| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740,224 | 0.404p | Ordinary |
16:21:29 - 11-Jul-25 |
| Sell* | 300,000 | 0.38266p | Ordinary |
16:15:04 - 11-Jul-25 |
| Buy* | 112,378 | 0.404p | Ordinary |
15:40:31 - 11-Jul-25 |
| Unknown* | 2,333,333 | 0.39p | Ordinary |
13:28:47 - 11-Jul-25 |
| Buy* | 488,737 | 0.408p | Ordinary |
11:55:35 - 11-Jul-25 |
| Buy* | 100,000 | 0.4085p | Ordinary |
11:40:46 - 11-Jul-25 |
| Sell* | 1,000,000 | 0.3885p | Ordinary |
11:32:32 - 11-Jul-25 |
| Sell* | 100,000 | 0.386p | Ordinary |
11:23:36 - 11-Jul-25 |
| Buy* | 397,025 | 0.40p | Ordinary |
11:20:14 - 11-Jul-25 |
| Buy* | 24,026 | 0.3996p | Ordinary |
10:42:40 - 11-Jul-25 |
| Sell* | 1,070,000 | 0.39p | Ordinary |
10:35:08 - 11-Jul-25 |
| Sell* | 6,486 | 0.3804p | Ordinary |
10:32:14 - 11-Jul-25 |
| Buy* | 249,259 | 0.3996p | Ordinary |
10:32:10 - 11-Jul-25 |
| Buy* | 250,250 | 0.3996p | Ordinary |
09:09:47 - 11-Jul-25 |
| Unknown* | 239,367 | 0.39p | Uncrossing Trade |
09:00:11 - 11-Jul-25 |
| Sell* | 500,000 | 0.389p | Ordinary |
08:28:11 - 11-Jul-25 |
| Unknown* | 2,636,861 | 0.382p | Ordinary |
08:25:38 - 11-Jul-25 |
| Buy* | 1,500,000 | 0.3865p | Ordinary |
08:19:26 - 11-Jul-25 |
| Sell* | 1,000,000 | 0.3775p | Ordinary |
16:21:46 - 10-Jul-25 |
| Unknown* | 10,000,000 | 0.38p | Negotiated Trade |
16:19:25 - 10-Jul-25 |
| Unknown* | 4,897,739 | 0.385p | Negotiated Trade |
16:17:07 - 10-Jul-25 |
| Unknown* | 4,897,739 | 0.385p | Negotiated Trade |
16:17:07 - 10-Jul-25 |
| Unknown* | -4,897,739 | 0.385p | Correction Negotiated Trade |
16:17:07 - 10-Jul-25 |
| Buy* | 1,000,000 | 0.384p | Ordinary |
16:08:00 - 10-Jul-25 |
| Buy* | 1,000,000 | 0.3834p | Suspected BUY Trade |
16:06:08 - 10-Jul-25 |
| Buy* | 128,860 | 0.3834p | Suspected BUY Trade |
15:49:42 - 10-Jul-25 |
| Unknown* | 5,000,000 | 0.3975p | Negotiated Trade |
14:51:46 - 10-Jul-25 |
| Sell* | 75,000 | 0.3751p | Ordinary |
14:36:39 - 10-Jul-25 |
| Buy* | 521,512 | 0.3835p | Ordinary |
14:07:32 - 10-Jul-25 |
| Buy* | 1,500,000 | 0.3838p | Suspected BUY Trade |
13:59:48 - 10-Jul-25 |
| Sell* | 22 | 0.36p | Ordinary |
13:43:10 - 10-Jul-25 |
| Buy* | 257,608 | 0.3845p | Ordinary |
12:38:34 - 10-Jul-25 |
| Buy* | 1,036,938 | 0.38489p | Ordinary |
10:41:10 - 10-Jul-25 |
| Sell* | 50,000 | 0.3648p | Ordinary |
10:25:20 - 10-Jul-25 |
| Buy* | 518,134 | 0.386p | Ordinary |
10:19:28 - 10-Jul-25 |
| Buy* | 750 | 0.40p | Ordinary |
10:17:32 - 10-Jul-25 |
| Buy* | 1,000 | 0.40p | Ordinary |
10:12:40 - 10-Jul-25 |
| Buy* | 1,500 | 0.40p | Ordinary |
10:08:05 - 10-Jul-25 |
| Sell* | 500,000 | 0.3743p | Ordinary |
09:51:06 - 10-Jul-25 |
| Buy* | 526,561 | 0.3879p | Ordinary |
09:26:40 - 10-Jul-25 |
| Buy* | 512,609 | 0.389p | Ordinary |
09:14:33 - 10-Jul-25 |
| Buy* | 500,000 | 0.3895p | Ordinary |
09:09:44 - 10-Jul-25 |
| Unknown* | 2,000,000 | 0.3878p | Ordinary |
09:00:47 - 10-Jul-25 |
| Sell* | 500,000 | 0.3738p | Ordinary |
08:43:13 - 10-Jul-25 |
| Sell* | 1,000,000 | 0.3738p | Ordinary |
08:34:05 - 10-Jul-25 |
| Buy* | 5,105 | 0.39175p | Ordinary |
08:23:22 - 10-Jul-25 |
| Sell* | 750,000 | 0.3738p | Ordinary |
08:23:08 - 10-Jul-25 |
| Buy* | 50,000 | 0.39175p | Ordinary |
08:15:04 - 10-Jul-25 |
| Buy* | 1,000,000 | 0.392p | Ordinary |
08:13:44 - 10-Jul-25 |
| Unknown* | 4,000,000 | 0.40p | Negotiated Trade |
08:11:13 - 10-Jul-25 |
| Buy* | 508,259 | 0.3935p | Suspected BUY Trade |
08:08:02 - 10-Jul-25 |
| Buy* | 762,388 | 0.3935p | Suspected BUY Trade |
08:04:57 - 10-Jul-25 |
| Buy* | 1,269,035 | 0.394p | Ordinary |
08:03:19 - 10-Jul-25 |
| Buy* | 765,306 | 0.392p | Suspected BUY Trade |
08:01:22 - 10-Jul-25 |
| Buy* | 1,000,000 | 0.393p | Ordinary |
16:23:19 - 09-Jul-25 |
| Buy* | 1,000,000 | 0.389p | Ordinary |
16:22:19 - 09-Jul-25 |
| Buy* | 1,000,000 | 0.385p | Ordinary |
16:21:46 - 09-Jul-25 |
| Buy* | 1,000,000 | 0.384p | Ordinary |
16:21:10 - 09-Jul-25 |
| Unknown* | 4,750,000 | 0.388p | Negotiated Trade |
16:15:26 - 09-Jul-25 |
| Unknown* | 10,500,000 | 0.38p | Negotiated Trade |
16:14:01 - 09-Jul-25 |
| Buy* | 25,000 | 0.3835p | Suspected BUY Trade |
15:49:10 - 09-Jul-25 |
| Buy* | 24,772 | 0.3835p | Suspected BUY Trade |
15:24:59 - 09-Jul-25 |
| Buy* | 125,000 | 0.384p | Ordinary |
15:24:42 - 09-Jul-25 |
| Sell* | 250,000 | 0.373p | Ordinary |
15:22:42 - 09-Jul-25 |
| Buy* | 36,980 | 0.384p | Ordinary |
15:18:55 - 09-Jul-25 |
| Buy* | 250,000 | 0.385p | Ordinary |
14:57:43 - 09-Jul-25 |
| Sell* | 135,482 | 0.372p | Ordinary |
14:47:46 - 09-Jul-25 |
| Sell* | 31,595 | 0.372p | Ordinary |
14:34:57 - 09-Jul-25 |
| Buy* | 250 | 0.40p | Ordinary |
14:27:52 - 09-Jul-25 |
| Buy* | 779,220 | 0.385p | Ordinary |
14:24:14 - 09-Jul-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
14:11:13 - 09-Jul-25 |
| Buy* | 777,202 | 0.386p | Ordinary |
12:01:10 - 09-Jul-25 |
| Buy* | 192,994 | 0.3868p | Suspected BUY Trade |
11:50:17 - 09-Jul-25 |
| Buy* | 775,193 | 0.387p | Ordinary |
09:50:48 - 09-Jul-25 |
| Buy* | 1,000,000 | 0.387p | Ordinary |
09:47:41 - 09-Jul-25 |
| Buy* | 129,198 | 0.387p | Ordinary |
09:44:32 - 09-Jul-25 |
| Buy* | 129,198 | 0.387p | Ordinary |
09:36:05 - 09-Jul-25 |
| Buy* | 516,795 | 0.387p | Ordinary |
09:19:34 - 09-Jul-25 |
| Unknown* | 1,750,000 | 0.387p | Ordinary |
09:11:56 - 09-Jul-25 |
| Buy* | 250,000 | 0.387p | Ordinary |
09:04:41 - 09-Jul-25 |
| Buy* | 1,033,591 | 0.387p | Ordinary |
08:56:41 - 09-Jul-25 |
| Buy* | 1,291,989 | 0.387p | Ordinary |
08:47:12 - 09-Jul-25 |
| Buy* | 77,160 | 0.3888p | Suspected BUY Trade |
08:45:52 - 09-Jul-25 |
| Unknown* | 2,551,546 | 0.388p | Ordinary |
08:21:21 - 09-Jul-25 |
| Unknown* | 5,000,000 | 0.38p | Negotiated Trade |
08:20:57 - 09-Jul-25 |
| Buy* | 500,000 | 0.388p | Ordinary |
08:16:40 - 09-Jul-25 |
| Unknown* | 3,000,000 | 0.3998p | Ordinary |
08:09:16 - 09-Jul-25 |
| Buy* | 925,925 | 0.3888p | Suspected BUY Trade |
08:08:55 - 09-Jul-25 |
| Buy* | 1,271,294 | 0.3933p | Ordinary |
08:07:18 - 09-Jul-25 |
| Buy* | 257,201 | 0.3888p | Suspected BUY Trade |
08:04:51 - 09-Jul-25 |
| Buy* | 1,000,000 | 0.3895p | Ordinary |
08:01:29 - 09-Jul-25 |
| Buy* | 256,673 | 0.3896p | Suspected BUY Trade |
16:21:59 - 08-Jul-25 |
| Buy* | 75,719 | 0.3896p | Suspected BUY Trade |
16:19:29 - 08-Jul-25 |
| Buy* | 975,359 | 0.3896p | Suspected BUY Trade |
15:45:17 - 08-Jul-25 |
| Buy* | 128,336 | 0.3896p | Suspected BUY Trade |
15:43:40 - 08-Jul-25 |
| Buy* | 250 | 0.40p | Ordinary |
15:19:30 - 08-Jul-25 |
| Buy* | 383,728 | 0.3896p | Suspected BUY Trade |
15:18:28 - 08-Jul-25 |
| Buy* | 400,000 | 0.3896p | Suspected BUY Trade |
14:50:53 - 08-Jul-25 |
| Buy* | 6,414 | 0.38975p | Ordinary |
12:25:40 - 08-Jul-25 |
| Buy* | 72 | 0.40p | Ordinary |
12:22:14 - 08-Jul-25 |
| Sell* | 500,000 | 0.3755p | Ordinary |
12:09:49 - 08-Jul-25 |
| Buy* | 500,000 | 0.3932p | Suspected BUY Trade |
12:09:32 - 08-Jul-25 |
| Buy* | 32,239 | 0.3932p | Suspected BUY Trade |
11:45:38 - 08-Jul-25 |
| Buy* | 1,250 | 0.40p | Ordinary |
11:42:29 - 08-Jul-25 |
| Buy* | 11,773 | 0.3932p | Suspected BUY Trade |
11:40:28 - 08-Jul-25 |
| Unknown* | 2,988,227 | 0.361p | Ordinary |
10:49:56 - 08-Jul-25 |
| Unknown* | 3,000,000 | 0.36p | Ordinary |
10:49:45 - 08-Jul-25 |
| Unknown* | 2,000,000 | 0.3933p | Ordinary |
10:33:44 - 08-Jul-25 |
| Buy* | 125,000 | 0.395p | Ordinary |
10:16:21 - 08-Jul-25 |
| Sell* | 1,500,000 | 0.381p | Ordinary |
10:16:02 - 08-Jul-25 |
| Sell* | 500,000 | 0.3815p | Ordinary |
10:12:21 - 08-Jul-25 |
| Unknown* | 2,000,000 | 0.388p | Ordinary |
09:57:15 - 08-Jul-25 |
| Buy* | 365,614 | 0.407p | Ordinary |
09:38:51 - 08-Jul-25 |
| Sell* | 768,644 | 0.388p | Ordinary |
09:29:05 - 08-Jul-25 |
| Sell* | 100 | 0.36p | Ordinary |
09:25:13 - 08-Jul-25 |
| Buy* | 473,439 | 0.4085p | Suspected BUY Trade |
09:24:14 - 08-Jul-25 |
| Sell* | 750,000 | 0.4025p | Ordinary |
09:15:12 - 08-Jul-25 |
| Sell* | 623,612 | 0.4035p | Ordinary |
09:14:45 - 08-Jul-25 |
| Unknown* | 1,150,000 | 0.41p | Negotiated Trade |
09:06:47 - 08-Jul-25 |
| Buy* | 45,554 | 0.4128p | Suspected BUY Trade |
09:02:49 - 08-Jul-25 |
| Buy* | 72,674 | 0.4128p | Suspected BUY Trade |
09:02:14 - 08-Jul-25 |
| Buy* | 31,988 | 0.4128p | Suspected BUY Trade |
09:01:42 - 08-Jul-25 |
| Buy* | 964,078 | 0.413p | Ordinary |
08:33:17 - 08-Jul-25 |
| Buy* | 476 | 0.42p | Ordinary |
08:24:37 - 08-Jul-25 |
| Sell* | 197,998 | 0.402p | Ordinary |
08:21:16 - 08-Jul-25 |
| Sell* | 50,000 | 0.405p | Ordinary |
08:09:33 - 08-Jul-25 |
| Sell* | 1,000,000 | 0.414p | Negotiated Trade |
08:08:59 - 08-Jul-25 |
| Sell* | 50,000 | 0.405p | Ordinary |
08:08:33 - 08-Jul-25 |
| Sell* | 123,457 | 0.405p | Ordinary |
08:04:02 - 08-Jul-25 |
| Sell* | 600,121 | 0.415p | Ordinary |
08:03:43 - 08-Jul-25 |
| Sell* | 162,790 | 0.415p | Ordinary |
16:29:32 - 07-Jul-25 |
| Buy* | 29,000 | 0.43p | Ordinary |
16:24:56 - 07-Jul-25 |
| Buy* | 1,000 | 0.43p | Ordinary |
16:23:32 - 07-Jul-25 |
| Unknown* | 10,000,000 | 0.41p | Negotiated Trade |
16:23:13 - 07-Jul-25 |
| Sell* | 963,855 | 0.415p | Ordinary |
16:18:10 - 07-Jul-25 |
| Buy* | 700,000 | 0.42p | Ordinary |
16:14:33 - 07-Jul-25 |
| Sell* | 1,304,589 | 0.41p | Ordinary |
16:13:20 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.415p | Ordinary |
16:11:03 - 07-Jul-25 |
| Sell* | 638,379 | 0.4101p | Ordinary |
16:11:02 - 07-Jul-25 |
| Unknown* | 3,150,000 | 0.40p | Negotiated Trade |
16:09:49 - 07-Jul-25 |
| Buy* | 563,665 | 0.4169p | Ordinary |
16:07:34 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.4177p | Suspected BUY Trade |
16:07:04 - 07-Jul-25 |
| Sell* | 50,000 | 0.405p | Ordinary |
16:05:44 - 07-Jul-25 |
| Unknown* | 5,000,000 | 0.429p | Negotiated Trade |
16:05:43 - 07-Jul-25 |
| Sell* | 3,032 | 0.40p | Ordinary |
16:01:58 - 07-Jul-25 |
| Sell* | 100,000 | 0.405p | Ordinary |
16:01:13 - 07-Jul-25 |
| Unknown* | 2,500,000 | 0.40p | Ordinary |
16:00:35 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.41p | Ordinary |
15:54:34 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.4099p | Suspected BUY Trade |
15:53:51 - 07-Jul-25 |
| Buy* | 1,216,494 | 0.4099p | Ordinary |
15:53:11 - 07-Jul-25 |
| Buy* | 39,777 | 0.4099p | Ordinary |
15:51:24 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
14:47:08 - 07-Jul-25 |
| Sell* | 1,200,000 | 0.40p | Ordinary |
14:40:52 - 07-Jul-25 |
| Buy* | 232 | 0.43p | Ordinary |
14:38:58 - 07-Jul-25 |
| Sell* | 900,000 | 0.3965p | Negotiated Trade |
14:38:37 - 07-Jul-25 |
| Unknown* | 2,700,000 | 0.3997p | Ordinary |
14:36:05 - 07-Jul-25 |
| Buy* | 50,453 | 0.3965p | Suspected BUY Trade |
14:22:27 - 07-Jul-25 |
| Buy* | 811 | 0.43p | Ordinary |
13:21:43 - 07-Jul-25 |
| Unknown* | 1,742,678 | 0.3995p | Ordinary |
13:19:00 - 07-Jul-25 |
| Buy* | 251,200 | 0.3965p | Suspected BUY Trade |
13:17:44 - 07-Jul-25 |
| Buy* | 1,100,000 | 0.3967p | Ordinary |
12:51:56 - 07-Jul-25 |
| Sell* | 558,958 | 0.38p | Ordinary |
12:26:15 - 07-Jul-25 |
| Sell* | 250,000 | 0.38p | Ordinary |
11:51:01 - 07-Jul-25 |
| Sell* | 200,000 | 0.38p | Ordinary |
11:47:42 - 07-Jul-25 |
| Sell* | 750,000 | 0.38p | Ordinary |
11:46:47 - 07-Jul-25 |
| Sell* | 216,000 | 0.38p | Ordinary |
11:42:20 - 07-Jul-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
11:26:12 - 07-Jul-25 |
| Sell* | 500,000 | 0.398p | Ordinary |
11:25:04 - 07-Jul-25 |
| Sell* | 500,000 | 0.38p | Ordinary |
10:46:14 - 07-Jul-25 |
| Sell* | 497,626 | 0.40p | Ordinary |
10:44:06 - 07-Jul-25 |
| Sell* | 75,000 | 0.40p | Ordinary |
10:35:48 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.402p | Negotiated Trade |
10:35:08 - 07-Jul-25 |
| Sell* | 65,008 | 0.4015p | Negotiated Trade |
10:13:20 - 07-Jul-25 |
| Sell* | 74,719 | 0.4015p | Negotiated Trade |
10:12:33 - 07-Jul-25 |
| Sell* | 842,418 | 0.4036p | Ordinary |
09:58:44 - 07-Jul-25 |
| Sell* | 1,019,900 | 0.402p | Ordinary |
09:57:18 - 07-Jul-25 |
| Sell* | 200,000 | 0.4015p | Negotiated Trade |
09:53:58 - 07-Jul-25 |
| Unknown* | 2,500,000 | 0.382p | Ordinary |
09:31:50 - 07-Jul-25 |
| Buy* | 697 | 0.43p | Ordinary |
09:25:10 - 07-Jul-25 |
| Sell* | 1,500,000 | 0.3875p | Ordinary |
09:20:27 - 07-Jul-25 |
| Sell* | 178,725 | 0.3875p | Ordinary |
09:19:50 - 07-Jul-25 |
| Buy* | 465,116 | 0.406p | Ordinary |
09:10:20 - 07-Jul-25 |
| Buy* | 500,000 | 0.4065p | Ordinary |
09:08:21 - 07-Jul-25 |
| Buy* | 1,627 | 0.43p | Ordinary |
09:01:26 - 07-Jul-25 |
| Buy* | 1,300,000 | 0.426p | Ordinary |
08:58:35 - 07-Jul-25 |
| Buy* | 694,610 | 0.4175p | Ordinary |
08:55:58 - 07-Jul-25 |
| Buy* | 1,500,000 | 0.40p | Ordinary |
08:43:56 - 07-Jul-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
08:43:52 - 07-Jul-25 |
| Buy* | 1,300,000 | 0.4087p | Ordinary |
08:43:24 - 07-Jul-25 |
| Buy* | 1,300,000 | 0.41p | Ordinary |
08:38:44 - 07-Jul-25 |
| Buy* | 628 | 0.42p | Ordinary |
08:37:05 - 07-Jul-25 |
| Buy* | 500,000 | 0.4074p | Suspected BUY Trade |
08:35:59 - 07-Jul-25 |
| Buy* | 476 | 0.42p | Ordinary |
08:31:08 - 07-Jul-25 |
| Sell* | 40,485 | 0.3735p | Ordinary |
08:31:06 - 07-Jul-25 |
| Buy* | 47,248 | 0.398p | Suspected BUY Trade |
08:25:51 - 07-Jul-25 |
| Buy* | 1,000,500 | 0.3998p | Ordinary |
08:12:28 - 07-Jul-25 |
| Unknown* | 2,500,000 | 0.385p | Ordinary |
08:04:10 - 07-Jul-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
08:00:07 - 07-Jul-25 |
| Unknown* | 4,000,000 | 0.35p | Negotiated Trade |
16:33:30 - 04-Jul-25 |
| Buy* | 100,000 | 0.382p | Ordinary |
16:22:16 - 04-Jul-25 |