| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,762.40 | 1,771.10 | 1,762.40 | 1,771.10 | 0 |
| 18th Sep 2025 (Thu) | 1,744.60 | 1,762.40 | 1,744.60 | 1,762.40 | 0 |
| 17th Sep 2025 (Wed) | 1,744.80 | 1,744.80 | 1,744.80 | 1,744.60 | 150 |
| 16th Sep 2025 (Tue) | 1,754.80 | 1,754.80 | 1,747.90 | 1,747.90 | 0 |
| 15th Sep 2025 (Mon) | 1,759.50 | 1,759.50 | 1,754.80 | 1,754.80 | 0 |
| 12th Sep 2025 (Fri) | 1,756.10 | 1,759.50 | 1,756.10 | 1,759.50 | 0 |
| 11th Sep 2025 (Thu) | 1,757.50 | 1,757.50 | 1,756.10 | 1,756.10 | 0 |
| 10th Sep 2025 (Wed) | 1,757.00 | 1,757.50 | 1,757.00 | 1,757.50 | 0 |
| 9th Sep 2025 (Tue) | 1,754.80 | 1,757.00 | 1,754.80 | 1,757.00 | 0 |
| 8th Sep 2025 (Mon) | 1,753.00 | 1,754.80 | 1,753.00 | 1,754.80 | 0 |
| 5th Sep 2025 (Fri) | 1,765.30 | 1,765.30 | 1,753.00 | 1,753.00 | 0 |
| 4th Sep 2025 (Thu) | 1,759.90 | 1,765.30 | 1,759.90 | 1,765.30 | 0 |
| 3rd Sep 2025 (Wed) | 1,762.80 | 1,762.80 | 1,762.80 | 1,759.90 | 0 |
| 2nd Sep 2025 (Tue) | 1,749.40 | 1,762.80 | 1,749.40 | 1,762.80 | 0 |
| 1st Sep 2025 (Mon) | 1,752.70 | 1,752.70 | 1,749.40 | 1,749.40 | 0 |
| 29th Aug 2025 (Fri) | 1,753.90 | 1,753.90 | 1,752.70 | 1,752.70 | 0 |
| 28th Aug 2025 (Thu) | 1,758.10 | 1,758.10 | 1,753.90 | 1,753.90 | 0 |
| 27th Aug 2025 (Wed) | 1,754.40 | 1,758.10 | 1,754.40 | 1,758.10 | 0 |
| 26th Aug 2025 (Tue) | 1,748.40 | 1,754.40 | 1,748.40 | 1,754.40 | 0 |
| 25th Aug 2025 (Mon) | 1,748.40 | 1,748.40 | 1,748.40 | 1,748.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,756.00 | 1,756.00 | 1,748.40 | 1,748.40 | 0 |
| 21st Aug 2025 (Thu) | 1,750.10 | 1,756.00 | 1,750.10 | 1,756.00 | 0 |
| 20th Aug 2025 (Wed) | 1,749.70 | 1,750.10 | 1,749.70 | 1,750.10 | 0 |
| 19th Aug 2025 (Tue) | 1,746.90 | 1,749.70 | 1,746.90 | 1,749.70 | 0 |
| 18th Aug 2025 (Mon) | 1,741.40 | 1,746.90 | 1,741.40 | 1,746.90 | 0 |
| 15th Aug 2025 (Fri) | 1,745.50 | 1,745.50 | 1,741.40 | 1,741.40 | 0 |
| 14th Aug 2025 (Thu) | 1,741.50 | 1,745.50 | 1,741.50 | 1,745.50 | 0 |
| 13th Aug 2025 (Wed) | 1,746.40 | 1,746.40 | 1,741.50 | 1,741.50 | 0 |
| 12th Aug 2025 (Tue) | 1,756.70 | 1,756.70 | 1,746.40 | 1,746.40 | 0 |
| 11th Aug 2025 (Mon) | 1,750.90 | 1,756.70 | 1,750.90 | 1,756.70 | 0 |
| 8th Aug 2025 (Fri) | 1,751.60 | 1,751.60 | 1,750.90 | 1,750.90 | 0 |
| 7th Aug 2025 (Thu) | 1,760.30 | 1,760.30 | 1,751.60 | 1,751.60 | 0 |
| 6th Aug 2025 (Wed) | 1,762.10 | 1,762.10 | 1,760.30 | 1,760.30 | 0 |
| 5th Aug 2025 (Tue) | 1,763.70 | 1,763.70 | 1,762.10 | 1,762.10 | 0 |
| 4th Aug 2025 (Mon) | 1,759.90 | 1,763.70 | 1,759.90 | 1,763.70 | 0 |
| 1st Aug 2025 (Fri) | 1,776.90 | 1,776.90 | 1,759.90 | 1,759.90 | 0 |
| 31st Jul 2025 (Thu) | 1,768.10 | 1,776.90 | 1,768.10 | 1,776.90 | 0 |
| 30th Jul 2025 (Wed) | 1,761.70 | 1,768.10 | 1,761.70 | 1,768.10 | 0 |
| 29th Jul 2025 (Tue) | 1,751.70 | 1,761.70 | 1,751.70 | 1,761.70 | 0 |
| 28th Jul 2025 (Mon) | 1,747.20 | 1,751.70 | 1,747.20 | 1,751.70 | 0 |
| 25th Jul 2025 (Fri) | 1,733.70 | 1,747.20 | 1,733.70 | 1,747.20 | 0 |
| 24th Jul 2025 (Thu) | 1,724.90 | 1,733.70 | 1,724.90 | 1,733.70 | 0 |
| 23rd Jul 2025 (Wed) | 1,729.50 | 1,729.50 | 1,724.90 | 1,724.90 | 0 |
| 22nd Jul 2025 (Tue) | 1,732.90 | 1,732.90 | 1,729.50 | 1,729.50 | 0 |