| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,816.10 | 1,816.10 | 1,808.20 | 1,808.20 | 0 |
| 15th Dec 2025 (Mon) | 1,817.80 | 1,817.80 | 1,816.10 | 1,816.10 | 0 |
| 12th Dec 2025 (Fri) | 1,809.60 | 1,817.80 | 1,809.60 | 1,817.80 | 0 |
| 11th Dec 2025 (Thu) | 1,820.10 | 1,820.10 | 1,809.60 | 1,809.60 | 0 |
| 10th Dec 2025 (Wed) | 1,821.10 | 1,821.10 | 1,820.10 | 1,820.10 | 0 |
| 9th Dec 2025 (Tue) | 1,822.80 | 1,822.80 | 1,821.10 | 1,821.10 | 0 |
| 8th Dec 2025 (Mon) | 1,821.30 | 1,822.80 | 1,821.30 | 1,822.80 | 0 |
| 5th Dec 2025 (Fri) | 1,813.70 | 1,821.30 | 1,813.70 | 1,821.30 | 0 |
| 4th Dec 2025 (Thu) | 1,816.10 | 1,816.10 | 1,813.70 | 1,813.70 | 0 |
| 3rd Dec 2025 (Wed) | 1,834.40 | 1,834.40 | 1,816.10 | 1,816.10 | 0 |
| 2nd Dec 2025 (Tue) | 1,830.50 | 1,834.40 | 1,830.50 | 1,834.40 | 0 |
| 1st Dec 2025 (Mon) | 1,827.90 | 1,830.50 | 1,827.90 | 1,830.50 | 0 |
| 28th Nov 2025 (Fri) | 1,824.90 | 1,827.90 | 1,824.90 | 1,827.90 | 0 |
| 27th Nov 2025 (Thu) | 1,827.20 | 1,827.20 | 1,824.90 | 1,824.90 | 0 |
| 26th Nov 2025 (Wed) | 1,826.50 | 1,827.20 | 1,826.50 | 1,827.20 | 0 |
| 25th Nov 2025 (Tue) | 1,834.50 | 1,834.50 | 1,826.50 | 1,826.50 | 0 |
| 24th Nov 2025 (Mon) | 1,825.00 | 1,834.50 | 1,825.00 | 1,834.50 | 0 |
| 21st Nov 2025 (Fri) | 1,831.70 | 1,831.70 | 1,825.00 | 1,825.00 | 0 |
| 20th Nov 2025 (Thu) | 1,831.70 | 1,831.70 | 1,831.70 | 1,831.70 | 0 |
| 19th Nov 2025 (Wed) | 1,822.20 | 1,831.70 | 1,822.20 | 1,831.70 | 0 |
| 18th Nov 2025 (Tue) | 1,817.80 | 1,817.80 | 1,815.20 | 1,822.20 | 300 |
| 17th Nov 2025 (Mon) | 1,828.50 | 1,828.50 | 1,824.70 | 1,824.70 | 0 |
| 14th Nov 2025 (Fri) | 1,824.90 | 1,828.50 | 1,824.90 | 1,828.50 | 0 |
| 13th Nov 2025 (Thu) | 1,836.90 | 1,836.90 | 1,824.90 | 1,824.90 | 0 |
| 12th Nov 2025 (Wed) | 1,830.20 | 1,836.90 | 1,830.20 | 1,836.90 | 0 |
| 11th Nov 2025 (Tue) | 1,828.50 | 1,830.20 | 1,828.50 | 1,830.20 | 0 |
| 10th Nov 2025 (Mon) | 1,819.50 | 1,828.50 | 1,819.50 | 1,828.50 | 0 |
| 7th Nov 2025 (Fri) | 1,832.90 | 1,832.90 | 1,819.50 | 1,819.50 | 0 |
| 6th Nov 2025 (Thu) | 1,844.50 | 1,844.50 | 1,832.90 | 1,832.90 | 0 |
| 5th Nov 2025 (Wed) | 1,840.50 | 1,844.50 | 1,840.50 | 1,844.50 | 0 |
| 4th Nov 2025 (Tue) | 1,838.60 | 1,838.60 | 1,836.80 | 1,840.50 | 13,150 |
| 3rd Nov 2025 (Mon) | 1,832.00 | 1,832.00 | 1,830.20 | 1,830.20 | 0 |
| 31st Oct 2025 (Fri) | 1,829.00 | 1,832.00 | 1,829.00 | 1,832.00 | 0 |
| 30th Oct 2025 (Thu) | 1,821.10 | 1,829.00 | 1,821.10 | 1,829.00 | 0 |
| 29th Oct 2025 (Wed) | 1,815.60 | 1,821.10 | 1,815.60 | 1,821.10 | 0 |
| 28th Oct 2025 (Tue) | 1,809.80 | 1,815.60 | 1,809.80 | 1,815.60 | 0 |
| 27th Oct 2025 (Mon) | 1,809.70 | 1,809.80 | 1,809.70 | 1,809.80 | 0 |
| 24th Oct 2025 (Fri) | 1,801.00 | 1,809.70 | 1,801.00 | 1,809.70 | 0 |
| 23rd Oct 2025 (Thu) | 1,794.00 | 1,801.00 | 1,794.00 | 1,801.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,793.40 | 1,794.00 | 1,793.40 | 1,794.00 | 0 |
| 21st Oct 2025 (Tue) | 1,786.30 | 1,793.40 | 1,786.30 | 1,793.40 | 0 |
| 20th Oct 2025 (Mon) | 1,778.70 | 1,786.30 | 1,778.70 | 1,786.30 | 0 |
| 17th Oct 2025 (Fri) | 1,781.40 | 1,781.40 | 1,778.70 | 1,778.70 | 0 |
| 16th Oct 2025 (Thu) | 1,787.80 | 1,787.80 | 1,781.40 | 1,781.40 | 0 |