Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutri (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,143 132.20p Suspected BUY Trade
16:35:14 - 25-Jul-25
Sell* 24 132.00p SI Trade
16:29:55 - 25-Jul-25
Sell* 748 132.10p Ordinary
16:24:02 - 25-Jul-25
Buy* 1 133.00p SI Trade
16:14:42 - 25-Jul-25
Sell* 75 132.00p SI Trade
16:14:42 - 25-Jul-25
Buy* 3 133.00p SI Trade
16:14:42 - 25-Jul-25
Unknown* 60 132.50p Ordinary
16:06:56 - 25-Jul-25
Unknown* 1,798 132.50p Ordinary
16:04:05 - 25-Jul-25
Sell* 2 132.4444p Ordinary
15:20:23 - 25-Jul-25
Unknown* 4 132.50p Ordinary
15:20:23 - 25-Jul-25
Buy* 57 133.00p Automatic Execution
14:53:16 - 25-Jul-25
Buy* 4 132.75p Ordinary
14:03:00 - 25-Jul-25
Sell* 310 132.4444p Ordinary
13:54:01 - 25-Jul-25
Buy* 345 133.00p Automatic Execution
13:51:11 - 25-Jul-25
Buy* 1,143 133.00p Automatic Execution
13:51:11 - 25-Jul-25
Unknown* 2,000 132.50p Ordinary
13:02:08 - 25-Jul-25
Sell* 888 132.4444p Ordinary
12:25:42 - 25-Jul-25
Buy* 300 132.80p SI Trade
11:38:30 - 25-Jul-25
Sell* 320 132.3556p Ordinary
11:37:55 - 25-Jul-25
Sell* 664 132.00p Automatic Execution
11:37:55 - 25-Jul-25
Buy* 226 132.00p Automatic Execution
11:37:55 - 25-Jul-25
Buy* 226 132.00p Automatic Execution
11:37:55 - 25-Jul-25
Buy* 390 132.00p Ordinary
11:34:34 - 25-Jul-25
Unknown* 390 132.00p OTC Trade
11:34:34 - 25-Jul-25
Buy* 100 132.00p Ordinary
11:23:31 - 25-Jul-25
Unknown* 100 132.00p OTC Trade
11:23:31 - 25-Jul-25
Unknown* 8,800 131.50p Ordinary
11:17:25 - 25-Jul-25
Buy* 45 132.00p SI Trade
11:17:24 - 25-Jul-25
Buy* 15 132.00p SI Trade
11:17:24 - 25-Jul-25
Buy* 50 132.00p SI Trade
11:17:24 - 25-Jul-25
Sell* 16 131.00p SI Trade
11:17:24 - 25-Jul-25
Buy* 24 132.00p SI Trade
11:17:24 - 25-Jul-25
Unknown* 0 132.00p SI Trade
11:17:24 - 25-Jul-25
Sell* 341 131.20p Automatic Execution
11:17:24 - 25-Jul-25
Sell* 100 132.00p Ordinary
09:54:34 - 25-Jul-25
Sell* 2,002 132.08p Negotiated Trade
09:53:37 - 25-Jul-25
Buy* 57 133.00p Automatic Execution
09:25:19 - 25-Jul-25
Unknown* 100 133.00p OTC Trade
09:09:51 - 25-Jul-25
Buy* 100 133.00p Ordinary
09:09:51 - 25-Jul-25
Buy* 1 132.55p Ordinary
08:32:04 - 25-Jul-25
Sell* 1,322 133.00p Automatic Execution
08:00:28 - 25-Jul-25
Sell* 79 133.03p Ordinary
08:00:22 - 25-Jul-25
Sell* 678 133.00p Automatic Execution
08:00:21 - 25-Jul-25
Sell* 1,520 131.00p Uncrossing Trade
16:35:23 - 24-Jul-25
Sell* 2,650 132.048p Negotiated Trade
15:55:05 - 24-Jul-25
Buy* 50,000 132.30p Ordinary
15:52:20 - 24-Jul-25
Buy* 75,000 132.30p Ordinary
15:52:03 - 24-Jul-25
Buy* 1 132.55p Ordinary
15:33:17 - 24-Jul-25
Buy* 57 132.80p Automatic Execution
15:08:00 - 24-Jul-25
Sell* 5 131.20p Automatic Execution
14:46:27 - 24-Jul-25
Buy* 561 133.00p Automatic Execution
14:46:27 - 24-Jul-25
Buy* 500 133.00p SI Trade
14:44:39 - 24-Jul-25
Buy* 250 132.128p Suspected BUY Trade
14:31:55 - 24-Jul-25
Buy* 57 133.00p Automatic Execution
14:26:10 - 24-Jul-25
Sell* 8 131.20p SI Trade
13:50:23 - 24-Jul-25
Sell* 1,258 131.4309p Ordinary
13:22:50 - 24-Jul-25
Buy* 100 132.80p SI Trade
13:16:01 - 24-Jul-25
Buy* 57 132.80p Automatic Execution
13:11:17 - 24-Jul-25
Sell* 349 131.27p Ordinary
12:23:31 - 24-Jul-25
Sell* 4 131.20p Automatic Execution
12:20:22 - 24-Jul-25
Sell* 30 131.20p Automatic Execution
12:20:22 - 24-Jul-25
Sell* 78 131.27p Ordinary
12:02:49 - 24-Jul-25
Buy* 400 132.80p SI Trade
11:51:17 - 24-Jul-25
Sell* 2 131.20p Automatic Execution
11:33:08 - 24-Jul-25
Buy* 461 133.00p Automatic Execution
11:33:08 - 24-Jul-25
Buy* 202 132.40p Automatic Execution
11:33:08 - 24-Jul-25
Buy* 23 132.40p Automatic Execution
11:33:08 - 24-Jul-25
Sell* 1,652 131.00p Ordinary
11:25:36 - 24-Jul-25
Unknown* 1,652 131.00p OTC Trade
11:25:36 - 24-Jul-25
Sell* 3 131.20p Automatic Execution
11:25:36 - 24-Jul-25
Sell* 5 131.20p Automatic Execution
11:25:36 - 24-Jul-25
Sell* 7 131.20p Automatic Execution
11:25:36 - 24-Jul-25
Sell* 40 131.20p Automatic Execution
11:25:36 - 24-Jul-25
Buy* 57 131.60p Automatic Execution
11:25:36 - 24-Jul-25
Sell* 348 131.20p Automatic Execution
11:25:36 - 24-Jul-25
Sell* 280 131.44p Ordinary
11:21:55 - 24-Jul-25
Sell* 300 131.20p Automatic Execution
10:46:42 - 24-Jul-25
Buy* 7 133.00p Automatic Execution
10:41:46 - 24-Jul-25
Buy* 178 133.00p Automatic Execution
10:41:46 - 24-Jul-25
Buy* 3,000 131.60p Automatic Execution
10:41:46 - 24-Jul-25
Sell* 185 130.567p Negotiated Trade
10:37:48 - 24-Jul-25
Sell* 140 130.567p Negotiated Trade
10:37:48 - 24-Jul-25
Buy* 888 130.719p Suspected BUY Trade
10:37:48 - 24-Jul-25
Sell* 888 129.942p Negotiated Trade
10:30:31 - 24-Jul-25
Sell* 4 129.40p SI Trade
10:26:38 - 24-Jul-25
Buy* 14 131.20p Automatic Execution
10:26:38 - 24-Jul-25
Buy* 333 131.20p Automatic Execution
10:26:38 - 24-Jul-25
Buy* 5,000 130.00p Automatic Execution
10:26:38 - 24-Jul-25
Buy* 3,000 130.00p Automatic Execution
10:26:38 - 24-Jul-25
Sell* 101 129.40p SI Trade
10:26:38 - 24-Jul-25
Unknown* 0 131.20p SI Trade
10:26:38 - 24-Jul-25
Buy* 130,000 130.00p Suspected BUY Trade
10:20:12 - 24-Jul-25
Sell* 198 129.15p Ordinary
09:49:53 - 24-Jul-25
Sell* 685 129.15p Ordinary
09:11:26 - 24-Jul-25
Unknown* 120,000 128.60p OTC Trade
17:08:12 - 23-Jul-25
Sell* 8,581 128.60p Uncrossing Trade
16:35:16 - 23-Jul-25
Sell* 888 129.34p Negotiated Trade
16:29:43 - 23-Jul-25
Buy* 58 130.00p Automatic Execution
15:58:20 - 23-Jul-25
Sell* 1 129.296p Ordinary
15:55:34 - 23-Jul-25
Sell* 75,000 129.00p Ordinary
15:37:03 - 23-Jul-25
Buy* 58 130.00p Automatic Execution
15:19:59 - 23-Jul-25
Buy* 1 129.20p Ordinary
15:15:08 - 23-Jul-25
Buy* 773 129.20p Ordinary
15:07:22 - 23-Jul-25
Sell* 239 128.762p Negotiated Trade
15:06:01 - 23-Jul-25
Sell* 16 128.40p SI Trade
15:00:10 - 23-Jul-25
Buy* 100 130.00p SI Trade
14:47:52 - 23-Jul-25
Buy* 100 130.00p SI Trade
14:37:12 - 23-Jul-25
Sell* 500 128.20p SI Trade
14:22:32 - 23-Jul-25
Buy* 806 129.80p Automatic Execution
14:22:32 - 23-Jul-25
Buy* 202 129.80p Automatic Execution
14:22:32 - 23-Jul-25
Sell* 177 128.00p SI Trade
13:48:13 - 23-Jul-25
Buy* 3 128.20p Automatic Execution
13:48:12 - 23-Jul-25
Buy* 7 128.20p Automatic Execution
13:48:12 - 23-Jul-25
Buy* 58 128.20p Automatic Execution
13:48:12 - 23-Jul-25
Sell* 453 128.20p Automatic Execution
13:48:12 - 23-Jul-25
Unknown* 0 128.20p SI Trade
13:48:11 - 23-Jul-25
Sell* 202 128.20p Automatic Execution
13:48:11 - 23-Jul-25
Sell* 441 128.20p Automatic Execution
13:48:11 - 23-Jul-25
Sell* 3,513 128.25p Ordinary
13:47:36 - 23-Jul-25
Buy* 65 129.80p Automatic Execution
13:45:12 - 23-Jul-25
Sell* 4 128.00p SI Trade
13:44:30 - 23-Jul-25
Unknown* 0 129.80p SI Trade
13:16:00 - 23-Jul-25
Buy* 5 129.80p SI Trade
13:16:00 - 23-Jul-25
Buy* 932 128.00p Automatic Execution
13:00:40 - 23-Jul-25
Buy* 3,000 128.00p Automatic Execution
13:00:40 - 23-Jul-25
Buy* 3,000 128.00p Automatic Execution
13:00:40 - 23-Jul-25
Sell* 229 127.80p Automatic Execution
13:00:40 - 23-Jul-25
Sell* 3,000 128.00p Automatic Execution
13:00:40 - 23-Jul-25
Buy* 2,990 128.783p Suspected BUY Trade
12:03:25 - 23-Jul-25
Unknown* 50,000 128.50p Ordinary
11:42:43 - 23-Jul-25
Unknown* 20,928 128.50p Ordinary
11:34:23 - 23-Jul-25
Unknown* 120,000 128.50p Ordinary
10:29:19 - 23-Jul-25
Unknown* 241,583 128.50p Negotiated Trade
10:29:09 - 23-Jul-25
Sell* 593 128.408p Negotiated Trade
09:14:27 - 23-Jul-25
Buy* 58 129.00p Automatic Execution
09:05:16 - 23-Jul-25
Sell* 10 128.05p Ordinary
08:39:44 - 23-Jul-25
Buy* 10 129.00p Automatic Execution
08:15:05 - 23-Jul-25
Sell* 171 128.435p Negotiated Trade
08:00:08 - 23-Jul-25
Sell* 20,000 127.40p Ordinary
16:36:44 - 22-Jul-25
Buy* 2,233 127.40p Automatic Execution
16:35:58 - 22-Jul-25
Sell* 1,600 127.40p Automatic Execution
16:35:54 - 22-Jul-25
Buy* 3,400 127.40p Automatic Execution
16:35:54 - 22-Jul-25
Sell* 1,200 127.40p Automatic Execution
16:35:49 - 22-Jul-25
Buy* 3,800 127.40p Automatic Execution
16:35:49 - 22-Jul-25
Sell* 800 127.40p Automatic Execution
16:35:46 - 22-Jul-25
Buy* 4,200 127.40p Automatic Execution
16:35:46 - 22-Jul-25
Sell* 400 127.40p Automatic Execution
16:35:43 - 22-Jul-25
Buy* 4,600 127.40p Automatic Execution
16:35:43 - 22-Jul-25
Buy* 24,119 127.40p Suspected BUY Trade
16:35:22 - 22-Jul-25
Buy* 1,242 130.00p Automatic Execution
16:29:52 - 22-Jul-25
Sell* 589 129.00p SI Trade
16:29:00 - 22-Jul-25
Sell* 1 129.12p Ordinary
15:55:22 - 22-Jul-25
Unknown* 1 129.50p Ordinary
15:15:13 - 22-Jul-25
Sell* 1,109 129.15p Ordinary
12:00:20 - 22-Jul-25
Sell* 500 129.05p Ordinary
11:58:39 - 22-Jul-25
Sell* 716 129.15p Ordinary
11:31:21 - 22-Jul-25
Sell* 1,204 129.15p Ordinary
10:44:36 - 22-Jul-25
Buy* 15 130.00p Automatic Execution
10:14:23 - 22-Jul-25
Buy* 1 130.00p Automatic Execution
10:14:23 - 22-Jul-25
Buy* 375 130.00p Automatic Execution
10:14:23 - 22-Jul-25
Sell* 368 129.80p Automatic Execution
10:14:22 - 22-Jul-25
Sell* 1 128.80p Automatic Execution
09:45:22 - 22-Jul-25
Sell* 6 128.80p SI Trade
09:38:08 - 22-Jul-25
Unknown* 130,000 129.00p Negotiated Trade
09:28:07 - 22-Jul-25
Unknown* -130,000 129.00p Correction
Negotiated Trade
09:28:07 - 22-Jul-25
Sell* 130,000 129.00p Negotiated Trade
09:28:07 - 22-Jul-25
Sell* 130,000 129.00p Negotiated Trade
09:27:26 - 22-Jul-25
Sell* 130,000 129.00p Negotiated Trade
09:27:19 - 22-Jul-25
Buy* 3 129.72p Ordinary
08:50:52 - 22-Jul-25
Sell* 401 128.624p Negotiated Trade
08:45:24 - 22-Jul-25
Unknown* 0 129.80p SI Trade
08:14:59 - 22-Jul-25
Sell* 55 127.20p Ordinary
08:04:01 - 22-Jul-25
Unknown* 55 127.20p OTC Trade
08:04:01 - 22-Jul-25
Unknown* 55 127.20p OTC Trade
08:04:01 - 22-Jul-25
Buy* 6 129.80p SI Trade
08:01:17 - 22-Jul-25
Unknown* 265,000 128.00p OTC Trade
17:07:25 - 21-Jul-25
Buy* 2,643 128.00p Automatic Execution
16:36:16 - 21-Jul-25
Buy* 1,000 128.00p Automatic Execution
16:36:12 - 21-Jul-25
Buy* 294 128.00p Automatic Execution
16:36:07 - 21-Jul-25
Buy* 3,479 128.00p Automatic Execution
16:36:04 - 21-Jul-25
Buy* 3,773 128.00p Automatic Execution
16:36:04 - 21-Jul-25
Buy* 2,748 128.00p Automatic Execution
16:36:04 - 21-Jul-25
Buy* 1,025 128.00p Automatic Execution
16:35:59 - 21-Jul-25
Buy* 3,773 128.00p Automatic Execution
16:35:59 - 21-Jul-25
Buy* 202 128.00p Automatic Execution
16:35:59 - 21-Jul-25
Buy* 1,190 128.00p Automatic Execution
16:35:31 - 21-Jul-25
Buy* 2,381 128.00p Automatic Execution
16:35:31 - 21-Jul-25
Buy* 5,000 128.00p Automatic Execution
16:35:31 - 21-Jul-25
Buy* 1,077 128.00p Automatic Execution
16:35:31 - 21-Jul-25
Sell* 5,615 128.00p Uncrossing Trade
16:35:25 - 21-Jul-25
Sell* 4,938 128.1099p Negotiated Trade
16:28:28 - 21-Jul-25
Buy* 200 129.60p Automatic Execution
16:21:29 - 21-Jul-25
Buy* 27 129.60p Automatic Execution
16:21:28 - 21-Jul-25
Buy* 27 129.60p Automatic Execution
16:21:28 - 21-Jul-25
Sell* 4,960 128.1099p Negotiated Trade
16:16:17 - 21-Jul-25
Buy* 76 129.60p SI Trade
16:04:43 - 21-Jul-25
Sell* 1 128.192p Ordinary
15:55:33 - 21-Jul-25
Buy* 768 129.00p Ordinary
15:52:58 - 21-Jul-25
Sell* 265,000 128.00p Negotiated Trade
15:17:38 - 21-Jul-25
Sell* 263,364 128.00p Negotiated Trade
15:15:56 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06