| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 233.00p | OTC Trade |
17:06:25 - 30-Jan-26 |
| Sell* | 650 | 233.00p | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 392 | 233.00p | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 2,356 | 233.00p | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 31,472 | 233.00p | Uncrossing Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 180 | 235.00p | SI Trade |
16:29:55 - 30-Jan-26 |
| Buy* | 5 | 235.00p | SI Trade |
16:29:51 - 30-Jan-26 |
| Sell* | 4 | 234.00p | Automatic Execution |
16:29:51 - 30-Jan-26 |
| Sell* | 100 | 234.50p | Automatic Execution |
16:29:51 - 30-Jan-26 |
| Sell* | 404 | 234.50p | Automatic Execution |
16:29:51 - 30-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
16:29:50 - 30-Jan-26 |
| Unknown* | 4 | 235.00p | OTC Trade |
16:29:50 - 30-Jan-26 |
| Buy* | 164 | 235.00p | Automatic Execution |
16:29:50 - 30-Jan-26 |
| Buy* | 318 | 235.00p | Automatic Execution |
16:29:50 - 30-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
16:29:34 - 30-Jan-26 |
| Unknown* | 11 | 235.00p | OTC Trade |
16:29:34 - 30-Jan-26 |
| Sell* | 1,335 | 234.50p | SI Trade |
16:29:34 - 30-Jan-26 |
| Sell* | 11 | 234.50p | Automatic Execution |
16:28:22 - 30-Jan-26 |
| Sell* | 14 | 234.50p | Automatic Execution |
16:26:24 - 30-Jan-26 |
| Buy* | 2 | 235.00p | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Sell* | 72 | 234.50p | Automatic Execution |
16:22:58 - 30-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
16:22:20 - 30-Jan-26 |
| Unknown* | 4 | 235.00p | OTC Trade |
16:22:20 - 30-Jan-26 |
| Sell* | 469 | 234.50p | Automatic Execution |
16:22:20 - 30-Jan-26 |
| Sell* | 1 | 234.50p | Automatic Execution |
16:20:58 - 30-Jan-26 |
| Unknown* | 2 | 235.00p | OTC Trade |
16:20:34 - 30-Jan-26 |
| Buy* | 215 | 235.00p | Automatic Execution |
16:20:34 - 30-Jan-26 |
| Sell* | 35 | 234.50p | Automatic Execution |
16:18:56 - 30-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
16:17:32 - 30-Jan-26 |
| Unknown* | 9 | 235.00p | OTC Trade |
16:17:32 - 30-Jan-26 |
| Buy* | 104 | 235.00p | Automatic Execution |
16:14:44 - 30-Jan-26 |
| Sell* | 178 | 234.7332p | Ordinary |
16:14:27 - 30-Jan-26 |
| Buy* | 500 | 234.805p | Ordinary |
16:14:01 - 30-Jan-26 |
| Sell* | 414 | 234.50p | Automatic Execution |
16:10:46 - 30-Jan-26 |
| Sell* | 1 | 234.50p | Automatic Execution |
16:09:52 - 30-Jan-26 |
| Buy* | 40 | 235.00p | Automatic Execution |
16:09:04 - 30-Jan-26 |
| Sell* | 1 | 234.50p | SI Trade |
16:06:28 - 30-Jan-26 |
| Buy* | 7 | 235.00p | SI Trade |
15:56:20 - 30-Jan-26 |
| Unknown* | 29 | 235.00p | OTC Trade |
15:56:20 - 30-Jan-26 |
| Buy* | 31 | 235.00p | Automatic Execution |
15:52:09 - 30-Jan-26 |
| Sell* | 193 | 234.50p | SI Trade |
15:47:19 - 30-Jan-26 |
| Buy* | 72 | 235.00p | Automatic Execution |
15:47:19 - 30-Jan-26 |
| Buy* | 4,255 | 234.8045p | Ordinary |
15:45:35 - 30-Jan-26 |
| Buy* | 6 | 235.00p | Automatic Execution |
15:44:54 - 30-Jan-26 |
| Buy* | 7 | 235.00p | SI Trade |
15:39:52 - 30-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
15:39:52 - 30-Jan-26 |
| Buy* | 785 | 235.00p | SI Trade |
15:30:00 - 30-Jan-26 |
| Buy* | 144 | 235.00p | Automatic Execution |
15:29:46 - 30-Jan-26 |
| Buy* | 96 | 235.00p | Automatic Execution |
15:25:56 - 30-Jan-26 |
| Buy* | 11,838 | 235.00p | Ordinary |
15:20:50 - 30-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
15:19:56 - 30-Jan-26 |
| Unknown* | 5 | 235.00p | OTC Trade |
15:19:56 - 30-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
15:08:43 - 30-Jan-26 |
| Sell* | 15 | 234.518p | Negotiated Trade |
15:02:23 - 30-Jan-26 |
| Sell* | 888 | 234.7335p | Ordinary |
15:01:32 - 30-Jan-26 |
| Buy* | 3 | 235.00p | Automatic Execution |
14:58:41 - 30-Jan-26 |
| Buy* | 51 | 235.00p | Automatic Execution |
14:58:41 - 30-Jan-26 |
| Buy* | 314 | 235.00p | Automatic Execution |
14:58:40 - 30-Jan-26 |
| Buy* | 9 | 235.00p | Automatic Execution |
14:53:02 - 30-Jan-26 |
| Buy* | 51 | 235.00p | Automatic Execution |
14:52:58 - 30-Jan-26 |
| Buy* | 940 | 235.00p | Automatic Execution |
14:52:58 - 30-Jan-26 |
| Buy* | 47 | 235.00p | Automatic Execution |
14:52:58 - 30-Jan-26 |
| Buy* | 5 | 235.00p | Automatic Execution |
14:52:58 - 30-Jan-26 |
| Buy* | 48 | 235.00p | Automatic Execution |
14:52:58 - 30-Jan-26 |
| Buy* | 529 | 235.00p | Automatic Execution |
14:52:58 - 30-Jan-26 |
| Buy* | 317 | 235.00p | Automatic Execution |
14:52:58 - 30-Jan-26 |
| Buy* | 42 | 235.00p | SI Trade |
14:52:30 - 30-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
14:50:19 - 30-Jan-26 |
| Buy* | 18 | 235.00p | Automatic Execution |
14:50:19 - 30-Jan-26 |
| Buy* | 105 | 235.00p | Automatic Execution |
14:50:19 - 30-Jan-26 |
| Buy* | 30 | 235.00p | Automatic Execution |
14:50:19 - 30-Jan-26 |
| Buy* | 159 | 235.00p | Automatic Execution |
14:48:46 - 30-Jan-26 |
| Buy* | 61 | 235.00p | Automatic Execution |
14:48:30 - 30-Jan-26 |
| Buy* | 296 | 235.00p | Automatic Execution |
14:48:30 - 30-Jan-26 |
| Buy* | 455 | 235.00p | Automatic Execution |
14:48:28 - 30-Jan-26 |
| Buy* | 15 | 235.00p | SI Trade |
14:46:05 - 30-Jan-26 |
| Buy* | 3 | 235.00p | SI Trade |
14:46:05 - 30-Jan-26 |
| Buy* | 151 | 235.00p | Automatic Execution |
14:39:46 - 30-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
14:39:35 - 30-Jan-26 |
| Buy* | 142 | 235.00p | Automatic Execution |
14:39:35 - 30-Jan-26 |
| Buy* | 344 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 102 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 440 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 56 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 16 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 59 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 829 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 161 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 304 | 235.00p | Automatic Execution |
14:27:43 - 30-Jan-26 |
| Buy* | 728 | 235.00p | Automatic Execution |
14:27:42 - 30-Jan-26 |
| Buy* | 31 | 235.00p | SI Trade |
14:22:46 - 30-Jan-26 |
| Buy* | 17 | 234.50p | Automatic Execution |
14:18:36 - 30-Jan-26 |
| Buy* | 149 | 234.00p | Automatic Execution |
14:18:36 - 30-Jan-26 |
| Buy* | 355 | 234.00p | Automatic Execution |
14:18:36 - 30-Jan-26 |
| Buy* | 85 | 234.00p | Automatic Execution |
14:18:36 - 30-Jan-26 |
| Buy* | 404 | 234.00p | Automatic Execution |
14:18:36 - 30-Jan-26 |
| Buy* | 143 | 234.00p | Automatic Execution |
14:18:36 - 30-Jan-26 |
| Sell* | 89 | 232.432p | Negotiated Trade |
14:17:39 - 30-Jan-26 |
| Buy* | 27 | 234.00p | Automatic Execution |
14:17:38 - 30-Jan-26 |
| Buy* | 244 | 233.50p | Automatic Execution |
14:17:34 - 30-Jan-26 |
| Buy* | 45 | 233.50p | Automatic Execution |
14:17:34 - 30-Jan-26 |
| Buy* | 31 | 233.50p | Automatic Execution |
14:17:34 - 30-Jan-26 |
| Buy* | 225 | 233.50p | Automatic Execution |
14:17:34 - 30-Jan-26 |
| Buy* | 350 | 233.50p | Automatic Execution |
14:17:34 - 30-Jan-26 |
| Buy* | 675 | 233.50p | Automatic Execution |
14:17:34 - 30-Jan-26 |
| Buy* | 3 | 233.50p | SI Trade |
13:57:58 - 30-Jan-26 |
| Unknown* | 0 | 233.50p | SI Trade |
13:51:01 - 30-Jan-26 |
| Unknown* | 0 | 233.50p | SI Trade |
13:39:37 - 30-Jan-26 |
| Buy* | 31 | 233.50p | Automatic Execution |
13:39:37 - 30-Jan-26 |
| Buy* | 1 | 233.50p | SI Trade |
13:11:24 - 30-Jan-26 |
| Unknown* | 6 | 233.50p | OTC Trade |
13:11:24 - 30-Jan-26 |
| Buy* | 17 | 233.391p | Suspected BUY Trade |
13:03:33 - 30-Jan-26 |
| Unknown* | 0 | 231.50p | SI Trade |
12:50:55 - 30-Jan-26 |
| Buy* | 4 | 233.50p | SI Trade |
12:50:55 - 30-Jan-26 |
| Sell* | 584 | 232.0542p | Ordinary |
12:04:43 - 30-Jan-26 |
| Buy* | 14 | 233.00p | SI Trade |
12:00:25 - 30-Jan-26 |
| Unknown* | 58 | 233.00p | OTC Trade |
12:00:25 - 30-Jan-26 |
| Buy* | 2,896 | 232.529p | Suspected BUY Trade |
11:57:09 - 30-Jan-26 |
| Sell* | 8,631 | 231.725p | Ordinary |
11:55:06 - 30-Jan-26 |
| Sell* | 31 | 232.50p | Automatic Execution |
11:45:10 - 30-Jan-26 |
| Buy* | 31 | 233.00p | Automatic Execution |
11:43:30 - 30-Jan-26 |
| Sell* | 8 | 232.50p | Automatic Execution |
11:43:30 - 30-Jan-26 |
| Sell* | 1 | 232.50p | Automatic Execution |
11:39:53 - 30-Jan-26 |
| Unknown* | 3 | 233.50p | OTC Trade |
11:36:23 - 30-Jan-26 |
| Sell* | 393 | 232.50p | Automatic Execution |
11:31:50 - 30-Jan-26 |
| Sell* | 93 | 232.50p | Automatic Execution |
11:31:50 - 30-Jan-26 |
| Buy* | 2 | 234.00p | SI Trade |
11:28:26 - 30-Jan-26 |
| Sell* | 6 | 232.50p | SI Trade |
11:28:26 - 30-Jan-26 |
| Sell* | 4 | 233.206p | Negotiated Trade |
11:22:10 - 30-Jan-26 |
| Unknown* | 17 | 233.25p | SI Trade |
11:18:50 - 30-Jan-26 |
| Buy* | 5 | 233.50p | Automatic Execution |
11:14:16 - 30-Jan-26 |
| Buy* | 93 | 233.50p | Automatic Execution |
11:14:16 - 30-Jan-26 |
| Sell* | 155 | 232.50p | Automatic Execution |
11:14:16 - 30-Jan-26 |
| Sell* | 155 | 232.50p | Automatic Execution |
11:14:16 - 30-Jan-26 |
| Sell* | 624 | 232.50p | Automatic Execution |
11:14:16 - 30-Jan-26 |
| Sell* | 1 | 232.50p | Automatic Execution |
11:14:16 - 30-Jan-26 |
| Buy* | 354 | 234.00p | Automatic Execution |
11:14:12 - 30-Jan-26 |
| Buy* | 222 | 234.00p | Automatic Execution |
11:14:12 - 30-Jan-26 |
| Buy* | 69 | 234.00p | Automatic Execution |
11:14:12 - 30-Jan-26 |
| Buy* | 31 | 234.00p | Automatic Execution |
11:14:00 - 30-Jan-26 |
| Sell* | 139 | 232.738p | Ordinary |
11:11:30 - 30-Jan-26 |
| Buy* | 3 | 234.00p | SI Trade |
11:08:00 - 30-Jan-26 |
| Sell* | 41 | 232.00p | SI Trade |
10:19:55 - 30-Jan-26 |
| Buy* | 14 | 234.00p | Automatic Execution |
10:19:55 - 30-Jan-26 |
| Buy* | 1 | 234.00p | SI Trade |
10:05:41 - 30-Jan-26 |
| Buy* | 190 | 234.00p | SI Trade |
10:00:41 - 30-Jan-26 |
| Sell* | 2,000 | 232.737p | Negotiated Trade |
09:57:05 - 30-Jan-26 |
| Buy* | 2 | 234.00p | SI Trade |
09:48:10 - 30-Jan-26 |
| Buy* | 50 | 233.22p | Ordinary |
09:41:10 - 30-Jan-26 |
| Buy* | 3 | 234.00p | SI Trade |
09:40:21 - 30-Jan-26 |
| Buy* | 31 | 234.00p | Automatic Execution |
09:34:50 - 30-Jan-26 |
| Buy* | 6 | 234.00p | SI Trade |
09:34:50 - 30-Jan-26 |
| Buy* | 1 | 234.353p | Suspected BUY Trade |
09:02:10 - 30-Jan-26 |
| Unknown* | 0 | 234.50p | SI Trade |
08:32:52 - 30-Jan-26 |
| Buy* | 12 | 234.50p | SI Trade |
08:30:33 - 30-Jan-26 |
| Sell* | 6 | 230.50p | SI Trade |
08:22:43 - 30-Jan-26 |
| Buy* | 8 | 235.00p | SI Trade |
08:22:43 - 30-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
08:00:44 - 30-Jan-26 |
| Buy* | 12 | 235.00p | SI Trade |
08:00:44 - 30-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:00:44 - 30-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
08:00:44 - 30-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:00:44 - 30-Jan-26 |
| Buy* | 37,227 | 233.50p | Suspected BUY Trade |
16:35:12 - 29-Jan-26 |
| Buy* | 40 | 232.00p | SI Trade |
16:29:55 - 29-Jan-26 |
| Sell* | 107 | 230.50p | SI Trade |
16:29:52 - 29-Jan-26 |
| Buy* | 1 | 232.00p | SI Trade |
16:28:25 - 29-Jan-26 |
| Buy* | 430 | 231.50p | Automatic Execution |
16:28:25 - 29-Jan-26 |
| Buy* | 1 | 233.00p | SI Trade |
16:21:31 - 29-Jan-26 |
| Sell* | 140 | 231.50p | Automatic Execution |
16:21:31 - 29-Jan-26 |
| Buy* | 2 | 233.00p | SI Trade |
16:20:27 - 29-Jan-26 |
| Buy* | 12 | 233.00p | SI Trade |
16:19:38 - 29-Jan-26 |
| Sell* | 140 | 232.00p | Automatic Execution |
16:14:34 - 29-Jan-26 |
| Sell* | 771 | 232.00p | Automatic Execution |
16:14:34 - 29-Jan-26 |
| Sell* | 411 | 232.00p | Automatic Execution |
16:14:34 - 29-Jan-26 |
| Sell* | 2,151 | 232.4489p | Ordinary |
16:14:27 - 29-Jan-26 |
| Buy* | 5 | 233.00p | SI Trade |
16:10:40 - 29-Jan-26 |
| Buy* | 1 | 233.00p | SI Trade |
16:10:40 - 29-Jan-26 |
| Buy* | 24 | 232.50p | Automatic Execution |
16:05:55 - 29-Jan-26 |
| Buy* | 73 | 232.50p | Automatic Execution |
16:05:36 - 29-Jan-26 |
| Buy* | 168 | 232.50p | Automatic Execution |
16:05:36 - 29-Jan-26 |
| Buy* | 34 | 232.50p | Automatic Execution |
16:05:36 - 29-Jan-26 |
| Buy* | 29 | 232.50p | Automatic Execution |
16:05:36 - 29-Jan-26 |
| Buy* | 32 | 232.00p | Automatic Execution |
16:05:25 - 29-Jan-26 |
| Buy* | 133 | 232.00p | Automatic Execution |
16:05:25 - 29-Jan-26 |
| Buy* | 14 | 232.00p | Automatic Execution |
16:05:25 - 29-Jan-26 |
| Buy* | 47 | 232.00p | Automatic Execution |
16:05:25 - 29-Jan-26 |
| Buy* | 1 | 232.00p | SI Trade |
15:59:50 - 29-Jan-26 |
| Unknown* | 6 | 232.00p | OTC Trade |
15:59:50 - 29-Jan-26 |
| Sell* | 6 | 231.00p | SI Trade |
15:35:14 - 29-Jan-26 |
| Buy* | 84 | 232.00p | Automatic Execution |
15:35:14 - 29-Jan-26 |
| Buy* | 98 | 232.00p | Automatic Execution |
15:35:14 - 29-Jan-26 |
| Buy* | 31 | 232.00p | Automatic Execution |
15:20:30 - 29-Jan-26 |
| Buy* | 3 | 232.00p | SI Trade |
14:51:51 - 29-Jan-26 |
| Buy* | 32 | 231.50p | Automatic Execution |
14:48:02 - 29-Jan-26 |
| Buy* | 145 | 231.50p | Automatic Execution |
14:48:00 - 29-Jan-26 |
| Buy* | 25 | 231.50p | Automatic Execution |
14:48:00 - 29-Jan-26 |
| Unknown* | 1 | 231.50p | OTC Trade |
14:39:58 - 29-Jan-26 |
| Sell* | 300 | 231.075p | Ordinary |
14:39:56 - 29-Jan-26 |
| Unknown* | 198 | 231.25p | SI Trade |
14:08:18 - 29-Jan-26 |
| Sell* | 1 | 230.50p | SI Trade |
13:58:03 - 29-Jan-26 |