| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,807.30 | 1,807.30 | 1,803.60 | 1,803.60 | 0 |
| 5th Feb 2026 (Thu) | 1,798.80 | 1,807.30 | 1,798.80 | 1,807.30 | 0 |
| 4th Feb 2026 (Wed) | 1,793.40 | 1,798.80 | 1,793.40 | 1,798.80 | 0 |
| 3rd Feb 2026 (Tue) | 1,800.60 | 1,800.60 | 1,793.40 | 1,793.40 | 0 |
| 2nd Feb 2026 (Mon) | 1,788.40 | 1,800.60 | 1,788.40 | 1,800.60 | 0 |
| 30th Jan 2026 (Fri) | 1,780.40 | 1,788.40 | 1,780.40 | 1,788.40 | 0 |
| 29th Jan 2026 (Thu) | 1,783.00 | 1,783.00 | 1,780.40 | 1,780.40 | 0 |
| 28th Jan 2026 (Wed) | 1,784.40 | 1,784.40 | 1,783.00 | 1,783.00 | 0 |
| 27th Jan 2026 (Tue) | 1,792.10 | 1,792.10 | 1,784.40 | 1,784.40 | 0 |
| 26th Jan 2026 (Mon) | 1,807.70 | 1,807.70 | 1,792.10 | 1,792.10 | 0 |
| 23rd Jan 2026 (Fri) | 1,816.70 | 1,816.70 | 1,807.70 | 1,807.70 | 0 |
| 22nd Jan 2026 (Thu) | 1,821.00 | 1,821.00 | 1,816.70 | 1,816.70 | 0 |
| 21st Jan 2026 (Wed) | 1,817.30 | 1,821.00 | 1,817.30 | 1,821.00 | 0 |
| 20th Jan 2026 (Tue) | 1,823.10 | 1,823.10 | 1,817.30 | 1,817.30 | 0 |
| 19th Jan 2026 (Mon) | 1,830.70 | 1,830.70 | 1,823.10 | 1,823.10 | 0 |
| 16th Jan 2026 (Fri) | 1,830.30 | 1,830.70 | 1,830.30 | 1,830.70 | 0 |
| 15th Jan 2026 (Thu) | 1,819.90 | 1,830.30 | 1,819.90 | 1,830.30 | 0 |
| 14th Jan 2026 (Wed) | 1,825.00 | 1,825.00 | 1,819.90 | 1,819.90 | 0 |
| 13th Jan 2026 (Tue) | 1,819.00 | 1,825.00 | 1,819.00 | 1,825.00 | 0 |
| 12th Jan 2026 (Mon) | 1,826.90 | 1,826.90 | 1,819.00 | 1,819.00 | 0 |
| 9th Jan 2026 (Fri) | 1,821.80 | 1,826.90 | 1,821.80 | 1,826.90 | 0 |
| 8th Jan 2026 (Thu) | 1,817.40 | 1,821.80 | 1,817.40 | 1,821.80 | 0 |
| 7th Jan 2026 (Wed) | 1,806.60 | 1,817.40 | 1,806.60 | 1,817.40 | 0 |
| 6th Jan 2026 (Tue) | 1,810.50 | 1,810.50 | 1,806.60 | 1,806.60 | 0 |
| 5th Jan 2026 (Mon) | 1,809.90 | 1,810.50 | 1,809.90 | 1,810.50 | 0 |
| 2nd Jan 2026 (Fri) | 1,815.90 | 1,815.90 | 1,809.90 | 1,809.90 | 0 |
| 1st Jan 2026 (Thu) | 1,815.90 | 1,815.90 | 1,815.90 | 1,815.90 | 0 |
| 31st Dec 2025 (Wed) | 1,814.20 | 1,815.90 | 1,814.20 | 1,815.90 | 0 |
| 30th Dec 2025 (Tue) | 1,809.50 | 1,814.20 | 1,809.50 | 1,814.20 | 0 |
| 29th Dec 2025 (Mon) | 1,807.30 | 1,809.50 | 1,807.30 | 1,809.50 | 0 |
| 26th Dec 2025 (Fri) | 1,807.30 | 1,807.30 | 1,807.30 | 1,807.30 | 0 |
| 25th Dec 2025 (Thu) | 1,807.30 | 1,807.30 | 1,807.30 | 1,807.30 | 0 |
| 24th Dec 2025 (Wed) | 1,810.40 | 1,810.40 | 1,807.30 | 1,807.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,812.80 | 1,812.80 | 1,810.40 | 1,810.40 | 0 |
| 22nd Dec 2025 (Mon) | 1,819.90 | 1,819.90 | 1,812.80 | 1,812.80 | 0 |
| 19th Dec 2025 (Fri) | 1,815.20 | 1,819.90 | 1,815.20 | 1,819.90 | 0 |
| 18th Dec 2025 (Thu) | 1,812.20 | 1,815.20 | 1,812.20 | 1,815.20 | 0 |
| 17th Dec 2025 (Wed) | 1,808.20 | 1,812.20 | 1,808.20 | 1,812.20 | 0 |
| 16th Dec 2025 (Tue) | 1,816.10 | 1,816.10 | 1,808.20 | 1,808.20 | 0 |
| 15th Dec 2025 (Mon) | 1,817.80 | 1,817.80 | 1,816.10 | 1,816.10 | 0 |
| 12th Dec 2025 (Fri) | 1,809.60 | 1,817.80 | 1,809.60 | 1,817.80 | 0 |
| 11th Dec 2025 (Thu) | 1,820.10 | 1,820.10 | 1,809.60 | 1,809.60 | 0 |
| 10th Dec 2025 (Wed) | 1,821.10 | 1,821.10 | 1,820.10 | 1,820.10 | 0 |
| 9th Dec 2025 (Tue) | 1,822.80 | 1,822.80 | 1,821.10 | 1,821.10 | 0 |
| 8th Dec 2025 (Mon) | 1,821.30 | 1,822.80 | 1,821.30 | 1,822.80 | 0 |