| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,456 | 130.60p | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Buy* | 56 | 131.20p | Automatic Execution |
16:06:04 - 30-May-25 |
| Buy* | 7 | 131.20p | SI Trade |
15:52:00 - 30-May-25 |
| Buy* | 15 | 131.00p | SI Trade |
15:40:30 - 30-May-25 |
| Sell* | 634 | 130.40p | Automatic Execution |
15:40:30 - 30-May-25 |
| Sell* | 1,269 | 130.40p | Automatic Execution |
15:40:30 - 30-May-25 |
| Sell* | 525 | 130.40p | Automatic Execution |
15:40:30 - 30-May-25 |
| Sell* | 2,847 | 130.4576p | Ordinary |
15:40:24 - 30-May-25 |
| Sell* | 1 | 130.66p | Ordinary |
15:19:31 - 30-May-25 |
| Buy* | 1 | 131.05p | Ordinary |
15:19:30 - 30-May-25 |
| Buy* | 1,000 | 131.40p | SI Trade |
15:09:44 - 30-May-25 |
| Buy* | 185 | 131.40p | SI Trade |
15:09:44 - 30-May-25 |
| Buy* | 56 | 131.40p | Automatic Execution |
15:09:44 - 30-May-25 |
| Sell* | 2,105 | 130.66p | Ordinary |
14:57:01 - 30-May-25 |
| Sell* | 807 | 130.66p | Ordinary |
14:54:18 - 30-May-25 |
| Buy* | 2,965 | 131.40p | Automatic Execution |
14:16:31 - 30-May-25 |
| Sell* | 255 | 130.66p | Ordinary |
13:44:12 - 30-May-25 |
| Buy* | 26 | 131.05p | Ordinary |
13:00:55 - 30-May-25 |
| Sell* | 1,688 | 130.672p | Negotiated Trade |
11:36:35 - 30-May-25 |
| Buy* | 100 | 131.60p | SI Trade |
10:42:50 - 30-May-25 |
| Buy* | 2 | 131.53p | Ordinary |
09:58:30 - 30-May-25 |
| Sell* | 280 | 130.089p | Negotiated Trade |
08:42:20 - 30-May-25 |
| Buy* | 75 | 131.40p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 1 | 131.40p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 2 | 131.40p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 4,360 | 131.40p | Suspected BUY Trade |
16:35:15 - 29-May-25 |
| Buy* | 96 | 131.40p | Automatic Execution |
16:25:15 - 29-May-25 |
| Buy* | 134 | 131.40p | Automatic Execution |
16:15:15 - 29-May-25 |
| Buy* | 90 | 131.40p | SI Trade |
16:14:35 - 29-May-25 |
| Buy* | 138 | 131.40p | Automatic Execution |
16:14:35 - 29-May-25 |
| Buy* | 133 | 131.40p | Automatic Execution |
16:03:41 - 29-May-25 |
| Buy* | 295 | 131.40p | SI Trade |
15:53:40 - 29-May-25 |
| Sell* | 137 | 130.60p | Automatic Execution |
15:29:37 - 29-May-25 |
| Buy* | 408 | 131.40p | SI Trade |
15:24:10 - 29-May-25 |
| Sell* | 17 | 130.808p | Ordinary |
15:13:50 - 29-May-25 |
| Buy* | 3 | 131.28p | Ordinary |
15:13:49 - 29-May-25 |
| Buy* | 140 | 131.40p | SI Trade |
15:07:54 - 29-May-25 |
| Buy* | 309 | 131.40p | SI Trade |
15:02:20 - 29-May-25 |
| Buy* | 2,269 | 131.40p | Automatic Execution |
14:48:16 - 29-May-25 |
| Buy* | 321 | 131.40p | SI Trade |
14:41:00 - 29-May-25 |
| Buy* | 52 | 131.40p | SI Trade |
14:32:08 - 29-May-25 |
| Buy* | 2 | 131.40p | Automatic Execution |
14:03:48 - 29-May-25 |
| Buy* | 558 | 131.40p | Automatic Execution |
13:53:31 - 29-May-25 |
| Buy* | 455 | 131.40p | Automatic Execution |
13:53:29 - 29-May-25 |
| Buy* | 310 | 130.948p | Suspected BUY Trade |
13:29:39 - 29-May-25 |
| Buy* | 1 | 130.40p | Automatic Execution |
13:27:48 - 29-May-25 |
| Buy* | 18,738 | 130.40p | Ordinary |
13:26:49 - 29-May-25 |
| Unknown* | 18,738 | 130.40p | OTC Trade |
13:26:49 - 29-May-25 |
| Buy* | 18,738 | 130.40p | Automatic Execution |
13:26:49 - 29-May-25 |
| Buy* | 660 | 130.40p | Ordinary |
13:26:27 - 29-May-25 |
| Buy* | 3,677 | 130.40p | SI Trade |
13:26:27 - 29-May-25 |
| Buy* | 424 | 130.20p | SI Trade |
13:26:27 - 29-May-25 |
| Unknown* | 660 | 130.40p | OTC Trade |
13:26:27 - 29-May-25 |
| Buy* | 660 | 130.40p | Automatic Execution |
13:26:27 - 29-May-25 |
| Sell* | 133 | 130.40p | Automatic Execution |
13:26:27 - 29-May-25 |
| Buy* | 14 | 131.40p | SI Trade |
13:15:19 - 29-May-25 |
| Sell* | 1 | 130.40p | Automatic Execution |
13:00:37 - 29-May-25 |
| Buy* | 1,000 | 131.40p | SI Trade |
13:00:31 - 29-May-25 |
| Buy* | 1 | 131.40p | Automatic Execution |
13:00:31 - 29-May-25 |
| Buy* | 1,143 | 131.1375p | Ordinary |
12:33:30 - 29-May-25 |
| Buy* | 1,000 | 131.40p | SI Trade |
11:37:30 - 29-May-25 |
| Unknown* | 1,000 | 131.40p | OTC Trade |
11:37:30 - 29-May-25 |
| Sell* | 5,000 | 130.601p | Negotiated Trade |
11:17:08 - 29-May-25 |
| Sell* | 482 | 130.693p | Negotiated Trade |
11:13:15 - 29-May-25 |
| Sell* | 631 | 130.40p | SI Trade |
10:34:33 - 29-May-25 |
| Buy* | 37 | 131.40p | SI Trade |
10:34:33 - 29-May-25 |
| Buy* | 125 | 131.14p | Ordinary |
09:19:15 - 29-May-25 |
| Sell* | 2 | 130.45p | Ordinary |
08:30:32 - 29-May-25 |
| Sell* | 2,279 | 130.671p | Negotiated Trade |
08:21:05 - 29-May-25 |
| Buy* | 13 | 131.40p | SI Trade |
08:15:18 - 29-May-25 |
| Unknown* | 617 | 131.40p | OTC Trade |
08:14:07 - 29-May-25 |
| Buy* | 75 | 131.40p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 8 | 131.40p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 113 | 131.40p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 3 | 131.40p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 8 | 131.40p | SI Trade |
08:14:07 - 29-May-25 |
| Unknown* | 0 | 131.40p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 8 | 131.40p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 617 | 131.40p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 147 | 130.92p | Ordinary |
08:00:15 - 29-May-25 |
| Unknown* | 85,000 | 130.80p | OTC Trade |
17:06:43 - 28-May-25 |
| Buy* | 24,850 | 130.80p | Ordinary |
16:35:40 - 28-May-25 |
| Buy* | 29,169 | 130.80p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Buy* | 308 | 131.60p | SI Trade |
16:29:36 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:12:39 - 28-May-25 |
| Buy* | 299 | 131.40p | Automatic Execution |
16:12:17 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:11:45 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:10:43 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:09:45 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:08:48 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:07:48 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:06:51 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:05:53 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:04:56 - 28-May-25 |
| Unknown* | 64,918 | 130.80p | Ordinary |
16:04:30 - 28-May-25 |
| Buy* | 953 | 131.20p | Automatic Execution |
16:04:06 - 28-May-25 |
| Buy* | 336 | 131.00p | Automatic Execution |
16:03:55 - 28-May-25 |
| Buy* | 923 | 131.00p | Automatic Execution |
16:03:55 - 28-May-25 |
| Buy* | 260 | 131.00p | Automatic Execution |
16:03:55 - 28-May-25 |
| Buy* | 4,695 | 131.00p | SI Trade |
16:03:45 - 28-May-25 |
| Sell* | 460 | 130.80p | Automatic Execution |
16:03:45 - 28-May-25 |
| Buy* | 5,000 | 131.00p | Automatic Execution |
16:03:45 - 28-May-25 |
| Sell* | 540 | 130.80p | Automatic Execution |
16:03:38 - 28-May-25 |
| Sell* | 260 | 131.00p | Automatic Execution |
16:03:38 - 28-May-25 |
| Buy* | 14,739 | 131.20p | Automatic Execution |
16:03:38 - 28-May-25 |
| Sell* | 78 | 131.20p | Automatic Execution |
16:03:38 - 28-May-25 |
| Sell* | 183 | 131.20p | Automatic Execution |
16:03:38 - 28-May-25 |
| Sell* | 291 | 131.20p | Automatic Execution |
16:03:33 - 28-May-25 |
| Buy* | 183 | 131.20p | Automatic Execution |
16:03:33 - 28-May-25 |
| Buy* | 7,707 | 131.00p | Automatic Execution |
16:03:33 - 28-May-25 |
| Buy* | 51 | 131.00p | Automatic Execution |
16:03:33 - 28-May-25 |
| Buy* | 1,539 | 131.00p | Automatic Execution |
16:03:33 - 28-May-25 |
| Sell* | 703 | 131.00p | Automatic Execution |
16:03:33 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:03:00 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:02:16 - 28-May-25 |
| Buy* | 38 | 131.40p | Automatic Execution |
16:01:31 - 28-May-25 |
| Buy* | 601 | 131.40p | Automatic Execution |
16:00:55 - 28-May-25 |
| Buy* | 5,000 | 131.20p | Automatic Execution |
16:00:54 - 28-May-25 |
| Buy* | 993 | 131.20p | Automatic Execution |
16:00:00 - 28-May-25 |
| Buy* | 4,739 | 131.20p | Automatic Execution |
16:00:00 - 28-May-25 |
| Buy* | 261 | 131.20p | Automatic Execution |
15:59:59 - 28-May-25 |
| Buy* | 9 | 131.20p | SI Trade |
15:59:57 - 28-May-25 |
| Buy* | 5,000 | 131.20p | Automatic Execution |
15:59:57 - 28-May-25 |
| Buy* | 292 | 131.60p | SI Trade |
15:58:41 - 28-May-25 |
| Sell* | 1 | 131.008p | Ordinary |
15:55:16 - 28-May-25 |
| Buy* | 82 | 131.60p | Automatic Execution |
15:39:47 - 28-May-25 |
| Buy* | 1,495 | 131.60p | Automatic Execution |
15:39:44 - 28-May-25 |
| Buy* | 15 | 131.40p | Automatic Execution |
15:39:44 - 28-May-25 |
| Buy* | 227 | 131.40p | Automatic Execution |
15:20:41 - 28-May-25 |
| Buy* | 341 | 131.40p | Automatic Execution |
15:20:41 - 28-May-25 |
| Sell* | 5 | 131.104p | Ordinary |
15:17:33 - 28-May-25 |
| Buy* | 4 | 131.296p | Ordinary |
15:17:33 - 28-May-25 |
| Buy* | 30 | 131.20p | Automatic Execution |
14:54:37 - 28-May-25 |
| Buy* | 288 | 131.20p | Automatic Execution |
14:52:55 - 28-May-25 |
| Buy* | 23 | 131.20p | Automatic Execution |
14:52:54 - 28-May-25 |
| Buy* | 310 | 131.00p | Automatic Execution |
14:52:54 - 28-May-25 |
| Buy* | 2,500 | 131.00p | Automatic Execution |
14:52:54 - 28-May-25 |
| Buy* | 2,451 | 131.00p | Automatic Execution |
14:52:50 - 28-May-25 |
| Buy* | 49 | 131.00p | Automatic Execution |
14:52:50 - 28-May-25 |
| Buy* | 832 | 131.00p | Automatic Execution |
14:52:47 - 28-May-25 |
| Buy* | 281 | 131.00p | Automatic Execution |
14:52:46 - 28-May-25 |
| Buy* | 162 | 131.00p | Automatic Execution |
14:52:46 - 28-May-25 |
| Buy* | 8 | 131.00p | Automatic Execution |
14:52:45 - 28-May-25 |
| Buy* | 19 | 131.00p | Automatic Execution |
14:52:44 - 28-May-25 |
| Buy* | 161 | 131.00p | Automatic Execution |
14:52:44 - 28-May-25 |
| Buy* | 204 | 131.00p | Automatic Execution |
14:52:44 - 28-May-25 |
| Buy* | 833 | 131.00p | Automatic Execution |
14:52:44 - 28-May-25 |
| Buy* | 3,554 | 131.00p | Automatic Execution |
14:52:44 - 28-May-25 |
| Buy* | 2,500 | 131.00p | Automatic Execution |
14:52:44 - 28-May-25 |
| Sell* | 778 | 130.40p | SI Trade |
14:48:19 - 28-May-25 |
| Sell* | 11 | 130.40p | SI Trade |
14:48:19 - 28-May-25 |
| Unknown* | 0 | 130.40p | SI Trade |
14:48:19 - 28-May-25 |
| Buy* | 342 | 130.80p | Automatic Execution |
14:48:19 - 28-May-25 |
| Buy* | 448 | 130.59p | Ordinary |
14:21:51 - 28-May-25 |
| Sell* | 85,328 | 130.00p | Ordinary |
13:51:17 - 28-May-25 |
| Buy* | 19 | 130.80p | SI Trade |
13:10:09 - 28-May-25 |
| Sell* | 21 | 130.20p | SI Trade |
13:10:09 - 28-May-25 |
| Buy* | 470 | 130.40p | Automatic Execution |
13:10:09 - 28-May-25 |
| Buy* | 10 | 130.80p | SI Trade |
13:10:09 - 28-May-25 |
| Sell* | 482 | 130.21p | Ordinary |
12:26:33 - 28-May-25 |
| Sell* | 1,546 | 130.21p | Ordinary |
12:08:20 - 28-May-25 |
| Sell* | 280 | 130.21p | Ordinary |
11:08:05 - 28-May-25 |
| Sell* | 381 | 130.21p | Ordinary |
09:33:58 - 28-May-25 |
| Sell* | 145 | 130.08p | Ordinary |
08:08:43 - 28-May-25 |
| Sell* | 27 | 130.21p | Ordinary |
08:03:55 - 28-May-25 |
| Buy* | 1,157 | 131.00p | Suspected BUY Trade |
16:35:13 - 27-May-25 |
| Buy* | 339 | 131.00p | SI Trade |
16:29:30 - 27-May-25 |
| Buy* | 34 | 131.00p | Automatic Execution |
16:24:10 - 27-May-25 |
| Sell* | 73 | 130.41p | Ordinary |
16:23:30 - 27-May-25 |
| Sell* | 1 | 130.112p | Ordinary |
15:55:10 - 27-May-25 |
| Buy* | 692 | 131.00p | SI Trade |
15:51:45 - 27-May-25 |
| Buy* | 968 | 131.00p | Automatic Execution |
15:26:58 - 27-May-25 |
| Buy* | 2 | 130.636p | Ordinary |
15:11:38 - 27-May-25 |
| Sell* | 1,000 | 129.00p | SI Trade |
15:01:02 - 27-May-25 |
| Buy* | 94 | 130.20p | Automatic Execution |
14:42:45 - 27-May-25 |
| Sell* | 482 | 128.87p | Ordinary |
14:02:19 - 27-May-25 |
| Buy* | 50 | 130.20p | SI Trade |
13:26:56 - 27-May-25 |
| Sell* | 100 | 128.40p | SI Trade |
13:26:56 - 27-May-25 |
| Sell* | 3,000 | 129.076p | Ordinary |
12:27:59 - 27-May-25 |
| Sell* | 5,000 | 129.076p | Ordinary |
11:56:08 - 27-May-25 |
| Buy* | 4 | 131.00p | SI Trade |
10:32:42 - 27-May-25 |
| Buy* | 2 | 130.85p | Ordinary |
09:24:24 - 27-May-25 |
| Buy* | 125 | 130.22p | Ordinary |
09:10:21 - 27-May-25 |
| Sell* | 8,190 | 128.54p | Ordinary |
08:56:23 - 27-May-25 |
| Buy* | 23 | 130.22p | Ordinary |
08:52:35 - 27-May-25 |
| Buy* | 76 | 130.22p | Ordinary |
08:47:10 - 27-May-25 |
| Unknown* | 1 | 130.80p | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 13 | 130.80p | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 19 | 130.80p | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 152 | 130.80p | SI Trade |
08:10:00 - 27-May-25 |
| Sell* | 3 | 127.80p | SI Trade |
08:10:00 - 27-May-25 |
| Sell* | 116 | 127.80p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 4 | 130.80p | SI Trade |
08:10:00 - 27-May-25 |
| Sell* | 280 | 128.58p | Ordinary |
08:08:45 - 27-May-25 |
| Buy* | 2,298 | 130.52p | Ordinary |
08:02:22 - 27-May-25 |
| Unknown* | 100,000 | 128.60p | OTC Trade |
17:06:57 - 23-May-25 |
| Sell* | 851 | 128.60p | Uncrossing Trade |
16:35:18 - 23-May-25 |
| Sell* | 107 | 128.00p | Automatic Execution |
16:14:29 - 23-May-25 |
| Sell* | 1 | 127.964p | Ordinary |
15:21:09 - 23-May-25 |
| Buy* | 1 | 128.636p | Ordinary |
15:21:09 - 23-May-25 |