:43:12 - 17-Jun-25 |
| Buy* | 2,367 | 0.34p | Ordinary |
08:31:10 - 17-Jun-25 |
| Buy* | 29,912 | 0.336p | Ordinary |
08:02:44 - 17-Jun-25 |
| Sell* | 532,558 | 0.3223p | Ordinary |
14:47:31 - 16-Jun-25 |
| Sell* | 999,827 | 0.3299p | Ordinary |
14:32:43 - 16-Jun-25 |
| Sell* | 100,000 | 0.3223p | Ordinary |
12:51:07 - 16-Jun-25 |
| Sell* | 7,160 | 0.3223p | Ordinary |
11:51:39 - 16-Jun-25 |
| Sell* | 60,624 | 0.3299p | Ordinary |
09:49:42 - 16-Jun-25 |
| Buy* | 608 | 0.34p | Ordinary |
08:41:10 - 16-Jun-25 |
| Sell* | 78,812 | 0.3299p | Ordinary |
08:32:18 - 16-Jun-25 |
| Sell* | 600,000 | 0.3299p | Ordinary |
08:02:41 - 16-Jun-25 |
| Sell* | 500,000 | 0.3299p | Ordinary |
08:01:58 - 16-Jun-25 |
| Sell* | 500,000 | 0.3265p | Ordinary |
08:01:24 - 16-Jun-25 |
| Sell* | 214,067 | 0.3223p | Ordinary |
16:23:52 - 13-Jun-25 |
| Sell* | 89,142 | 0.3265p | Ordinary |
16:22:50 - 13-Jun-25 |
| Sell* | 337,725 | 0.3223p | Ordinary |
15:23:15 - 13-Jun-25 |
| Sell* | 144,000 | 0.32p | Ordinary |
15:08:16 - 13-Jun-25 |
| Sell* | 17,752 | 0.327p | Ordinary |
15:06:46 - 13-Jun-25 |
| Sell* | 214,067 | 0.327p | Ordinary |
13:20:47 - 13-Jun-25 |
| Sell* | 156,982 | 0.3223p | Ordinary |
12:57:39 - 13-Jun-25 |
| Sell* | 152,905 | 0.327p | Ordinary |
10:26:20 - 13-Jun-25 |
| Sell* | 45,872 | 0.327p | Ordinary |
08:46:12 - 13-Jun-25 |
| Sell* | 29 | 0.32p | Ordinary |
08:32:08 - 13-Jun-25 |
| Sell* | 59,952 | 0.3223p | Ordinary |
08:31:08 - 13-Jun-25 |
| Buy* | 17,777 | 0.3375p | Ordinary |
08:30:24 - 13-Jun-25 |
| Sell* | 400,000 | 0.3223p | Ordinary |
11:11:46 - 12-Jun-25 |
| Sell* | 211,968 | 0.3223p | Ordinary |
11:10:53 - 12-Jun-25 |
| Buy* | 281,155 | 0.335p | Ordinary |
10:34:56 - 12-Jun-25 |
| Sell* | 1,000,000 | 0.3294p | Ordinary |
10:09:57 - 12-Jun-25 |
| Unknown* | 6,500,000 | 0.32p | Negotiated Trade |
09:32:48 - 12-Jun-25 |
| Unknown* | 3,000,000 | 0.328p | Ordinary |
09:30:27 - 12-Jun-25 |
| Sell* | 197 | 0.32p | Ordinary |
08:30:28 - 12-Jun-25 |
| Unknown* | 2,000,000 | 0.328p | Ordinary |
08:28:56 - 12-Jun-25 |
| Sell* | 500,000 | 0.3204p | Ordinary |
08:08:07 - 12-Jun-25 |
| Sell* | 1,500,000 | 0.328p | Ordinary |
08:05:57 - 12-Jun-25 |
| Unknown* | 3,000,000 | 0.3215p | Ordinary |
16:28:00 - 11-Jun-25 |
| Unknown* | -3,000,000 | 0.3215p | Ordinary Correction |
16:28:00 - 11-Jun-25 |
| Unknown* | 3,000,000 | 0.3215p | Ordinary |
16:28:00 - 11-Jun-25 |
| Sell* | 146,051 | 0.328p | Ordinary |
16:27:32 - 11-Jun-25 |
| Sell* | 200,000 | 0.328p | Ordinary |
14:57:08 - 11-Jun-25 |
| Sell* | 500,000 | 0.3204p | Ordinary |
13:20:54 - 11-Jun-25 |
| Sell* | 1,176 | 0.32p | Ordinary |
12:12:14 - 11-Jun-25 |
| Sell* | 14,142 | 0.3288p | Ordinary |
11:33:20 - 11-Jun-25 |
| Sell* | 1,000,000 | 0.32p | Ordinary |
11:11:37 - 11-Jun-25 |
| Sell* | 302,922 | 0.3288p | Ordinary |
09:49:48 - 11-Jun-25 |
| Buy* | 36,800 | 0.34p | Suspected BUY Trade |
09:00:16 - 11-Jun-25 |
| Sell* | 1,470 | 0.32p | Ordinary |
08:34:05 - 11-Jun-25 |
| Sell* | 10,000 | 0.3215p | Ordinary |
08:23:54 - 11-Jun-25 |
| Sell* | 802,318 | 0.3215p | Ordinary |
08:18:22 - 11-Jun-25 |
| Sell* | 53,193 | 0.329p | Ordinary |
08:07:45 - 11-Jun-25 |
| Sell* | 151,975 | 0.329p | Ordinary |
08:04:17 - 11-Jun-25 |
| Sell* | 159,251 | 0.3215p | Ordinary |
16:01:15 - 10-Jun-25 |
| Unknown* | 70,000 | 0.33p | Ordinary |
13:15:06 - 10-Jun-25 |
| Unknown* | 11,969 | 0.33p | Ordinary |
11:49:02 - 10-Jun-25 |
| Unknown* | 350,000 | 0.33p | Ordinary |
09:50:53 - 10-Jun-25 |
| Unknown* | 3,000,000 | 0.3298p | Ordinary |
09:03:27 - 10-Jun-25 |
| Buy* | 588 | 0.34p | Ordinary |
08:30:34 - 10-Jun-25 |
| Sell* | 83,121 | 0.3298p | Ordinary |
08:16:17 - 10-Jun-25 |
| Sell* | 250,000 | 0.32p | Ordinary |
16:24:29 - 09-Jun-25 |
| Unknown* | 1,436,790 | 0.33p | Ordinary |
16:13:03 - 09-Jun-25 |
| Unknown* | 30,000 | 0.33p | Ordinary |
15:36:54 - 09-Jun-25 |
| Buy* | 588 | 0.34p | Ordinary |
15:31:12 - 09-Jun-25 |
| Sell* | 1,538,095 | 0.323p | Ordinary |
14:35:37 - 09-Jun-25 |
| Sell* | 128,591 | 0.323p | Ordinary |
14:32:12 - 09-Jun-25 |
| Buy* | 30,000 | 0.3318p | Ordinary |
13:58:41 - 09-Jun-25 |
| Buy* | 1,051,250 | 0.3318p | Ordinary |
13:57:59 - 09-Jun-25 |
| Unknown* | 2,420,621 | 0.33p | Ordinary |
13:46:47 - 09-Jun-25 |
| Unknown* | 29,294 | 0.33p | Ordinary |
13:17:01 - 09-Jun-25 |
| Sell* | 75,958 | 0.3204p | Ordinary |
13:01:46 - 09-Jun-25 |
| Unknown* | 100,000 | 0.33p | Ordinary |
12:41:17 - 09-Jun-25 |
| Buy* | 100,000 | 0.3318p | Ordinary |
12:04:43 - 09-Jun-25 |
| Buy* | 588 | 0.34p | Ordinary |
11:45:04 - 09-Jun-25 |
| Sell* | 1,437 | 0.32p | Ordinary |
11:17:16 - 09-Jun-25 |
| Sell* | 920,246 | 0.326p | Ordinary |
10:51:36 - 09-Jun-25 |
| Unknown* | 2,500,000 | 0.3226p | Ordinary |
10:42:50 - 09-Jun-25 |
| Unknown* | 2,500,000 | 0.327p | Ordinary |
10:42:24 - 09-Jun-25 |
| Buy* | 29,446 | 0.3396p | Ordinary |
10:37:21 - 09-Jun-25 |
| Buy* | 146,585 | 0.3385p | Ordinary |
10:37:21 - 09-Jun-25 |
| Sell* | 250,000 | 0.34p | Ordinary |
10:36:58 - 09-Jun-25 |
| Unknown* | 2,500,000 | 0.3325p | Ordinary |
10:35:44 - 09-Jun-25 |
| Sell* | 585,481 | 0.34166p | Ordinary |
10:13:02 - 09-Jun-25 |
| Sell* | 700,000 | 0.34166p | Ordinary |
09:57:08 - 09-Jun-25 |
| Unknown* | 700,000 | 0.3417p | Ordinary |
09:57:08 - 09-Jun-25 |
| Unknown* | -700,000 | 0.34166p | Ordinary Correction |
09:57:08 - 09-Jun-25 |
| Unknown* | 2,000,000 | 0.341p | Ordinary |
09:37:21 - 09-Jun-25 |
| Sell* | 213,154 | 0.34166p | Ordinary |
09:31:13 - 09-Jun-25 |
| Sell* | 9 | 0.34p | Ordinary |
08:42:09 - 09-Jun-25 |
| Sell* | 3,000 | 0.34166p | Ordinary |
08:35:53 - 09-Jun-25 |
| Buy* | 142,158 | 0.3475p | Ordinary |
08:03:39 - 09-Jun-25 |
| Buy* | 41,740 | 0.3498p | Ordinary |
08:00:22 - 09-Jun-25 |
| Unknown* | 2,500,000 | 0.3426p | Ordinary |
08:00:20 - 09-Jun-25 |
| Sell* | 1,136,128 | 0.3426p | Ordinary |
08:00:11 - 09-Jun-25 |
| Buy* | 122,416 | 0.348p | Ordinary |
16:16:16 - 06-Jun-25 |
| Unknown* | 4,538,294 | 0.3402p | Negotiated Trade |
15:41:41 - 06-Jun-25 |
| Sell* | 50,000 | 0.3422p | Ordinary |
15:05:25 - 06-Jun-25 |
| Buy* | 571 | 0.35p | Ordinary |
14:40:36 - 06-Jun-25 |
| Buy* | 12,931 | 0.348p | Ordinary |
13:02:47 - 06-Jun-25 |
| Sell* | 57,154 | 0.34166p | Ordinary |
12:59:17 - 06-Jun-25 |
| Unknown* | 57,154 | 0.3417p | Ordinary |
12:59:17 - 06-Jun-25 |
| Unknown* | -57,154 | 0.34166p | Ordinary Correction |
12:59:17 - 06-Jun-25 |
| Sell* | 431,898 | 0.34166p | Ordinary |
10:58:55 - 06-Jun-25 |
| Sell* | 4,065 | 0.34166p | Ordinary |
10:10:36 - 06-Jun-25 |
| Unknown* | 2,000,008 | 0.3415p | Ordinary |
09:07:26 - 06-Jun-25 |
| Buy* | 314 | 0.35p | Ordinary |
08:30:21 - 06-Jun-25 |
| Sell* | 2,463 | 0.34p | Ordinary |
08:29:06 - 06-Jun-25 |
| Buy* | 677,874 | 0.348p | Ordinary |
08:23:47 - 06-Jun-25 |
| Buy* | 1,437 | 0.35p | Ordinary |
15:11:32 - 05-Jun-25 |
| Buy* | 500,000 | 0.3498p | Ordinary |
13:33:29 - 05-Jun-25 |
| Sell* | 150,000 | 0.3415p | Ordinary |
13:33:20 - 05-Jun-25 |
| Sell* | 106,670 | 0.3415p | Ordinary |
13:04:09 - 05-Jun-25 |
| Sell* | 250,000 | 0.3415p | Ordinary |
11:37:49 - 05-Jun-25 |
| Buy* | 400,000 | 0.3498p | Ordinary |
08:27:35 - 05-Jun-25 |
| Buy* | 28,587 | 0.3498p | Ordinary |
08:15:47 - 05-Jun-25 |
| Buy* | 71,469 | 0.3498p | Ordinary |
08:03:29 - 05-Jun-25 |
| Buy* | 500,000 | 0.349p | Ordinary |
16:03:50 - 04-Jun-25 |
| Unknown* | 5,000,000 | 0.34p | Negotiated Trade |
15:28:07 - 04-Jun-25 |
| Buy* | 550,000 | 0.3525p | Ordinary |
14:17:42 - 04-Jun-25 |
| Buy* | 100,000 | 0.3525p | Ordinary |
14:09:32 - 04-Jun-25 |
| Sell* | 5,466 | 0.34p | Ordinary |
13:51:01 - 04-Jun-25 |
| Sell* | 464,636 | 0.3425p | Ordinary |
13:43:07 - 04-Jun-25 |
| Buy* | 282,885 | 0.3535p | Ordinary |
13:32:12 - 04-Jun-25 |
| Buy* | 800,000 | 0.3535p | Ordinary |
13:24:50 - 04-Jun-25 |
| Buy* | 422,915 | 0.3535p | Ordinary |
12:15:31 - 04-Jun-25 |
| Buy* | 250,000 | 0.3535p | Ordinary |
11:33:26 - 04-Jun-25 |
| Buy* | 282,885 | 0.3535p | Ordinary |
10:02:49 - 04-Jun-25 |
| Sell* | 7 | 0.33p | Ordinary |
09:49:25 - 04-Jun-25 |
| Sell* | 115,722 | 0.3402p | Ordinary |
08:21:37 - 04-Jun-25 |
| Buy* | 178,725 | 0.357p | Ordinary |
08:03:28 - 04-Jun-25 |
| Buy* | 1,666 | 0.36p | Ordinary |
15:52:06 - 03-Jun-25 |
| Buy* | 27,823 | 0.357p | Ordinary |
15:04:22 - 03-Jun-25 |
| Buy* | 281,872 | 0.35477p | Ordinary |
14:42:16 - 03-Jun-25 |
| Buy* | 1,126,191 | 0.35477p | Ordinary |
14:36:04 - 03-Jun-25 |
| Unknown* | 1,126,191 | 0.3547p | Ordinary |
14:36:04 - 03-Jun-25 |
| Unknown* | -1,126,191 | 0.35477p | Ordinary Correction |
14:36:04 - 03-Jun-25 |
| Buy* | 277 | 0.36p | Ordinary |
13:35:53 - 03-Jun-25 |
| Buy* | 27,089 | 0.357p | Ordinary |
13:04:55 - 03-Jun-25 |
| Sell* | 32,500 | 0.3382p | Ordinary |
09:04:20 - 03-Jun-25 |
| Sell* | 14,139 | 0.336p | Ordinary |
08:34:10 - 03-Jun-25 |
| Buy* | 279,343 | 0.358p | Ordinary |
14:58:26 - 02-Jun-25 |
| Sell* | 100,000 | 0.3375p | Ordinary |
13:46:24 - 02-Jun-25 |
| Sell* | 1,188,726 | 0.3375p | Ordinary |
13:45:47 - 02-Jun-25 |
| Unknown* | 2,966,504 | 0.3375p | Ordinary |
13:45:30 - 02-Jun-25 |
| Buy* | 1,400,000 | 0.3593p | Ordinary |
13:39:51 - 02-Jun-25 |
| Buy* | 500,000 | 0.348p | Ordinary |
13:29:11 - 02-Jun-25 |
| Sell* | 484,706 | 0.3356p | Ordinary |
13:25:41 - 02-Jun-25 |
| Buy* | 600,000 | 0.3495p | Ordinary |
13:22:34 - 02-Jun-25 |
| Buy* | 25,751 | 0.3495p | Ordinary |
13:22:08 - 02-Jun-25 |
| Sell* | 96,218 | 0.334p | Ordinary |
12:43:06 - 02-Jun-25 |
| Buy* | 484,706 | 0.3495p | Ordinary |
12:07:33 - 02-Jun-25 |
| Buy* | 650,000 | 0.35268p | Ordinary |
11:14:26 - 02-Jun-25 |
| Buy* | 82,417 | 0.3495p | Ordinary |
10:24:15 - 02-Jun-25 |
| Buy* | 200,000 | 0.3495p | Ordinary |
10:22:01 - 02-Jun-25 |
| Buy* | 111,030 | 0.3495p | Ordinary |
09:32:23 - 02-Jun-25 |
| Buy* | 352 | 0.36p | Ordinary |
08:44:08 - 02-Jun-25 |
| Sell* | 224,773 | 0.337p | Ordinary |
08:40:16 - 02-Jun-25 |
| Sell* | 1,500,000 | 0.3305p | Ordinary |
08:34:30 - 02-Jun-25 |
| Sell* | 62,280 | 0.337p | Ordinary |
08:31:37 - 02-Jun-25 |
| Buy* | 500,000 | 0.364p | Ordinary |
08:27:16 - 02-Jun-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
08:24:21 - 02-Jun-25 |
| Sell* | 1,000,000 | 0.3503p | Ordinary |
08:11:52 - 02-Jun-25 |