| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,861.60 | 1,861.60 | 1,861.60 | 1,861.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,850.90 | 1,861.60 | 1,850.90 | 1,861.60 | 0 |
| 1st Apr 2026 (Wed) | 1,853.50 | 1,853.50 | 1,850.90 | 1,850.90 | 0 |
| 31st Mar 2026 (Tue) | 1,849.00 | 1,853.50 | 1,849.00 | 1,853.50 | 0 |
| 30th Mar 2026 (Mon) | 1,837.90 | 1,849.00 | 1,837.90 | 1,849.00 | 0 |
| 27th Mar 2026 (Fri) | 1,840.30 | 1,840.30 | 1,837.90 | 1,837.90 | 0 |
| 26th Mar 2026 (Thu) | 1,834.90 | 1,840.30 | 1,834.90 | 1,840.30 | 0 |
| 25th Mar 2026 (Wed) | 1,834.00 | 1,834.90 | 1,834.00 | 1,834.90 | 0 |
| 24th Mar 2026 (Tue) | 1,832.00 | 1,834.00 | 1,832.00 | 1,834.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,841.10 | 1,841.10 | 1,832.00 | 1,832.00 | 0 |
| 20th Mar 2026 (Fri) | 1,834.40 | 1,841.10 | 1,834.40 | 1,841.10 | 0 |
| 19th Mar 2026 (Thu) | 1,845.80 | 1,845.80 | 1,845.80 | 1,834.40 | 0 |
| 18th Mar 2026 (Wed) | 1,843.30 | 1,845.80 | 1,843.30 | 1,845.80 | 0 |
| 17th Mar 2026 (Tue) | 1,845.00 | 1,845.00 | 1,843.30 | 1,843.30 | 0 |
| 16th Mar 2026 (Mon) | 1,852.30 | 1,852.30 | 1,845.00 | 1,845.00 | 0 |
| 13th Mar 2026 (Fri) | 1,837.70 | 1,852.30 | 1,837.70 | 1,852.30 | 0 |
| 12th Mar 2026 (Thu) | 1,830.90 | 1,837.70 | 1,830.90 | 1,837.70 | 0 |
| 11th Mar 2026 (Wed) | 1,826.40 | 1,830.90 | 1,826.40 | 1,830.90 | 0 |
| 10th Mar 2026 (Tue) | 1,824.50 | 1,826.40 | 1,824.50 | 1,826.40 | 0 |
| 9th Mar 2026 (Mon) | 1,832.40 | 1,832.40 | 1,824.50 | 1,824.50 | 0 |
| 6th Mar 2026 (Fri) | 1,847.30 | 1,847.30 | 1,832.40 | 1,832.40 | 0 |
| 5th Mar 2026 (Thu) | 1,840.10 | 1,847.30 | 1,840.10 | 1,847.30 | 0 |
| 4th Mar 2026 (Wed) | 1,844.00 | 1,844.00 | 1,840.10 | 1,840.10 | 0 |
| 3rd Mar 2026 (Tue) | 1,838.90 | 1,844.00 | 1,838.90 | 1,844.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,829.00 | 1,838.90 | 1,829.00 | 1,838.90 | 0 |
| 27th Feb 2026 (Fri) | 1,820.70 | 1,829.00 | 1,820.70 | 1,829.00 | 0 |
| 26th Feb 2026 (Thu) | 1,821.50 | 1,821.50 | 1,820.70 | 1,820.70 | 0 |
| 25th Feb 2026 (Wed) | 1,820.30 | 1,821.50 | 1,820.30 | 1,821.50 | 0 |
| 24th Feb 2026 (Tue) | 1,824.30 | 1,824.30 | 1,820.30 | 1,820.30 | 0 |
| 23rd Feb 2026 (Mon) | 1,825.70 | 1,825.70 | 1,824.30 | 1,824.30 | 0 |
| 20th Feb 2026 (Fri) | 1,831.80 | 1,831.80 | 1,825.70 | 1,825.70 | 0 |
| 19th Feb 2026 (Thu) | 1,816.60 | 1,831.80 | 1,816.60 | 1,831.80 | 0 |
| 18th Feb 2026 (Wed) | 1,815.50 | 1,816.60 | 1,815.50 | 1,816.60 | 0 |
| 17th Feb 2026 (Tue) | 1,802.00 | 1,815.50 | 1,802.00 | 1,815.50 | 0 |
| 16th Feb 2026 (Mon) | 1,801.80 | 1,802.00 | 1,801.80 | 1,802.00 | 0 |
| 13th Feb 2026 (Fri) | 1,803.30 | 1,803.30 | 1,801.80 | 1,801.80 | 0 |
| 12th Feb 2026 (Thu) | 1,803.30 | 1,803.30 | 1,803.30 | 1,803.30 | 0 |
| 11th Feb 2026 (Wed) | 1,800.80 | 1,803.30 | 1,800.80 | 1,803.30 | 0 |
| 10th Feb 2026 (Tue) | 1,799.20 | 1,800.80 | 1,799.20 | 1,800.80 | 0 |
| 9th Feb 2026 (Mon) | 1,803.60 | 1,803.60 | 1,799.20 | 1,799.20 | 0 |
| 6th Feb 2026 (Fri) | 1,807.30 | 1,807.30 | 1,803.60 | 1,803.60 | 0 |