Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 5,898,861
17th Dec 2025 (Wed) 0.85 0.85 0.80 0.80 11,468,939
16th Dec 2025 (Tue) 0.775 0.85 0.775 0.85 16,897,230
15th Dec 2025 (Mon) 0.775 0.775 0.74 0.775 3,256,741
12th Dec 2025 (Fri) 0.80 0.80 0.775 0.775 5,606,297
11th Dec 2025 (Thu) 0.775 0.80 0.775 0.80 2,814,677
10th Dec 2025 (Wed) 0.80 0.75 0.75 0.75 7,863,740
9th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 246,605
8th Dec 2025 (Mon) 0.80 0.80 0.80 0.80 2,922,269
5th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 759,385
4th Dec 2025 (Thu) 0.85 0.85 0.80 0.80 6,629,712
3rd Dec 2025 (Wed) 0.85 0.85 0.84 0.85 2,335,146
2nd Dec 2025 (Tue) 0.825 0.85 0.825 0.85 2,719,424
1st Dec 2025 (Mon) 0.85 0.85 0.825 0.825 811,798
28th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 1,655,649
27th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 6,725,400
26th Nov 2025 (Wed) 0.825 0.85 0.825 0.85 2,297,071
25th Nov 2025 (Tue) 0.825 0.825 0.825 0.825 2,560,740
24th Nov 2025 (Mon) 0.90 0.93 0.93 0.93 7,787,358
21st Nov 2025 (Fri) 0.90 0.90 0.90 0.90 2,084,858
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 1,939,084
19th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 2,573,238
18th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 4,311,710
17th Nov 2025 (Mon) 0.975 0.934 0.934 0.934 12,598,268
14th Nov 2025 (Fri) 1.025 1.025 0.925 0.975 23,592,874
13th Nov 2025 (Thu) 0.95 0.95 0.95 0.95 7,753,129
12th Nov 2025 (Wed) 0.85 0.975 0.85 0.95 19,121,932
11th Nov 2025 (Tue) 0.825 0.85 0.80 0.85 14,419,394
10th Nov 2025 (Mon) 0.825 0.825 0.825 0.825 2,938,885
7th Nov 2025 (Fri) 0.775 0.825 0.775 0.825 7,905,537
6th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 1,300,654
5th Nov 2025 (Wed) 0.825 0.825 0.775 0.80 6,451,264
4th Nov 2025 (Tue) 0.85 0.875 0.825 0.825 10,022,918
3rd Nov 2025 (Mon) 0.825 0.85 0.80 0.80 7,212,036
31st Oct 2025 (Fri) 0.85 0.85 0.825 0.825 3,083,442
30th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 4,330,121
29th Oct 2025 (Wed) 0.825 0.85 0.825 0.85 4,321,663
28th Oct 2025 (Tue) 0.875 0.85 0.85 0.85 4,964,781
27th Oct 2025 (Mon) 0.85 0.875 0.85 0.875 6,147,729
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 3,346,005
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 8,750,744
22nd Oct 2025 (Wed) 0.825 0.85 0.825 0.85 4,454,189
21st Oct 2025 (Tue) 0.90 0.90 0.825 0.825 4,928,816
20th Oct 2025 (Mon) 0.90 0.90 0.90 0.90 2,247,335
FTSE 100 Latest
Value9,751.52
Change-22.80