Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.95 0.95 0.95 0.95 1,548,413
15th Jan 2026 (Thu) 0.95 0.95 0.95 0.95 1,465,783
14th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 1,098,677
13th Jan 2026 (Tue) 0.975 0.975 0.95 0.95 2,962,941
12th Jan 2026 (Mon) 0.975 0.975 0.975 0.975 1,696,263
9th Jan 2026 (Fri) 0.975 0.975 0.975 0.975 1,910,402
8th Jan 2026 (Thu) 1.00 1.05 0.975 0.975 2,358,639
7th Jan 2026 (Wed) 1.00 1.00 0.85 1.00 19,345,126
6th Jan 2026 (Tue) 1.05 1.05 1.00 1.00 5,055,367
5th Jan 2026 (Mon) 1.05 1.05 1.05 1.05 2,693,783
2nd Jan 2026 (Fri) 1.075 1.04 1.04 1.04 6,439,930
1st Jan 2026 (Thu) 1.075 1.075 1.075 1.075 0
31st Dec 2025 (Wed) 1.075 1.00 1.00 1.075 961,976
30th Dec 2025 (Tue) 1.075 1.075 1.075 1.075 3,042,649
29th Dec 2025 (Mon) 1.025 1.10 1.025 1.075 13,319,806
26th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 0
25th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
24th Dec 2025 (Wed) 0.975 1.025 0.975 1.025 6,245,210
23rd Dec 2025 (Tue) 0.90 0.89 0.89 0.89 14,542,338
22nd Dec 2025 (Mon) 0.75 0.80 0.75 0.80 4,462,782
19th Dec 2025 (Fri) 0.80 0.80 0.75 0.75 11,557,814
18th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 8,496,784
17th Dec 2025 (Wed) 0.85 0.85 0.80 0.80 11,468,939
16th Dec 2025 (Tue) 0.775 0.85 0.775 0.85 16,897,230
15th Dec 2025 (Mon) 0.775 0.775 0.74 0.775 3,256,741
12th Dec 2025 (Fri) 0.80 0.80 0.775 0.775 5,606,297
11th Dec 2025 (Thu) 0.775 0.80 0.775 0.80 2,814,677
10th Dec 2025 (Wed) 0.80 0.75 0.75 0.75 7,863,740
9th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 246,605
8th Dec 2025 (Mon) 0.80 0.80 0.80 0.80 2,922,269
5th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 759,385
4th Dec 2025 (Thu) 0.85 0.85 0.80 0.80 6,629,712
3rd Dec 2025 (Wed) 0.85 0.85 0.84 0.85 2,335,146
2nd Dec 2025 (Tue) 0.825 0.85 0.825 0.85 2,719,424
1st Dec 2025 (Mon) 0.85 0.85 0.825 0.825 811,798
28th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 1,655,649
27th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 6,725,400
26th Nov 2025 (Wed) 0.825 0.85 0.825 0.85 2,297,071
25th Nov 2025 (Tue) 0.825 0.825 0.825 0.825 2,560,740
24th Nov 2025 (Mon) 0.90 0.93 0.93 0.93 7,787,358
21st Nov 2025 (Fri) 0.90 0.90 0.90 0.90 2,084,858
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 1,939,084
19th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 2,573,238
FTSE 100 Latest
Value10,235.29
Change-3.65