| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,695 | 0.3675p | Ordinary |
16:07:19 - 09-May-25 |
| Sell* | 137,674 | 0.3675p | Ordinary |
16:02:02 - 09-May-25 |
| Buy* | 26,088 | 0.3835p | Ordinary |
14:28:25 - 09-May-25 |
| Buy* | 65,189 | 0.3835p | Ordinary |
12:15:39 - 09-May-25 |
| Buy* | 512 | 0.39p | Ordinary |
11:58:01 - 09-May-25 |
| Buy* | 510,000 | 0.3812p | Ordinary |
11:32:24 - 09-May-25 |
| Sell* | 500,000 | 0.36511p | Ordinary |
11:21:30 - 09-May-25 |
| Sell* | 255,555 | 0.36511p | Ordinary |
11:10:13 - 09-May-25 |
| Buy* | 38,827 | 0.3812p | Ordinary |
10:25:36 - 09-May-25 |
| Buy* | 54,826 | 0.3812p | Ordinary |
09:03:03 - 09-May-25 |
| Sell* | 10,791 | 0.36511p | Ordinary |
08:36:03 - 09-May-25 |
| Unknown* | 3,000,000 | 0.3715p | Ordinary |
16:04:17 - 08-May-25 |
| Sell* | 500,000 | 0.3715p | Ordinary |
15:41:53 - 08-May-25 |
| Sell* | 300,000 | 0.3715p | Ordinary |
15:15:21 - 08-May-25 |
| Sell* | 397,350 | 0.3775p | Ordinary |
15:00:51 - 08-May-25 |
| Sell* | 8,000 | 0.3701p | Ordinary |
14:54:12 - 08-May-25 |
| Sell* | 500,000 | 0.374p | Ordinary |
14:53:49 - 08-May-25 |
| Unknown* | 2,000,000 | 0.373p | Ordinary |
14:53:19 - 08-May-25 |
| Unknown* | 2,000,000 | 0.373p | Ordinary |
14:52:43 - 08-May-25 |
| Buy* | 280,000 | 0.37p | Ordinary |
14:06:46 - 08-May-25 |
| Unknown* | 623,612 | 0.3689p | Ordinary |
13:12:52 - 08-May-25 |
| Unknown* | -623,612 | 0.36888p | Ordinary Correction |
13:12:52 - 08-May-25 |
| Buy* | 623,612 | 0.36888p | Ordinary |
13:12:52 - 08-May-25 |
| Buy* | 185,020 | 0.3678p | Ordinary |
12:55:24 - 08-May-25 |
| Buy* | 63,863 | 0.367p | Ordinary |
10:39:29 - 08-May-25 |
| Sell* | 254,752 | 0.3565p | Ordinary |
10:26:48 - 08-May-25 |
| Buy* | 540 | 0.37p | Ordinary |
10:04:57 - 08-May-25 |
| Buy* | 250,000 | 0.368p | Ordinary |
09:58:00 - 08-May-25 |
| Buy* | 79,891 | 0.368p | Ordinary |
09:54:39 - 08-May-25 |
| Sell* | 807,139 | 0.3556p | Ordinary |
09:52:50 - 08-May-25 |
| Sell* | 843,645 | 0.3556p | Ordinary |
09:51:08 - 08-May-25 |
| Unknown* | 2,000,000 | 0.3688p | Ordinary |
08:50:10 - 08-May-25 |
| Sell* | 250,000 | 0.36p | Ordinary |
08:46:48 - 08-May-25 |
| Sell* | 250,000 | 0.36p | Ordinary |
08:46:35 - 08-May-25 |
| Buy* | 135,000 | 0.3698p | Ordinary |
08:46:23 - 08-May-25 |
| Sell* | 250,000 | 0.36p | Ordinary |
08:46:17 - 08-May-25 |
| Sell* | 500,000 | 0.3602p | Ordinary |
08:46:15 - 08-May-25 |
| Sell* | 1,000,000 | 0.3602p | Ordinary |
08:44:10 - 08-May-25 |
| Buy* | 1,373 | 0.38p | Ordinary |
08:34:05 - 08-May-25 |
| Buy* | 133,336 | 0.372p | Ordinary |
08:22:22 - 08-May-25 |
| Buy* | 40,322 | 0.372p | Ordinary |
08:22:10 - 08-May-25 |
| Buy* | 10,228 | 0.372p | Ordinary |
08:04:36 - 08-May-25 |
| Buy* | 61,664 | 0.373p | Ordinary |
16:08:19 - 07-May-25 |
| Buy* | 5,294 | 0.37777p | Ordinary |
15:47:02 - 07-May-25 |
| Sell* | 167,640 | 0.36p | Ordinary |
15:33:00 - 07-May-25 |
| Buy* | 268,096 | 0.373p | Ordinary |
14:53:41 - 07-May-25 |
| Sell* | 1,570,455 | 0.3615p | Ordinary |
13:50:17 - 07-May-25 |
| Sell* | 1,478,980 | 0.3615p | Ordinary |
13:49:26 - 07-May-25 |
| Unknown* | 5,000,000 | 0.38p | Negotiated Trade |
13:18:28 - 07-May-25 |
| Buy* | 63,440 | 0.36688p | Ordinary |
13:13:53 - 07-May-25 |
| Sell* | 1,250 | 0.353p | Ordinary |
12:57:03 - 07-May-25 |
| Buy* | 251,000 | 0.368p | Ordinary |
12:21:31 - 07-May-25 |
| Buy* | 70,848 | 0.368p | Ordinary |
12:20:29 - 07-May-25 |
| Buy* | 526 | 0.38p | Ordinary |
09:37:12 - 07-May-25 |
| Buy* | 201,953 | 0.36888p | Ordinary |
09:25:22 - 07-May-25 |
| Unknown* | 201,953 | 0.3689p | Ordinary |
09:25:22 - 07-May-25 |
| Unknown* | -201,953 | 0.36888p | Ordinary Correction |
09:25:22 - 07-May-25 |
| Sell* | 12,739 | 0.3503p | Ordinary |
08:52:57 - 07-May-25 |
| Sell* | 710,818 | 0.35222p | Ordinary |
08:35:23 - 07-May-25 |
| Buy* | 986 | 0.38p | Ordinary |
08:31:12 - 07-May-25 |
| Sell* | 250,000 | 0.36p | Ordinary |
08:11:57 - 07-May-25 |
| Sell* | 325,000 | 0.3635p | Ordinary |
08:00:40 - 07-May-25 |
| Buy* | 388,723 | 0.3738p | Ordinary |
16:08:39 - 06-May-25 |
| Sell* | 256 | 0.3635p | Ordinary |
16:05:49 - 06-May-25 |
| Buy* | 279,008 | 0.3742p | Ordinary |
15:45:32 - 06-May-25 |
| Unknown* | 1,945,851 | 0.3642p | Ordinary |
14:41:09 - 06-May-25 |
| Sell* | 169,375 | 0.3642p | Ordinary |
14:22:13 - 06-May-25 |
| Sell* | 1,625,640 | 0.3655p | Ordinary |
14:21:16 - 06-May-25 |
| Buy* | 100,000 | 0.38345p | Ordinary |
14:17:54 - 06-May-25 |
| Buy* | 9,050 | 0.39p | Ordinary |
14:09:18 - 06-May-25 |
| Buy* | 230 | 0.388p | Ordinary |
14:00:38 - 06-May-25 |
| Buy* | 376,189 | 0.38345p | Ordinary |
13:29:17 - 06-May-25 |
| Buy* | 250,000 | 0.37p | Ordinary |
13:08:59 - 06-May-25 |
| Buy* | 1,000,000 | 0.378p | Suspected BUY Trade |
13:03:01 - 06-May-25 |
| Buy* | 250,000 | 0.3698p | Ordinary |
12:47:53 - 06-May-25 |
| Buy* | 107,029 | 0.37p | Ordinary |
12:42:45 - 06-May-25 |
| Buy* | 250 | 0.37p | Ordinary |
12:33:52 - 06-May-25 |
| Unknown* | 250 | 0.37p | OTC Trade |
12:33:52 - 06-May-25 |
| Buy* | 59,000 | 0.37p | Ordinary |
12:31:13 - 06-May-25 |
| Unknown* | 59,000 | 0.37p | OTC Trade |
12:31:13 - 06-May-25 |
| Buy* | 169,375 | 0.3696p | Ordinary |
12:20:15 - 06-May-25 |
| Buy* | 34,823 | 0.369p | Ordinary |
12:15:06 - 06-May-25 |
| Buy* | 676,558 | 0.369p | Ordinary |
12:14:56 - 06-May-25 |
| Buy* | 135,135 | 0.365p | Ordinary |
12:12:48 - 06-May-25 |
| Buy* | 683,973 | 0.365p | Ordinary |
12:12:38 - 06-May-25 |
| Sell* | 673,180 | 0.351p | Ordinary |
12:11:57 - 06-May-25 |
| Buy* | 240,000 | 0.3668p | Ordinary |
12:08:43 - 06-May-25 |
| Sell* | 1,000,000 | 0.36p | Ordinary |
12:07:26 - 06-May-25 |
| Buy* | 52,044 | 0.3668p | Ordinary |
12:06:59 - 06-May-25 |
| Sell* | 425,000 | 0.3601p | Ordinary |
12:03:47 - 06-May-25 |
| Buy* | 540 | 0.37p | Ordinary |
12:03:32 - 06-May-25 |
| Sell* | 1,000,000 | 0.363p | Ordinary |
12:02:37 - 06-May-25 |
| Buy* | 131,707 | 0.387p | Ordinary |
12:01:15 - 06-May-25 |
| Buy* | 250,000 | 0.38p | Ordinary |
11:59:49 - 06-May-25 |
| Sell* | 250,000 | 0.38p | Ordinary |
11:57:34 - 06-May-25 |
| Sell* | 250,000 | 0.38p | Ordinary |
11:57:34 - 06-May-25 |
| Sell* | 1,000,000 | 0.3705p | Ordinary |
11:53:42 - 06-May-25 |
| Buy* | 114,771 | 0.392p | Ordinary |
11:41:04 - 06-May-25 |
| Sell* | 1,000,000 | 0.3802p | Ordinary |
11:40:53 - 06-May-25 |
| Buy* | 500 | 0.40p | Ordinary |
11:27:21 - 06-May-25 |
| Buy* | 510 | 0.40p | Ordinary |
11:22:14 - 06-May-25 |
| Buy* | 362,168 | 0.3965p | Ordinary |
11:09:06 - 06-May-25 |
| Buy* | 251,140 | 0.395p | Ordinary |
11:04:55 - 06-May-25 |
| Buy* | 71,190 | 0.3974p | Ordinary |
10:42:53 - 06-May-25 |
| Buy* | 500 | 0.40p | Ordinary |
10:41:58 - 06-May-25 |
| Sell* | 250,000 | 0.384p | Ordinary |
10:41:02 - 06-May-25 |
| Sell* | 1,197,759 | 0.38393p | Ordinary |
10:34:20 - 06-May-25 |
| Buy* | 125,000 | 0.40p | Ordinary |
10:26:13 - 06-May-25 |
| Unknown* | 3,500,000 | 0.435p | Negotiated Trade |
10:19:13 - 06-May-25 |
| Buy* | 1,500 | 0.40p | Ordinary |
10:09:54 - 06-May-25 |
| Buy* | 250,568 | 0.3975p | Ordinary |
09:53:52 - 06-May-25 |
| Buy* | 509,966 | 0.3914p | Ordinary |
09:53:12 - 06-May-25 |
| Buy* | 100,000 | 0.3928p | Ordinary |
09:51:54 - 06-May-25 |
| Buy* | 32,825 | 0.395p | Ordinary |
09:45:52 - 06-May-25 |
| Buy* | 500 | 0.40p | Ordinary |
09:45:49 - 06-May-25 |
| Sell* | 840,712 | 0.3825p | Ordinary |
09:44:59 - 06-May-25 |
| Sell* | 782,800 | 0.384p | Ordinary |
09:44:00 - 06-May-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
09:33:49 - 06-May-25 |
| Buy* | 240,921 | 0.413p | Ordinary |
09:30:36 - 06-May-25 |
| Buy* | 23,361 | 0.4138p | Ordinary |
09:27:27 - 06-May-25 |
| Sell* | 1,000,000 | 0.4055p | Ordinary |
09:21:46 - 06-May-25 |
| Buy* | 250,000 | 0.416p | Ordinary |
09:06:27 - 06-May-25 |
| Buy* | 52,930 | 0.418p | Ordinary |
09:03:54 - 06-May-25 |
| Sell* | 1,500,000 | 0.4025p | Ordinary |
09:00:30 - 06-May-25 |
| Buy* | 500,000 | 0.4188p | Ordinary |
08:59:26 - 06-May-25 |
| Buy* | 100,000 | 0.4198p | Ordinary |
08:58:47 - 06-May-25 |
| Sell* | 1,273,156 | 0.393p | Ordinary |
08:58:26 - 06-May-25 |
| Buy* | 35,212 | 0.419p | Ordinary |
08:58:16 - 06-May-25 |
| Buy* | 500,000 | 0.4124p | Ordinary |
08:52:16 - 06-May-25 |
| Buy* | 225,036 | 0.4124p | Ordinary |
08:50:19 - 06-May-25 |
| Buy* | 121,241 | 0.4124p | Ordinary |
08:44:06 - 06-May-25 |
| Sell* | 684,021 | 0.392p | Ordinary |
08:43:55 - 06-May-25 |
| Buy* | 3,533 | 0.4245p | Ordinary |
08:40:07 - 06-May-25 |
| Sell* | 1,193,317 | 0.4145p | Ordinary |
08:33:03 - 06-May-25 |
| Sell* | 112,374 | 0.40p | Ordinary |
08:28:59 - 06-May-25 |
| Sell* | 150,000 | 0.4145p | Ordinary |
08:28:10 - 06-May-25 |
| Buy* | 381,658 | 0.41975p | Ordinary |
08:27:13 - 06-May-25 |
| Unknown* | 381,658 | 0.4197p | Ordinary |
08:27:13 - 06-May-25 |
| Unknown* | -381,658 | 0.41975p | Ordinary Correction |
08:27:13 - 06-May-25 |
| Sell* | 50,000 | 0.40p | Ordinary |
08:22:18 - 06-May-25 |
| Sell* | 226,366 | 0.4003p | Ordinary |
08:22:07 - 06-May-25 |
| Sell* | 510,400 | 0.401p | Ordinary |
08:21:52 - 06-May-25 |
| Sell* | 226,723 | 0.401p | Ordinary |
08:21:40 - 06-May-25 |
| Buy* | 500,000 | 0.4312p | Ordinary |
08:15:35 - 06-May-25 |
| Sell* | 113,013 | 0.402p | Ordinary |
08:15:12 - 06-May-25 |
| Sell* | 303,555 | 0.4108p | Ordinary |
08:13:40 - 06-May-25 |
| Buy* | 250,000 | 0.4345p | Ordinary |
08:13:31 - 06-May-25 |
| Sell* | 250,000 | 0.4108p | Ordinary |
08:08:48 - 06-May-25 |
| Sell* | 193,153 | 0.413p | Ordinary |
08:06:40 - 06-May-25 |
| Sell* | 50,000 | 0.413p | Ordinary |
08:06:36 - 06-May-25 |
| Buy* | 687,549 | 0.439p | Ordinary |
08:06:00 - 06-May-25 |
| Buy* | 499,824 | 0.439p | Ordinary |
08:05:45 - 06-May-25 |
| Buy* | 499,852 | 0.4396p | Ordinary |
08:05:33 - 06-May-25 |
| Buy* | 500,000 | 0.439p | Ordinary |
08:05:18 - 06-May-25 |
| Sell* | 499,259 | 0.409p | Ordinary |
08:04:58 - 06-May-25 |
| Sell* | 121,952 | 0.41p | Ordinary |
08:04:52 - 06-May-25 |
| Buy* | 50,000 | 0.44p | Ordinary |
08:03:44 - 06-May-25 |
| Buy* | 250,000 | 0.4396p | Ordinary |
08:03:13 - 06-May-25 |
| Buy* | 221,590 | 0.44p | Ordinary |
08:03:11 - 06-May-25 |
| Buy* | 91,449 | 0.4396p | Ordinary |
08:03:08 - 06-May-25 |
| Sell* | 62,253 | 0.408p | Ordinary |
08:02:50 - 06-May-25 |
| Buy* | 33,214 | 0.4396p | Ordinary |
08:02:24 - 06-May-25 |
| Buy* | 45,621 | 0.44p | Ordinary |
08:01:11 - 06-May-25 |
| Buy* | 224,773 | 0.44p | Suspected BUY Trade |
08:00:53 - 06-May-25 |
| Buy* | 113,636 | 0.4396p | Ordinary |
08:00:50 - 06-May-25 |
| Buy* | 192,275 | 0.44p | Suspected BUY Trade |
08:00:49 - 06-May-25 |
| Buy* | 150,000 | 0.44p | Suspected BUY Trade |
08:00:48 - 06-May-25 |
| Buy* | 226,723 | 0.438p | Suspected BUY Trade |
08:00:48 - 06-May-25 |
| Buy* | 226,366 | 0.44p | Suspected BUY Trade |
08:00:44 - 06-May-25 |
| Buy* | 112,374 | 0.4396p | Ordinary |
08:00:36 - 06-May-25 |
| Buy* | 113,013 | 0.438p | Suspected BUY Trade |
08:00:32 - 06-May-25 |
| Buy* | 193,153 | 0.438p | Suspected BUY Trade |
08:00:31 - 06-May-25 |
| Buy* | 684,021 | 0.438p | Suspected BUY Trade |
08:00:30 - 06-May-25 |
| Sell* | 315,539 | 0.38p | Ordinary |
15:58:00 - 02-May-25 |
| Sell* | 1,600 | 0.37p | Ordinary |
14:04:53 - 02-May-25 |
| Sell* | 250,000 | 0.38p | Ordinary |
13:26:54 - 02-May-25 |
| Sell* | 250,000 | 0.3703p | Ordinary |
13:04:24 - 02-May-25 |
| Sell* | 76,824 | 0.384p | Ordinary |
10:32:09 - 02-May-25 |
| Buy* | 6,390 | 0.387p | Ordinary |
10:13:41 - 02-May-25 |
| Sell* | 500,000 | 0.3745p | Ordinary |
09:15:41 - 02-May-25 |
| Sell* | 286,410 | 0.3745p | Ordinary |
09:02:46 - 02-May-25 |
| Buy* | 49,935 | 0.3885p | Ordinary |
08:52:49 - 02-May-25 |
| Buy* | 1,250 | 0.40p | Ordinary |
08:43:39 - 02-May-25 |
| Buy* | 11,831 | 0.3889p | Ordinary |
08:17:02 - 02-May-25 |
| Buy* | 126,760 | 0.38975p | Ordinary |
08:06:57 - 02-May-25 |
| Buy* | 685,229 | 0.387p | Ordinary |
16:29:12 - 01-May-25 |
| Buy* | 51,175 | 0.387p | Ordinary |
16:27:18 - 01-May-25 |
| Buy* | 261,152 | 0.386p | Ordinary |
16:20:13 - 01-May-25 |
| Buy* | 128,239 | 0.386p | Ordinary |
16:15:15 - 01-May-25 |
| Buy* | 127,992 | 0.386p | Ordinary |
16:05:29 - 01-May-25 |
| Buy* | 333,463 | 0.387p | Ordinary |
15:57:22 - 01-May-25 |
| Buy* | 250,000 | 0.38975p | Ordinary |
15:47:43 - 01-May-25 |
| Buy* | 50,000 | 0.38975p | Ordinary |
15:37:47 - 01-May-25 |
| Unknown* | 4,200,000 | 0.3725p | Negotiated Trade |
14:57:46 - 01-May-25 |
| Sell* | 150,000 | 0.38p | Ordinary |
14:53:32 - 01-May-25 |
| Sell* | 27,238 | 0.38p | Ordinary |
12:29:11 - 01-May-25 |
| Sell* | 1,000,000 | 0.383p | Ordinary |
12:10:59 - 01-May-25 |
| Sell* | 1,000,000 | 0.387p | Ordinary |
12:06:46 - 01-May-25 |
| Buy* | 709,302 | 0.397p | Ordinary |
12:00:33 - 01-May-25 |
| Buy* | 175,570 | 0.397p | Ordinary |
11:56:07 - 01-May-25 |