| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,740.50 | 1,740.50 | 1,736.30 | 1,736.30 | 0 |
| 17th Jul 2025 (Thu) | 1,732.30 | 1,740.50 | 1,732.30 | 1,740.50 | 0 |
| 16th Jul 2025 (Wed) | 1,740.30 | 1,740.30 | 1,732.30 | 1,732.30 | 0 |
| 15th Jul 2025 (Tue) | 1,732.80 | 1,740.30 | 1,732.80 | 1,740.30 | 0 |
| 14th Jul 2025 (Mon) | 1,725.20 | 1,732.80 | 1,725.20 | 1,732.80 | 0 |
| 11th Jul 2025 (Fri) | 1,718.20 | 1,725.20 | 1,718.20 | 1,725.20 | 0 |
| 10th Jul 2025 (Thu) | 1,714.00 | 1,718.20 | 1,714.00 | 1,718.20 | 0 |
| 9th Jul 2025 (Wed) | 1,715.20 | 1,715.20 | 1,714.00 | 1,714.00 | 0 |
| 8th Jul 2025 (Tue) | 1,706.70 | 1,715.20 | 1,706.70 | 1,715.20 | 0 |
| 7th Jul 2025 (Mon) | 1,703.60 | 1,706.70 | 1,703.60 | 1,706.70 | 0 |
| 4th Jul 2025 (Fri) | 1,711.00 | 1,711.00 | 1,703.60 | 1,703.60 | 0 |
| 3rd Jul 2025 (Thu) | 1,709.90 | 1,711.00 | 1,709.90 | 1,711.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,696.50 | 1,709.90 | 1,696.50 | 1,709.90 | 0 |
| 1st Jul 2025 (Tue) | 1,696.40 | 1,696.50 | 1,696.40 | 1,696.50 | 0 |
| 30th Jun 2025 (Mon) | 1,695.10 | 1,696.40 | 1,695.10 | 1,696.40 | 0 |
| 27th Jun 2025 (Fri) | 1,687.80 | 1,695.10 | 1,687.80 | 1,695.10 | 0 |
| 26th Jun 2025 (Thu) | 1,697.20 | 1,697.20 | 1,687.80 | 1,687.80 | 0 |
| 25th Jun 2025 (Wed) | 1,692.80 | 1,697.20 | 1,692.80 | 1,697.20 | 0 |
| 24th Jun 2025 (Tue) | 1,693.50 | 1,693.50 | 1,692.80 | 1,692.80 | 0 |
| 23rd Jun 2025 (Mon) | 1,698.30 | 1,698.30 | 1,693.50 | 1,693.50 | 0 |
| 20th Jun 2025 (Fri) | 1,695.40 | 1,698.30 | 1,695.40 | 1,698.30 | 0 |
| 19th Jun 2025 (Thu) | 1,700.90 | 1,700.90 | 1,695.40 | 1,695.40 | 0 |
| 18th Jun 2025 (Wed) | 1,697.90 | 1,700.90 | 1,697.90 | 1,700.90 | 0 |
| 17th Jun 2025 (Tue) | 1,687.00 | 1,697.90 | 1,687.00 | 1,697.90 | 0 |
| 16th Jun 2025 (Mon) | 1,686.30 | 1,687.00 | 1,686.30 | 1,687.00 | 0 |
| 13th Jun 2025 (Fri) | 1,687.00 | 1,687.00 | 1,686.30 | 1,686.30 | 0 |
| 12th Jun 2025 (Thu) | 1,697.20 | 1,697.20 | 1,687.00 | 1,687.00 | 0 |
| 11th Jun 2025 (Wed) | 1,697.10 | 1,697.20 | 1,697.10 | 1,697.20 | 0 |
| 10th Jun 2025 (Tue) | 1,688.70 | 1,697.10 | 1,688.70 | 1,697.10 | 0 |
| 9th Jun 2025 (Mon) | 1,692.10 | 1,692.10 | 1,688.70 | 1,688.70 | 0 |
| 6th Jun 2025 (Fri) | 1,680.00 | 1,692.10 | 1,680.00 | 1,692.10 | 0 |
| 5th Jun 2025 (Thu) | 1,681.10 | 1,681.10 | 1,680.00 | 1,680.00 | 0 |
| 4th Jun 2025 (Wed) | 1,684.50 | 1,684.50 | 1,681.10 | 1,681.10 | 0 |
| 3rd Jun 2025 (Tue) | 1,674.70 | 1,684.50 | 1,674.70 | 1,684.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,684.10 | 1,684.10 | 1,674.70 | 1,674.70 | 0 |
| 30th May 2025 (Fri) | 1,685.30 | 1,685.30 | 1,684.10 | 1,684.10 | 0 |
| 29th May 2025 (Thu) | 1,685.60 | 1,685.60 | 1,685.30 | 1,685.30 | 0 |
| 28th May 2025 (Wed) | 1,676.80 | 1,685.60 | 1,676.80 | 1,685.60 | 0 |
| 27th May 2025 (Tue) | 1,637.00 | 1,676.80 | 1,637.00 | 1,676.80 | 0 |
| 26th May 2025 (Mon) | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0 |
| 23rd May 2025 (Fri) | 1,680.60 | 1,680.60 | 1,665.70 | 1,665.70 | 0 |
| 22nd May 2025 (Thu) | 1,689.90 | 1,689.90 | 1,680.60 | 1,680.60 | 0 |
| 21st May 2025 (Wed) | 1,700.50 | 1,700.50 | 1,689.90 | 1,689.90 | 0 |