| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 0.88p | Ordinary |
16:14:36 - 06-Feb-26 |
| Sell* | 111,224 | 0.915p | Ordinary |
15:16:55 - 06-Feb-26 |
| Buy* | 6,500 | 0.9388p | Ordinary |
15:10:35 - 06-Feb-26 |
| Sell* | 27,799 | 0.88p | Ordinary |
14:28:06 - 06-Feb-26 |
| Sell* | 150,000 | 0.88p | Ordinary |
12:44:12 - 06-Feb-26 |
| Sell* | 250,000 | 0.877p | Ordinary |
12:09:00 - 06-Feb-26 |
| Sell* | 60,500 | 0.877p | Ordinary |
12:08:50 - 06-Feb-26 |
| Sell* | 282 | 0.877p | Ordinary |
11:49:23 - 06-Feb-26 |
| Sell* | 20,000 | 0.877p | Ordinary |
11:46:55 - 06-Feb-26 |
| Sell* | 1,000 | 0.86p | Ordinary |
11:45:24 - 06-Feb-26 |
| Sell* | 2,000 | 0.85p | Ordinary |
10:25:48 - 06-Feb-26 |
| Sell* | 500,000 | 0.9188p | Ordinary |
10:13:12 - 06-Feb-26 |
| Sell* | 125 | 0.85p | Ordinary |
09:59:37 - 06-Feb-26 |
| Buy* | 235 | 1.00p | Ordinary |
09:32:03 - 06-Feb-26 |
| Sell* | 5,675 | 0.9188p | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 100 | 1.00p | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 23,455 | 0.9188p | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 108,196 | 0.9188p | Ordinary |
08:17:10 - 06-Feb-26 |
| Unknown* | 996,000 | 0.86888p | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 380,667 | 0.90p | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 14,755 | 0.901p | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 199,555 | 0.901p | Ordinary |
16:02:55 - 05-Feb-26 |
| Sell* | 109,827 | 0.93333p | Ordinary |
15:59:48 - 05-Feb-26 |
| Sell* | 555,944 | 0.90p | Ordinary |
15:39:20 - 05-Feb-26 |
| Sell* | 121,238 | 0.901p | Ordinary |
15:38:58 - 05-Feb-26 |
| Unknown* | 1,750,000 | 0.90p | Negotiated Trade |
15:23:41 - 05-Feb-26 |
| Sell* | 5,556 | 0.90p | Ordinary |
14:51:44 - 05-Feb-26 |
| Sell* | 172,851 | 0.90p | Ordinary |
13:33:17 - 05-Feb-26 |
| Sell* | 55,000 | 0.90p | Ordinary |
13:28:56 - 05-Feb-26 |
| Buy* | 250,000 | 0.90p | Ordinary |
13:07:32 - 05-Feb-26 |
| Sell* | 156,000 | 0.87256p | Ordinary |
12:23:47 - 05-Feb-26 |
| Buy* | 111,162 | 0.896p | Ordinary |
11:59:02 - 05-Feb-26 |
| Buy* | 110,000 | 0.896p | Ordinary |
11:29:14 - 05-Feb-26 |
| Buy* | 18,000 | 0.896p | Ordinary |
10:09:28 - 05-Feb-26 |
| Sell* | 17,205 | 0.87256p | Ordinary |
09:24:54 - 05-Feb-26 |
| Unknown* | 17,205 | 0.8726p | Ordinary |
09:24:54 - 05-Feb-26 |
| Unknown* | -17,205 | 0.87256p | Ordinary Correction |
09:24:54 - 05-Feb-26 |
| Buy* | 49,900 | 0.897p | Ordinary |
08:20:48 - 05-Feb-26 |
| Buy* | 15,000 | 0.897p | Ordinary |
08:12:36 - 05-Feb-26 |
| Sell* | 5,500 | 0.86925p | Ordinary |
15:56:59 - 04-Feb-26 |
| Buy* | 55,731 | 0.89p | Ordinary |
14:09:58 - 04-Feb-26 |
| Sell* | 99,193 | 0.867p | Ordinary |
14:03:35 - 04-Feb-26 |
| Unknown* | 1,376,397 | 0.877p | Ordinary |
14:01:29 - 04-Feb-26 |
| Sell* | 17,406 | 0.866p | Ordinary |
13:44:32 - 04-Feb-26 |
| Buy* | 169,779 | 0.877p | Ordinary |
12:31:27 - 04-Feb-26 |
| Buy* | 30,000 | 0.877p | Ordinary |
11:52:37 - 04-Feb-26 |
| Buy* | 50,000 | 0.8875p | Ordinary |
11:21:56 - 04-Feb-26 |
| Buy* | 100,000 | 0.85755p | Ordinary |
11:21:34 - 04-Feb-26 |
| Buy* | 45 | 0.90p | Ordinary |
08:42:05 - 04-Feb-26 |
| Buy* | 4,454 | 0.898p | Ordinary |
08:39:05 - 04-Feb-26 |
| Buy* | 250,000 | 0.8725p | Ordinary |
08:37:38 - 04-Feb-26 |
| Buy* | 35,000 | 0.8725p | Ordinary |
15:57:51 - 03-Feb-26 |
| Buy* | 57,193 | 0.8725p | Ordinary |
15:56:56 - 03-Feb-26 |
| Buy* | 2,848 | 0.894p | Ordinary |
15:49:25 - 03-Feb-26 |
| Buy* | 400,000 | 0.8725p | Ordinary |
14:34:55 - 03-Feb-26 |
| Buy* | 28,653 | 0.8725p | Ordinary |
12:47:03 - 03-Feb-26 |
| Buy* | 70,000 | 0.8725p | Ordinary |
12:34:47 - 03-Feb-26 |
| Buy* | 167,799 | 0.8725p | Ordinary |
11:28:17 - 03-Feb-26 |
| Buy* | 19,999 | 0.8725p | Ordinary |
11:18:20 - 03-Feb-26 |
| Buy* | 125,392 | 0.8725p | Ordinary |
10:46:43 - 03-Feb-26 |
| Buy* | 33,927 | 0.8725p | Ordinary |
09:37:38 - 03-Feb-26 |
| Buy* | 399,428 | 0.875p | Ordinary |
09:22:17 - 03-Feb-26 |
| Sell* | 1,666 | 0.80p | Ordinary |
09:17:20 - 03-Feb-26 |
| Buy* | 200,000 | 0.875p | Ordinary |
08:54:36 - 03-Feb-26 |
| Buy* | 22,444 | 0.875p | Ordinary |
08:02:57 - 03-Feb-26 |
| Buy* | 10,039 | 0.877p | Ordinary |
15:10:54 - 02-Feb-26 |
| Buy* | 1,111 | 0.90p | Ordinary |
13:42:54 - 02-Feb-26 |
| Buy* | 110,000 | 0.8775p | Ordinary |
13:26:05 - 02-Feb-26 |
| Buy* | 56,980 | 0.8775p | Ordinary |
13:05:17 - 02-Feb-26 |
| Buy* | 137,255 | 0.8775p | Ordinary |
12:12:23 - 02-Feb-26 |
| Buy* | 5,150 | 0.8775p | Ordinary |
11:43:54 - 02-Feb-26 |
| Sell* | 1 | 0.806p | Ordinary |
10:42:12 - 02-Feb-26 |
| Buy* | 3,355 | 0.894p | Ordinary |
10:41:59 - 02-Feb-26 |
| Buy* | 346,820 | 0.865p | Ordinary |
10:24:56 - 02-Feb-26 |
| Buy* | 5,376 | 0.865p | Ordinary |
10:18:50 - 02-Feb-26 |
| Sell* | 76,000 | 0.801p | Ordinary |
09:38:51 - 02-Feb-26 |
| Sell* | 89,730 | 0.815p | Ordinary |
09:36:25 - 02-Feb-26 |
| Buy* | 28,811 | 0.8677p | Ordinary |
09:30:27 - 02-Feb-26 |
| Buy* | 555 | 0.90p | Ordinary |
09:23:05 - 02-Feb-26 |
| Sell* | 45,149 | 0.815p | Ordinary |
09:13:05 - 02-Feb-26 |
| Unknown* | 1,000,000 | 0.83p | Negotiated Trade |
08:47:27 - 02-Feb-26 |
| Unknown* | 500,000 | 0.825p | Ordinary |
08:38:56 - 02-Feb-26 |
| Unknown* | -500,000 | 0.82p | Ordinary Correction |
08:38:56 - 02-Feb-26 |
| Sell* | 500,000 | 0.82p | Ordinary |
08:38:56 - 02-Feb-26 |
| Sell* | 289,188 | 0.8575p | Ordinary |
16:01:11 - 30-Jan-26 |
| Sell* | 170,000 | 0.8581p | Ordinary |
15:03:49 - 30-Jan-26 |
| Sell* | 116,947 | 0.8585p | Ordinary |
14:39:26 - 30-Jan-26 |
| Buy* | 1,025 | 0.90p | Ordinary |
14:28:16 - 30-Jan-26 |
| Buy* | 360,000 | 0.8825p | Ordinary |
14:11:24 - 30-Jan-26 |
| Sell* | 48,000 | 0.8585p | Ordinary |
14:02:31 - 30-Jan-26 |
| Buy* | 12,012 | 0.8825p | Ordinary |
13:36:46 - 30-Jan-26 |
| Buy* | 125,000 | 0.8814p | Ordinary |
13:16:24 - 30-Jan-26 |
| Unknown* | 906,291 | 0.8814p | Ordinary |
12:11:15 - 30-Jan-26 |
| Sell* | 55,000 | 0.8575p | Ordinary |
11:01:00 - 30-Jan-26 |
| Sell* | 55,000 | 0.856p | Uncrossing Trade |
11:00:23 - 30-Jan-26 |
| Buy* | 340,000 | 0.8814p | Ordinary |
11:00:16 - 30-Jan-26 |
| Buy* | 261 | 0.90p | Ordinary |
09:33:05 - 30-Jan-26 |
| Buy* | 1,111 | 0.90p | Ordinary |
08:51:05 - 30-Jan-26 |
| Buy* | 1,111 | 0.90p | Ordinary |
08:33:05 - 30-Jan-26 |
| Sell* | 4,727 | 0.8505p | Ordinary |
08:30:21 - 30-Jan-26 |
| Sell* | 300,000 | 0.8575p | Ordinary |
16:28:15 - 29-Jan-26 |
| Buy* | 564,972 | 0.885p | Ordinary |
16:16:02 - 29-Jan-26 |
| Buy* | 38,579 | 0.88777p | Ordinary |
15:23:59 - 29-Jan-26 |
| Buy* | 500,000 | 0.88889p | Ordinary |
15:21:15 - 29-Jan-26 |
| Unknown* | 1,455,683 | 0.8675p | Negotiated Trade |
15:18:38 - 29-Jan-26 |
| Unknown* | 1,000,000 | 0.8661p | Ordinary |
15:07:51 - 29-Jan-26 |
| Sell* | 508,980 | 0.8661p | Ordinary |
15:05:12 - 29-Jan-26 |
| Sell* | 26,382 | 0.8661p | Ordinary |
14:34:35 - 29-Jan-26 |
| Sell* | 500,000 | 0.865p | Ordinary |
14:15:36 - 29-Jan-26 |
| Unknown* | 3,563,736 | 0.85555p | Ordinary |
14:14:46 - 29-Jan-26 |
| Unknown* | 9,618 | 0.90p | Ordinary |
11:48:11 - 29-Jan-26 |
| Sell* | 500,000 | 0.86266p | Ordinary |
11:38:17 - 29-Jan-26 |
| Unknown* | 50,000 | 0.90p | Ordinary |
10:57:49 - 29-Jan-26 |
| Unknown* | 110,668 | 0.90p | Ordinary |
10:46:19 - 29-Jan-26 |
| Unknown* | 11,000 | 0.90p | Ordinary |
10:24:43 - 29-Jan-26 |
| Unknown* | 1,111,111 | 0.90p | Ordinary |
10:13:06 - 29-Jan-26 |
| Unknown* | 44,566 | 0.90p | Ordinary |
10:02:32 - 29-Jan-26 |
| Unknown* | 250,000 | 0.90p | Ordinary |
09:56:00 - 29-Jan-26 |
| Sell* | 34,370 | 0.9005p | Ordinary |
09:54:53 - 29-Jan-26 |
| Sell* | 10,989 | 0.91p | Ordinary |
09:17:52 - 29-Jan-26 |
| Sell* | 37 | 0.90p | Ordinary |
09:11:19 - 29-Jan-26 |
| Sell* | 10,870 | 0.91p | Ordinary |
09:06:06 - 29-Jan-26 |
| Sell* | 200,000 | 0.9067p | Ordinary |
08:57:11 - 29-Jan-26 |
| Sell* | 37,106 | 0.90666p | Ordinary |
08:49:55 - 29-Jan-26 |
| Sell* | 89,973 | 0.90666p | Ordinary |
08:48:22 - 29-Jan-26 |
| Sell* | 32,492 | 0.9233p | Ordinary |
08:44:21 - 29-Jan-26 |
| Sell* | 200,000 | 0.92p | Ordinary |
08:43:00 - 29-Jan-26 |
| Sell* | 10,000 | 0.92333p | Ordinary |
08:34:52 - 29-Jan-26 |
| Sell* | 441,427 | 0.9075p | Ordinary |
08:32:28 - 29-Jan-26 |
| Buy* | 25,916 | 0.928p | Ordinary |
08:24:54 - 29-Jan-26 |
| Sell* | 55,555 | 0.905p | Ordinary |
08:19:49 - 29-Jan-26 |
| Buy* | 322,580 | 0.93p | Ordinary |
08:15:32 - 29-Jan-26 |
| Buy* | 26,382 | 0.9325p | Ordinary |
08:14:37 - 29-Jan-26 |
| Buy* | 37,106 | 0.9325p | Ordinary |
08:11:51 - 29-Jan-26 |
| Buy* | 89,973 | 0.9325p | Ordinary |
08:11:15 - 29-Jan-26 |
| Buy* | 500,000 | 0.934p | Ordinary |
08:10:17 - 29-Jan-26 |
| Unknown* | 943,832 | 0.9347p | Ordinary |
08:08:47 - 29-Jan-26 |
| Buy* | 5,500 | 0.94p | Ordinary |
08:08:40 - 29-Jan-26 |
| Buy* | 1,063,829 | 0.94p | Ordinary |
08:08:37 - 29-Jan-26 |
| Buy* | 25,860 | 0.93p | Ordinary |
08:08:36 - 29-Jan-26 |
| Buy* | 500,000 | 0.90p | Ordinary |
08:08:16 - 29-Jan-26 |
| Buy* | 500,000 | 0.898p | Ordinary |
08:06:44 - 29-Jan-26 |
| Buy* | 110,027 | 0.898p | Ordinary |
08:03:39 - 29-Jan-26 |
| Buy* | 21,603 | 0.898p | Ordinary |
08:03:06 - 29-Jan-26 |
| Buy* | 100,000 | 0.87p | Ordinary |
16:17:15 - 28-Jan-26 |
| Buy* | 100,000 | 0.87p | Ordinary |
16:14:45 - 28-Jan-26 |
| Unknown* | 73,143 | 0.85p | Ordinary |
16:04:35 - 28-Jan-26 |
| Unknown* | 1,081,982 | 0.8325p | Ordinary |
16:02:30 - 28-Jan-26 |
| Sell* | 500,000 | 0.8525p | Ordinary |
15:58:26 - 28-Jan-26 |
| Sell* | 32,629 | 0.858p | Ordinary |
15:04:12 - 28-Jan-26 |
| Buy* | 100,000 | 0.8785p | Ordinary |
14:56:26 - 28-Jan-26 |
| Sell* | 162,413 | 0.858p | Ordinary |
14:40:54 - 28-Jan-26 |
| Sell* | 14,455 | 0.8575p | Ordinary |
13:14:11 - 28-Jan-26 |
| Sell* | 100,500 | 0.8665p | Ordinary |
12:05:08 - 28-Jan-26 |
| Buy* | 113,251 | 0.883p | Ordinary |
11:45:53 - 28-Jan-26 |
| Buy* | 55,945 | 0.883p | Ordinary |
11:28:40 - 28-Jan-26 |
| Buy* | 336,427 | 0.88889p | Ordinary |
10:09:29 - 28-Jan-26 |
| Unknown* | 336,427 | 0.8889p | Ordinary |
10:09:29 - 28-Jan-26 |
| Unknown* | -336,427 | 0.88889p | Ordinary Correction |
10:09:29 - 28-Jan-26 |
| Buy* | 223,929 | 0.88889p | Ordinary |
10:07:31 - 28-Jan-26 |
| Unknown* | 223,929 | 0.8889p | Ordinary |
10:07:31 - 28-Jan-26 |
| Unknown* | -223,929 | 0.88889p | Ordinary Correction |
10:07:31 - 28-Jan-26 |
| Unknown* | 1,000,000 | 0.87255p | Ordinary |
09:35:17 - 28-Jan-26 |
| Buy* | 2,230 | 0.90p | Ordinary |
08:51:05 - 28-Jan-26 |
| Buy* | 14 | 0.90p | SI Trade |
08:31:30 - 28-Jan-26 |
| Sell* | 120,000 | 0.8625p | Ordinary |
08:31:24 - 28-Jan-26 |
| Sell* | 1,200 | 0.85p | Ordinary |
08:30:22 - 28-Jan-26 |
| Unknown* | 1,200 | 0.85p | OTC Trade |
08:30:22 - 28-Jan-26 |
| Buy* | 2,000 | 0.8969p | Ordinary |
08:02:08 - 28-Jan-26 |
| Buy* | 1,111 | 0.90p | Ordinary |
14:53:12 - 27-Jan-26 |
| Buy* | 226,997 | 0.885p | Ordinary |
14:36:23 - 27-Jan-26 |
| Buy* | 750 | 0.885p | Ordinary |
14:19:48 - 27-Jan-26 |
| Buy* | 2,250 | 0.89p | Ordinary |
14:15:49 - 27-Jan-26 |
| Buy* | 592 | 0.90p | Ordinary |
11:44:21 - 27-Jan-26 |
| Buy* | 100,000 | 0.88889p | Ordinary |
11:27:39 - 27-Jan-26 |
| Buy* | 554 | 0.89p | Ordinary |
10:26:40 - 27-Jan-26 |
| Buy* | 166,467 | 0.8975p | Ordinary |
09:25:56 - 27-Jan-26 |
| Buy* | 114 | 0.90p | Ordinary |
08:41:12 - 27-Jan-26 |
| Sell* | 18,604 | 0.86p | Ordinary |
08:41:09 - 27-Jan-26 |
| Unknown* | 1,000,000 | 0.8811p | Ordinary |
08:08:29 - 27-Jan-26 |
| Buy* | 2,000 | 0.90p | Ordinary |
08:06:03 - 27-Jan-26 |
| Buy* | 203,062 | 0.899p | Ordinary |
16:12:46 - 26-Jan-26 |
| Buy* | 2,000,000 | 0.90p | Suspected BUY Trade |
15:54:45 - 26-Jan-26 |
| Buy* | 32,814 | 0.899p | Ordinary |
15:53:34 - 26-Jan-26 |
| Buy* | 10,680 | 0.899p | Ordinary |
15:29:49 - 26-Jan-26 |
| Buy* | 5,000 | 0.899p | Ordinary |
15:24:52 - 26-Jan-26 |
| Buy* | 110,587 | 0.899p | Ordinary |
15:04:54 - 26-Jan-26 |
| Sell* | 35,750 | 0.87255p | Ordinary |
15:02:35 - 26-Jan-26 |
| Unknown* | 5,847,954 | 0.855p | Negotiated Trade |
15:01:27 - 26-Jan-26 |
| Sell* | 400,000 | 0.9351p | Ordinary |
14:43:56 - 26-Jan-26 |
| Sell* | 141,828 | 0.9351p | Ordinary |
14:20:07 - 26-Jan-26 |
| Buy* | 103,516 | 0.9625p | Ordinary |
14:08:37 - 26-Jan-26 |
| Sell* | 160,619 | 0.937p | Ordinary |
14:06:52 - 26-Jan-26 |
| Sell* | 320,171 | 0.937p | Ordinary |
13:59:04 - 26-Jan-26 |
| Sell* | 82,407 | 0.937p | Ordinary |
13:49:11 - 26-Jan-26 |
| Buy* | 3,160 | 0.9845p | Ordinary |
13:21:58 - 26-Jan-26 |
| Sell* | 28,014 | 0.9351p | Ordinary |
11:57:10 - 26-Jan-26 |
| Sell* | 588,337 | 0.9351p | Ordinary |
11:21:43 - 26-Jan-26 |
| Sell* | 459,322 | 0.9325p | Ordinary |
10:28:05 - 26-Jan-26 |
| Sell* | 25,855 | 0.93111p | Ordinary |
10:03:04 - 26-Jan-26 |