Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.315 | 0.315 | 0.315 | 0.315 | 2,483,582 |
13th Mar 2025 (Thu) | 0.31 | 0.315 | 0.31 | 0.315 | 2,876,231 |
12th Mar 2025 (Wed) | 0.31 | 0.31 | 0.31 | 0.31 | 4,263,646 |
11th Mar 2025 (Tue) | 0.335 | 0.33 | 0.33 | 0.33 | 23,518,473 |
10th Mar 2025 (Mon) | 0.35 | 0.35 | 0.33 | 0.33 | 12,344,250 |
7th Mar 2025 (Fri) | 0.36 | 0.36 | 0.35 | 0.35 | 11,468,356 |
6th Mar 2025 (Thu) | 0.38 | 0.38 | 0.36 | 0.36 | 11,942,896 |
5th Mar 2025 (Wed) | 0.365 | 0.385 | 0.36 | 0.38 | 11,071,399 |
4th Mar 2025 (Tue) | 0.40 | 0.40 | 0.36 | 0.365 | 21,854,046 |
3rd Mar 2025 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 4,415,350 |
28th Feb 2025 (Fri) | 0.40 | 0.40 | 0.40 | 0.40 | 4,301,981 |
27th Feb 2025 (Thu) | 0.435 | 0.435 | 0.40 | 0.40 | 16,063,644 |
26th Feb 2025 (Wed) | 0.43 | 0.435 | 0.43 | 0.435 | 4,798,795 |
25th Feb 2025 (Tue) | 0.435 | 0.435 | 0.43 | 0.43 | 10,369,966 |
24th Feb 2025 (Mon) | 0.39 | 0.455 | 0.39 | 0.435 | 35,195,426 |
21st Feb 2025 (Fri) | 0.385 | 0.39 | 0.385 | 0.39 | 17,314,974 |
20th Feb 2025 (Thu) | 0.375 | 0.385 | 0.375 | 0.385 | 17,114,950 |
19th Feb 2025 (Wed) | 0.375 | 0.38 | 0.375 | 0.375 | 14,790,192 |
18th Feb 2025 (Tue) | 0.36 | 0.38 | 0.36 | 0.375 | 6,119,813 |
17th Feb 2025 (Mon) | 0.38 | 0.38 | 0.35 | 0.36 | 21,190,224 |
14th Feb 2025 (Fri) | 0.39 | 0.39 | 0.38 | 0.38 | 7,541,840 |
13th Feb 2025 (Thu) | 0.385 | 0.39 | 0.385 | 0.39 | 4,938,323 |
12th Feb 2025 (Wed) | 0.40 | 0.40 | 0.385 | 0.385 | 17,634,311 |
11th Feb 2025 (Tue) | 0.405 | 0.405 | 0.40 | 0.40 | 2,877,923 |
10th Feb 2025 (Mon) | 0.41 | 0.41 | 0.405 | 0.405 | 3,165,625 |
7th Feb 2025 (Fri) | 0.40 | 0.41 | 0.40 | 0.41 | 19,398,234 |
6th Feb 2025 (Thu) | 0.395 | 0.40 | 0.395 | 0.40 | 2,910,406 |
5th Feb 2025 (Wed) | 0.405 | 0.405 | 0.39 | 0.395 | 6,330,115 |
4th Feb 2025 (Tue) | 0.42 | 0.42 | 0.405 | 0.405 | 3,857,609 |
3rd Feb 2025 (Mon) | 0.425 | 0.425 | 0.42 | 0.42 | 6,086,563 |
31st Jan 2025 (Fri) | 0.425 | 0.425 | 0.42 | 0.425 | 3,076,364 |
30th Jan 2025 (Thu) | 0.44 | 0.44 | 0.425 | 0.425 | 13,168,260 |
29th Jan 2025 (Wed) | 0.45 | 0.45 | 0.44 | 0.44 | 8,771,098 |
28th Jan 2025 (Tue) | 0.445 | 0.46 | 0.435 | 0.45 | 29,661,144 |
27th Jan 2025 (Mon) | 0.42 | 0.42 | 0.40 | 0.42 | 6,479,207 |
24th Jan 2025 (Fri) | 0.41 | 0.42 | 0.41 | 0.42 | 11,819,043 |
23rd Jan 2025 (Thu) | 0.40 | 0.41 | 0.40 | 0.41 | 13,358,335 |
22nd Jan 2025 (Wed) | 0.415 | 0.39 | 0.39 | 0.39 | 19,041,531 |
21st Jan 2025 (Tue) | 0.425 | 0.425 | 0.415 | 0.415 | 24,186,497 |
20th Jan 2025 (Mon) | 0.42 | 0.425 | 0.42 | 0.42 | 13,723,265 |
17th Jan 2025 (Fri) | 0.41 | 0.42 | 0.40 | 0.42 | 44,495,128 |
16th Jan 2025 (Thu) | 0.42 | 0.42 | 0.39 | 0.41 | 28,323,090 |