| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,674.70 | 1,684.50 | 1,674.70 | 1,684.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,684.10 | 1,684.10 | 1,674.70 | 1,674.70 | 0 |
| 30th May 2025 (Fri) | 1,685.30 | 1,685.30 | 1,684.10 | 1,684.10 | 0 |
| 29th May 2025 (Thu) | 1,685.60 | 1,685.60 | 1,685.30 | 1,685.30 | 0 |
| 28th May 2025 (Wed) | 1,676.80 | 1,685.60 | 1,676.80 | 1,685.60 | 0 |
| 27th May 2025 (Tue) | 1,637.00 | 1,676.80 | 1,637.00 | 1,676.80 | 0 |
| 26th May 2025 (Mon) | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0 |
| 23rd May 2025 (Fri) | 1,680.60 | 1,680.60 | 1,665.70 | 1,665.70 | 0 |
| 22nd May 2025 (Thu) | 1,689.90 | 1,689.90 | 1,680.60 | 1,680.60 | 0 |
| 21st May 2025 (Wed) | 1,700.50 | 1,700.50 | 1,689.90 | 1,689.90 | 0 |
| 20th May 2025 (Tue) | 1,698.90 | 1,700.50 | 1,698.90 | 1,700.50 | 0 |
| 19th May 2025 (Mon) | 1,713.60 | 1,713.60 | 1,698.90 | 1,698.90 | 0 |
| 16th May 2025 (Fri) | 1,706.40 | 1,713.60 | 1,706.40 | 1,713.60 | 0 |
| 15th May 2025 (Thu) | 1,705.20 | 1,706.40 | 1,705.20 | 1,706.40 | 0 |
| 14th May 2025 (Wed) | 1,707.40 | 1,707.40 | 1,705.20 | 1,705.20 | 0 |
| 13th May 2025 (Tue) | 1,704.00 | 1,707.40 | 1,704.00 | 1,707.40 | 0 |
| 12th May 2025 (Mon) | 1,663.40 | 1,704.00 | 1,663.40 | 1,704.00 | 0 |
| 9th May 2025 (Fri) | 1,667.60 | 1,667.60 | 1,663.40 | 1,663.40 | 0 |
| 8th May 2025 (Thu) | 1,649.40 | 1,667.60 | 1,649.40 | 1,667.60 | 0 |
| 7th May 2025 (Wed) | 1,649.00 | 1,649.40 | 1,649.00 | 1,649.40 | 0 |
| 6th May 2025 (Tue) | 1,637.00 | 1,649.00 | 1,637.00 | 1,649.00 | 0 |
| 5th May 2025 (Mon) | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0 |
| 2nd May 2025 (Fri) | 1,666.00 | 1,666.10 | 1,666.00 | 1,666.10 | 0 |
| 1st May 2025 (Thu) | 1,633.20 | 1,666.00 | 1,633.20 | 1,666.00 | 0 |
| 30th Apr 2025 (Wed) | 1,632.00 | 1,633.20 | 1,632.00 | 1,633.20 | 0 |
| 29th Apr 2025 (Tue) | 1,623.60 | 1,632.00 | 1,623.60 | 1,632.00 | 0 |
| 28th Apr 2025 (Mon) | 1,631.40 | 1,631.40 | 1,623.60 | 1,623.60 | 0 |
| 25th Apr 2025 (Fri) | 1,635.40 | 1,637.00 | 1,635.40 | 1,631.40 | 5,875 |
| 24th Apr 2025 (Thu) | 1,634.80 | 1,634.80 | 1,630.90 | 1,630.90 | 0 |
| 23rd Apr 2025 (Wed) | 1,634.80 | 1,634.80 | 1,634.80 | 1,634.80 | 0 |