Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 0
4th Mar 2026 (Wed) 0.825 0.85 0.825 0.85 7,897,934
3rd Mar 2026 (Tue) 0.875 0.875 0.825 0.825 11,181,278
2nd Mar 2026 (Mon) 0.875 0.875 0.875 0.875 3,675,946
27th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 1,323,131
26th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 4,844,477
25th Feb 2026 (Wed) 0.925 0.925 0.875 0.875 8,189,623
24th Feb 2026 (Tue) 0.925 0.925 0.925 0.925 4,211,341
23rd Feb 2026 (Mon) 0.975 1.00 0.925 0.925 13,676,796
20th Feb 2026 (Fri) 0.90 0.975 0.928 0.975 5,888,858
19th Feb 2026 (Thu) 0.90 0.95 0.90 0.95 3,017,133
18th Feb 2026 (Wed) 0.90 0.925 0.90 0.90 3,621,116
17th Feb 2026 (Tue) 0.85 0.90 0.85 0.90 961,171
16th Feb 2026 (Mon) 0.875 0.90 0.875 0.90 925,756
13th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 2,351,560
12th Feb 2026 (Thu) 0.90 0.90 0.875 0.875 4,488,885
11th Feb 2026 (Wed) 0.95 0.95 0.875 0.925 7,321,901
10th Feb 2026 (Tue) 0.95 0.95 0.95 0.95 2,134,682
9th Feb 2026 (Mon) 0.925 0.95 0.925 0.95 8,114,401
6th Feb 2026 (Fri) 0.95 0.95 0.925 0.925 2,748,513
5th Feb 2026 (Thu) 0.875 0.95 0.875 0.95 4,162,545
4th Feb 2026 (Wed) 0.85 0.875 0.85 0.875 2,178,505
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 1,567,704
2nd Feb 2026 (Mon) 0.875 0.875 0.85 0.85 2,416,332
30th Jan 2026 (Fri) 0.875 0.856 0.856 0.875 2,655,996
29th Jan 2026 (Thu) 0.875 0.925 0.875 0.875 12,182,541
28th Jan 2026 (Wed) 0.875 0.875 0.85 0.85 4,121,429
27th Jan 2026 (Tue) 0.875 0.875 0.875 0.875 1,536,152
26th Jan 2026 (Mon) 0.95 0.95 0.875 0.875 5,143,502
23rd Jan 2026 (Fri) 0.90 0.95 0.90 0.95 5,226,076
22nd Jan 2026 (Thu) 0.90 0.90 0.90 0.90 3,168,974
21st Jan 2026 (Wed) 0.90 0.90 0.90 0.90 1,466,520
20th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 10,725,342
19th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 3,723,625
16th Jan 2026 (Fri) 0.95 0.95 0.95 0.95 1,548,413
15th Jan 2026 (Thu) 0.95 0.95 0.95 0.95 1,465,783
14th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 1,098,677
13th Jan 2026 (Tue) 0.975 0.975 0.95 0.95 2,962,941
12th Jan 2026 (Mon) 0.975 0.975 0.975 0.975 1,696,263
9th Jan 2026 (Fri) 0.975 0.975 0.975 0.975 1,910,402
8th Jan 2026 (Thu) 1.00 1.05 0.975 0.975 2,358,639
7th Jan 2026 (Wed) 1.00 1.00 0.85 1.00 19,345,126
6th Jan 2026 (Tue) 1.05 1.05 1.00 1.00 5,055,367
5th Jan 2026 (Mon) 1.05 1.05 1.05 1.05 2,693,783
FTSE 100 Latest
Value10,567.65
Change0.00