| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 236.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 1 | 233.50p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 1 | 233.50p | SI Trade |
16:29:31 - 06-Feb-26 |
| Buy* | 2 | 233.50p | SI Trade |
16:28:43 - 06-Feb-26 |
| Buy* | 28 | 233.50p | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 275 | 233.50p | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Buy* | 1 | 233.50p | SI Trade |
16:27:19 - 06-Feb-26 |
| Sell* | 103 | 232.50p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 182 | 232.50p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Buy* | 2 | 233.50p | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 4 | 233.50p | OTC Trade |
16:16:03 - 06-Feb-26 |
| Unknown* | 133 | 233.00p | SI Trade |
16:12:49 - 06-Feb-26 |
| Buy* | 77 | 233.50p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Buy* | 140 | 233.50p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Sell* | 56 | 233.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Sell* | 156 | 233.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Sell* | 66 | 233.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 6 | 233.50p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 21 | 233.50p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 127 | 233.50p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 12 | 233.50p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 402 | 233.50p | Automatic Execution |
16:11:39 - 06-Feb-26 |
| Unknown* | 135 | 233.00p | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 50 | 233.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 1 | 233.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Unknown* | 131 | 233.00p | SI Trade |
16:09:44 - 06-Feb-26 |
| Buy* | 5 | 233.50p | Automatic Execution |
16:09:26 - 06-Feb-26 |
| Buy* | 171 | 233.50p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Buy* | 251 | 233.50p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Buy* | 490 | 233.50p | Automatic Execution |
16:08:10 - 06-Feb-26 |
| Unknown* | 131 | 233.00p | SI Trade |
16:08:00 - 06-Feb-26 |
| Unknown* | 200 | 233.00p | SI Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 123 | 233.00p | SI Trade |
16:06:00 - 06-Feb-26 |
| Unknown* | 137 | 233.00p | SI Trade |
16:04:00 - 06-Feb-26 |
| Buy* | 1 | 233.50p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Unknown* | 121 | 233.00p | SI Trade |
16:02:00 - 06-Feb-26 |
| Unknown* | 130 | 233.00p | SI Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 129 | 233.00p | SI Trade |
15:59:01 - 06-Feb-26 |
| Unknown* | 131 | 233.00p | SI Trade |
15:57:00 - 06-Feb-26 |
| Buy* | 2 | 233.50p | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 137 | 233.00p | SI Trade |
15:56:00 - 06-Feb-26 |
| Sell* | 850 | 232.8505p | Ordinary |
15:54:30 - 06-Feb-26 |
| Unknown* | 132 | 233.00p | SI Trade |
15:54:12 - 06-Feb-26 |
| Unknown* | 136 | 233.00p | SI Trade |
15:52:12 - 06-Feb-26 |
| Buy* | 4 | 233.50p | SI Trade |
15:51:12 - 06-Feb-26 |
| Sell* | 2 | 233.00p | Automatic Execution |
15:51:12 - 06-Feb-26 |
| Sell* | 85 | 233.00p | Automatic Execution |
15:51:12 - 06-Feb-26 |
| Buy* | 2 | 233.50p | Automatic Execution |
15:51:12 - 06-Feb-26 |
| Buy* | 85 | 233.50p | Automatic Execution |
15:51:12 - 06-Feb-26 |
| Sell* | 46 | 233.00p | Automatic Execution |
15:51:12 - 06-Feb-26 |
| Unknown* | 136 | 233.50p | SI Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 116 | 233.50p | SI Trade |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | 234.00p | SI Trade |
15:48:54 - 06-Feb-26 |
| Unknown* | 134 | 233.50p | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 124 | 233.50p | SI Trade |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | 234.00p | SI Trade |
15:45:20 - 06-Feb-26 |
| Buy* | 3 | 234.00p | SI Trade |
15:44:07 - 06-Feb-26 |
| Unknown* | 138 | 233.50p | SI Trade |
15:43:00 - 06-Feb-26 |
| Unknown* | 112 | 233.50p | SI Trade |
15:42:00 - 06-Feb-26 |
| Unknown* | 135 | 233.50p | SI Trade |
15:41:00 - 06-Feb-26 |
| Unknown* | 123 | 233.50p | SI Trade |
15:39:29 - 06-Feb-26 |
| Sell* | 422 | 233.00p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 637 | 233.00p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 364 | 233.00p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 464 | 233.00p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 53 | 233.00p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Unknown* | 1,636 | 233.50p | SI Trade |
15:37:24 - 06-Feb-26 |
| Sell* | 29 | 233.00p | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 400 | 233.503p | Suspected BUY Trade |
15:35:16 - 06-Feb-26 |
| Unknown* | 132 | 233.50p | SI Trade |
15:33:00 - 06-Feb-26 |
| Unknown* | 126 | 233.50p | SI Trade |
15:31:00 - 06-Feb-26 |
| Buy* | 1 | 234.00p | SI Trade |
15:27:32 - 06-Feb-26 |
| Buy* | 2 | 234.00p | SI Trade |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | 234.00p | SI Trade |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | 234.00p | SI Trade |
15:17:34 - 06-Feb-26 |
| Buy* | 105 | 234.00p | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 409 | 234.00p | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 25 | 234.00p | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 22 | 234.00p | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 477 | 234.00p | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 414 | 234.00p | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 653 | 234.00p | Automatic Execution |
15:05:51 - 06-Feb-26 |
| Buy* | 588 | 233.50p | Automatic Execution |
15:02:38 - 06-Feb-26 |
| Buy* | 1 | 234.00p | SI Trade |
14:59:04 - 06-Feb-26 |
| Buy* | 985 | 233.00p | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 41 | 233.00p | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 161 | 233.00p | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 649 | 233.00p | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 2 | 233.00p | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 22 | 233.00p | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 379 | 233.00p | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 402 | 232.50p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 284 | 232.50p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 196 | 232.00p | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 379 | 232.00p | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 420 | 231.50p | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 420 | 231.50p | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 420 | 231.50p | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 643 | 231.50p | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 273 | 232.00p | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 38 | 232.00p | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 612 | 232.00p | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 420 | 231.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 420 | 231.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 188 | 231.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 85 | 231.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 665 | 231.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 697 | 231.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 59 | 232.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 508 | 232.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 194 | 232.50p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 574 | 232.00p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 500 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 646 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 500 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 30 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 500 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 185 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 85 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 125 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 566 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 85 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 697 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 210 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 500 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 697 | 231.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 635 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 175 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 25 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 649 | 232.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 500 | 231.50p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 671 | 231.50p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 319 | 232.50p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 85 | 232.00p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 74 | 232.00p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 675 | 232.00p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 335 | 231.50p | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 562 | 231.50p | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 675 | 231.50p | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 430 | 232.00p | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 101 | 232.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 587 | 232.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 418 | 231.50p | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 188 | 231.50p | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 587 | 231.50p | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 299 | 232.00p | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 290 | 232.00p | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 398 | 232.00p | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 49 | 231.50p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 121 | 232.50p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 283 | 232.00p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 123 | 231.00p | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 366 | 231.50p | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 366 | 231.50p | OTC Trade |
14:53:52 - 06-Feb-26 |
| Sell* | 577 | 231.00p | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 184 | 231.00p | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | 231.00p | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 188 | 231.00p | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 133 | 231.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 16 | 231.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 39 | 231.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 321 | 231.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 628 | 231.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 377 | 232.00p | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 436 | 230.50p | OTC Trade |
14:53:42 - 06-Feb-26 |
| Sell* | 436 | 230.50p | SI Trade |
14:53:42 - 06-Feb-26 |
| Sell* | 321 | 231.00p | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 67 | 231.00p | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 104 | 231.50p | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 30,000 | 231.00p | Ordinary |
14:53:38 - 06-Feb-26 |
| Sell* | 321 | 231.00p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 321 | 231.00p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 42 | 231.00p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 321 | 231.00p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 85 | 231.50p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 525 | 231.50p | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 30,932 | 231.00p | Ordinary |
14:53:30 - 06-Feb-26 |
| Unknown* | 1,158 | 230.50p | OTC Trade |
14:52:28 - 06-Feb-26 |
| Sell* | 1,158 | 230.50p | SI Trade |
14:52:28 - 06-Feb-26 |
| Sell* | 500 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 604 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 525 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 274 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 658 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 631 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 157 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 30 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 500 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 189 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 666 | 232.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 500 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 38 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 574 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 85 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 42 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 38 | 231.50p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 500 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 157 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 286 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 582 | 231.00p | Automatic Execution |
14:52:24 - 06-Feb-26 |