Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.38 | 0.38 | 0.38 | 0.38 | 32,152,698 |
9th Jul 2025 (Wed) | 0.38 | 0.38 | 0.38 | 0.38 | 33,337,585 |
8th Jul 2025 (Tue) | 0.415 | 0.415 | 0.38 | 0.38 | 22,977,795 |
7th Jul 2025 (Mon) | 0.375 | 0.415 | 0.375 | 0.415 | 47,947,696 |
4th Jul 2025 (Fri) | 0.36 | 0.375 | 0.35 | 0.375 | 42,557,509 |
3rd Jul 2025 (Thu) | 0.365 | 0.38 | 0.365 | 0.38 | 8,629,025 |
2nd Jul 2025 (Wed) | 0.38 | 0.38 | 0.365 | 0.365 | 4,345,366 |
1st Jul 2025 (Tue) | 0.41 | 0.425 | 0.38 | 0.38 | 26,241,301 |
30th Jun 2025 (Mon) | 0.355 | 0.42 | 0.35 | 0.41 | 35,063,942 |
27th Jun 2025 (Fri) | 0.34 | 0.34 | 0.34 | 0.34 | 2,683,927 |
26th Jun 2025 (Thu) | 0.34 | 0.34 | 0.34 | 0.34 | 5,578,139 |
25th Jun 2025 (Wed) | 0.345 | 0.345 | 0.33 | 0.34 | 15,051,548 |
24th Jun 2025 (Tue) | 0.315 | 0.315 | 0.315 | 0.315 | 4,827,433 |
23rd Jun 2025 (Mon) | 0.315 | 0.315 | 0.315 | 0.315 | 2,239,943 |
20th Jun 2025 (Fri) | 0.325 | 0.325 | 0.315 | 0.315 | 7,448,092 |
19th Jun 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 2,081,790 |
18th Jun 2025 (Wed) | 0.33 | 0.33 | 0.325 | 0.325 | 5,339,429 |
17th Jun 2025 (Tue) | 0.33 | 0.33 | 0.33 | 0.33 | 1,772,741 |
16th Jun 2025 (Mon) | 0.33 | 0.33 | 0.33 | 0.33 | 3,379,589 |
13th Jun 2025 (Fri) | 0.33 | 0.33 | 0.33 | 0.33 | 1,450,270 |
12th Jun 2025 (Thu) | 0.33 | 0.33 | 0.33 | 0.33 | 8,893,320 |
11th Jun 2025 (Wed) | 0.33 | 0.34 | 0.34 | 0.33 | 3,420,047 |
10th Jun 2025 (Tue) | 0.33 | 0.33 | 0.33 | 0.33 | 3,674,929 |
9th Jun 2025 (Mon) | 0.345 | 0.345 | 0.33 | 0.33 | 23,361,159 |
6th Jun 2025 (Fri) | 0.345 | 0.345 | 0.345 | 0.345 | 9,897,988 |
5th Jun 2025 (Thu) | 0.345 | 0.345 | 0.345 | 0.345 | 1,508,163 |
4th Jun 2025 (Wed) | 0.345 | 0.35 | 0.345 | 0.345 | 9,084,513 |
3rd Jun 2025 (Tue) | 0.345 | 0.345 | 0.345 | 0.345 | 1,511,557 |
2nd Jun 2025 (Mon) | 0.375 | 0.375 | 0.345 | 0.345 | 15,661,631 |
30th May 2025 (Fri) | 0.38 | 0.405 | 0.375 | 0.375 | 33,098,191 |
29th May 2025 (Thu) | 0.34 | 0.34 | 0.34 | 0.34 | 1,391,373 |
28th May 2025 (Wed) | 0.37 | 0.37 | 0.34 | 0.34 | 5,955,857 |
27th May 2025 (Tue) | 0.379 | 0.379 | 0.37 | 0.37 | 4,626,341 |
26th May 2025 (Mon) | 0.367 | 0.367 | 0.367 | 0.367 | 0 |
23rd May 2025 (Fri) | 0.37 | 0.37 | 0.37 | 0.37 | 7,051,579 |
22nd May 2025 (Thu) | 0.37 | 0.37 | 0.37 | 0.37 | 6,492,839 |
21st May 2025 (Wed) | 0.36 | 0.37 | 0.36 | 0.37 | 15,624,250 |
20th May 2025 (Tue) | 0.35 | 0.36 | 0.35 | 0.36 | 11,059,595 |
19th May 2025 (Mon) | 0.35 | 0.35 | 0.35 | 0.35 | 3,582,151 |
16th May 2025 (Fri) | 0.35 | 0.33 | 0.33 | 0.35 | 9,944,792 |
15th May 2025 (Thu) | 0.36 | 0.375 | 0.35 | 0.35 | 41,508,854 |
14th May 2025 (Wed) | 0.37 | 0.37 | 0.335 | 0.34 | 8,759,794 |
13th May 2025 (Tue) | 0.37 | 0.37 | 0.37 | 0.37 | 2,775,649 |
12th May 2025 (Mon) | 0.37 | 0.37 | 0.37 | 0.37 | 5,193,065 |