Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutri (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,050 221.00p SI Trade
Negotiated Trade
 16:57:56 - 20-Mar-26
Unknown* 13,776 221.00p SI Trade
Negotiated Trade
 16:57:56 - 20-Mar-26
Unknown* 73,732 221.00p SI Trade
Negotiated Trade
 16:57:56 - 20-Mar-26
Unknown* 147,009 221.00p SI Trade
Negotiated Trade
 16:57:56 - 20-Mar-26
Unknown* 53,214 221.00p SI Trade
Negotiated Trade
 16:57:56 - 20-Mar-26
Unknown* 791 221.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 19,637 221.178p SI Trade
Negotiated Trade
 16:47:08 - 20-Mar-26
Sell* 25,000 221.00p Ordinary
 16:37:01 - 20-Mar-26
Sell* 8,708 221.00p Ordinary
 16:36:56 - 20-Mar-26
Sell* 15,461 221.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 1,239,258 221.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Buy* 9 222.00p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 3 222.00p SI Trade
 16:29:47 - 20-Mar-26
Buy* 223 222.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 85 222.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 200 222.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 186 221.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 30 221.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 391 221.50p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 31 222.00p Automatic Execution
 16:28:16 - 20-Mar-26
Buy* 2 222.50p SI Trade
 16:28:15 - 20-Mar-26
Buy* 20 222.00p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 200 222.00p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 3 222.00p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 497 222.00p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 150 221.50p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 57 221.50p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 500 222.00p Automatic Execution
 16:27:02 - 20-Mar-26
Buy* 223 222.00p Automatic Execution
 16:27:01 - 20-Mar-26
Buy* 261 222.00p Automatic Execution
 16:27:01 - 20-Mar-26
Unknown* 7 222.50p OTC Trade
 16:27:00 - 20-Mar-26
Buy* 390 222.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 373 222.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 62 222.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 263 222.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 55 222.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 32 222.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 200 222.00p Automatic Execution
 16:27:00 - 20-Mar-26
Buy* 2,239 221.95p Ordinary
 16:26:56 - 20-Mar-26
Buy* 899 222.00p SI Trade
 16:26:09 - 20-Mar-26
Buy* 13 222.50p SI Trade
 16:25:07 - 20-Mar-26
Buy* 5,359 222.6754p Ordinary
 16:25:06 - 20-Mar-26
Sell* 44 221.50p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 158 221.50p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 1 222.50p SI Trade
 16:23:10 - 20-Mar-26
Sell* 272 221.50p Automatic Execution
 16:22:22 - 20-Mar-26
Buy* 200 222.50p SI Trade
 16:22:20 - 20-Mar-26
Sell* 150 222.00p Automatic Execution
 16:20:37 - 20-Mar-26
Buy* 5 222.50p SI Trade
 16:20:25 - 20-Mar-26
Sell* 14 222.00p Automatic Execution
 16:18:24 - 20-Mar-26
Sell* 561 222.00p Automatic Execution
 16:18:24 - 20-Mar-26
Sell* 212 222.00p Automatic Execution
 16:18:24 - 20-Mar-26
Sell* 65 222.00p Automatic Execution
 16:18:24 - 20-Mar-26
Sell* 106 222.00p Automatic Execution
 16:18:24 - 20-Mar-26
Buy* 205 222.50p Automatic Execution
 16:17:19 - 20-Mar-26
Buy* 72 222.50p Automatic Execution
 16:17:19 - 20-Mar-26
Buy* 305 222.50p Automatic Execution
 16:16:27 - 20-Mar-26
Buy* 223 222.50p SI Trade
 16:15:35 - 20-Mar-26
Buy* 360 222.50p Automatic Execution
 16:12:00 - 20-Mar-26
Sell* 60 221.50p SI Trade
 16:11:40 - 20-Mar-26
Buy* 500 222.28p Ordinary
 16:11:20 - 20-Mar-26
Buy* 14 222.50p SI Trade
 16:10:54 - 20-Mar-26
Sell* 895 222.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 535 222.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 1,090 222.00p Automatic Execution
 16:07:42 - 20-Mar-26
Buy* 1,000 222.834p Suspected BUY Trade
 16:06:51 - 20-Mar-26
Buy* 500 222.78p Ordinary
 16:06:14 - 20-Mar-26
Buy* 1,000 222.90p Ordinary
 16:06:11 - 20-Mar-26
Buy* 3,573 222.671p Suspected BUY Trade
 16:05:45 - 20-Mar-26
Sell* 185 222.50p Automatic Execution
 16:05:43 - 20-Mar-26
Sell* 571 222.50p Automatic Execution
 16:05:43 - 20-Mar-26
Sell* 87 222.50p Automatic Execution
 16:05:43 - 20-Mar-26
Buy* 257 222.50p Automatic Execution
 16:05:30 - 20-Mar-26
Buy* 36 222.50p Automatic Execution
 16:05:30 - 20-Mar-26
Buy* 150 222.29p Suspected BUY Trade
 16:04:50 - 20-Mar-26
Buy* 489 222.50p Automatic Execution
 16:04:37 - 20-Mar-26
Buy* 1,000 222.182p Suspected BUY Trade
 16:03:09 - 20-Mar-26
Unknown* 0 222.50p SI Trade
 16:02:36 - 20-Mar-26
Sell* 177 221.50p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 8 222.00p SI Trade
 16:00:24 - 20-Mar-26
Buy* 8,950 222.279p Ordinary
 15:55:52 - 20-Mar-26
Buy* 12 222.50p SI Trade
 15:55:34 - 20-Mar-26
Sell* 283 222.00p Automatic Execution
 15:54:40 - 20-Mar-26
Sell* 450 222.00p Automatic Execution
 15:54:40 - 20-Mar-26
Sell* 545 222.00p Automatic Execution
 15:54:40 - 20-Mar-26
Sell* 284 222.00p Automatic Execution
 15:54:40 - 20-Mar-26
Sell* 98 222.00p Automatic Execution
 15:54:40 - 20-Mar-26
Sell* 352 222.00p Automatic Execution
 15:54:06 - 20-Mar-26
Buy* 450 222.00p Automatic Execution
 15:54:06 - 20-Mar-26
Buy* 300 222.00p Automatic Execution
 15:54:06 - 20-Mar-26
Buy* 315 222.00p Automatic Execution
 15:54:06 - 20-Mar-26
Buy* 345 222.00p Automatic Execution
 15:54:06 - 20-Mar-26
Buy* 19 222.00p Automatic Execution
 15:54:06 - 20-Mar-26
Unknown* 713 221.50p OTC Trade
 15:53:23 - 20-Mar-26
Unknown* 713 221.50p SI Trade
 15:53:23 - 20-Mar-26
Buy* 8,969 221.8133p Ordinary
 15:48:39 - 20-Mar-26
Sell* 26 221.00p Automatic Execution
 15:44:49 - 20-Mar-26
Sell* 218 221.00p Automatic Execution
 15:44:49 - 20-Mar-26
Sell* 103 221.00p Automatic Execution
 15:44:10 - 20-Mar-26
Buy* 1 222.00p SI Trade
 15:42:24 - 20-Mar-26
Buy* 42 221.50p Automatic Execution
 15:40:24 - 20-Mar-26
Buy* 210 221.50p Automatic Execution
 15:40:24 - 20-Mar-26
Sell* 154 221.00p Automatic Execution
 15:37:37 - 20-Mar-26
Sell* 100 221.00p Automatic Execution
 15:37:37 - 20-Mar-26
Sell* 104 221.00p Automatic Execution
 15:37:13 - 20-Mar-26
Sell* 224 221.00p Automatic Execution
 15:29:33 - 20-Mar-26
Buy* 1 222.00p SI Trade
 15:28:27 - 20-Mar-26
Sell* 99 221.00p Automatic Execution
 15:27:32 - 20-Mar-26
Sell* 258 221.00p Automatic Execution
 15:27:26 - 20-Mar-26
Buy* 14 222.00p SI Trade
 15:23:16 - 20-Mar-26
Buy* 152 222.00p Automatic Execution
 15:15:35 - 20-Mar-26
Buy* 500 221.78p Ordinary
 15:15:31 - 20-Mar-26
Buy* 2 222.00p SI Trade
 15:15:29 - 20-Mar-26
Buy* 47 221.50p Automatic Execution
 15:12:11 - 20-Mar-26
Buy* 361 221.50p Automatic Execution
 15:11:25 - 20-Mar-26
Buy* 353 221.50p Automatic Execution
 15:11:25 - 20-Mar-26
Buy* 101 221.50p Automatic Execution
 15:11:25 - 20-Mar-26
Sell* 16 220.594p Negotiated Trade
 15:09:40 - 20-Mar-26
Buy* 7 221.50p SI Trade
 15:05:29 - 20-Mar-26
Sell* 4 221.00p SI Trade
 15:02:48 - 20-Mar-26
Sell* 37 220.50p Automatic Execution
 15:02:48 - 20-Mar-26
Buy* 7 221.00p Automatic Execution
 15:02:48 - 20-Mar-26
Buy* 585 221.00p Automatic Execution
 15:02:48 - 20-Mar-26
Buy* 494 221.00p Automatic Execution
 15:02:48 - 20-Mar-26
Buy* 450 221.00p Automatic Execution
 15:02:11 - 20-Mar-26
Buy* 40 220.50p Automatic Execution
 15:01:03 - 20-Mar-26
Buy* 307 220.50p Automatic Execution
 15:01:03 - 20-Mar-26
Buy* 390 220.50p Automatic Execution
 15:01:03 - 20-Mar-26
Buy* 180 220.50p Automatic Execution
 15:01:03 - 20-Mar-26
Buy* 203 220.50p Automatic Execution
 15:01:03 - 20-Mar-26
Buy* 1,683 220.50p Automatic Execution
 15:01:03 - 20-Mar-26
Buy* 95 220.50p Automatic Execution
 14:58:59 - 20-Mar-26
Buy* 172 220.50p Automatic Execution
 14:58:59 - 20-Mar-26
Buy* 761 220.50p Automatic Execution
 14:58:59 - 20-Mar-26
Buy* 374 220.50p Automatic Execution
 14:58:59 - 20-Mar-26
Buy* 1,140 220.50p Automatic Execution
 14:58:59 - 20-Mar-26
Buy* 965 220.50p Automatic Execution
 14:58:59 - 20-Mar-26
Buy* 7 220.50p SI Trade
 14:58:45 - 20-Mar-26
Sell* 20 220.00p Automatic Execution
 14:58:36 - 20-Mar-26
Sell* 199 220.00p Automatic Execution
 14:58:36 - 20-Mar-26
Sell* 94 220.00p Automatic Execution
 14:58:25 - 20-Mar-26
Sell* 351 220.00p Automatic Execution
 14:57:56 - 20-Mar-26
Sell* 442 220.00p Automatic Execution
 14:57:26 - 20-Mar-26
Sell* 205 220.00p Automatic Execution
 14:57:17 - 20-Mar-26
Sell* 354 220.00p Automatic Execution
 14:57:11 - 20-Mar-26
Sell* 400 220.00p Automatic Execution
 14:57:05 - 20-Mar-26
Sell* 239 220.00p Automatic Execution
 14:56:26 - 20-Mar-26
Sell* 183 220.00p Automatic Execution
 14:56:07 - 20-Mar-26
Sell* 195 220.00p Automatic Execution
 14:55:36 - 20-Mar-26
Sell* 2,631 220.00p Automatic Execution
 14:54:52 - 20-Mar-26
Sell* 1,063 220.00p Automatic Execution
 14:54:44 - 20-Mar-26
Sell* 1,403 220.00p Automatic Execution
 14:54:44 - 20-Mar-26
Sell* 214 220.00p Automatic Execution
 14:53:38 - 20-Mar-26
Buy* 1 221.00p SI Trade
 14:51:58 - 20-Mar-26
Sell* 50 220.00p Automatic Execution
 14:51:58 - 20-Mar-26
Sell* 2,671 220.00p Automatic Execution
 14:51:58 - 20-Mar-26
Sell* 427 220.50p Automatic Execution
 14:51:58 - 20-Mar-26
Sell* 651 220.50p Automatic Execution
 14:51:58 - 20-Mar-26
Sell* 244 220.50p Automatic Execution
 14:49:23 - 20-Mar-26
Buy* 1 221.296p Suspected BUY Trade
 14:47:25 - 20-Mar-26
Sell* 78 220.50p Automatic Execution
 14:45:33 - 20-Mar-26
Sell* 16 220.50p Automatic Execution
 14:45:33 - 20-Mar-26
Buy* 247 221.00p Automatic Execution
 14:37:32 - 20-Mar-26
Buy* 264 221.00p Automatic Execution
 14:37:32 - 20-Mar-26
Buy* 3 221.00p Automatic Execution
 14:37:32 - 20-Mar-26
Buy* 179 221.00p Automatic Execution
 14:37:32 - 20-Mar-26
Buy* 71 221.00p Automatic Execution
 14:37:32 - 20-Mar-26
Buy* 101 221.00p Automatic Execution
 14:36:45 - 20-Mar-26
Buy* 194 221.00p Automatic Execution
 14:36:45 - 20-Mar-26
Buy* 155 221.00p Automatic Execution
 14:36:45 - 20-Mar-26
Buy* 8 221.00p SI Trade
 14:36:35 - 20-Mar-26
Buy* 299 221.00p Automatic Execution
 14:34:11 - 20-Mar-26
Buy* 128 220.50p Automatic Execution
 14:34:03 - 20-Mar-26
Buy* 58 220.50p Automatic Execution
 14:34:03 - 20-Mar-26
Buy* 367 220.50p Automatic Execution
 14:34:03 - 20-Mar-26
Buy* 338 220.50p Automatic Execution
 14:33:18 - 20-Mar-26
Sell* 1,934 220.199p Negotiated Trade
 14:31:45 - 20-Mar-26
Buy* 4,511 220.45p Ordinary
 14:29:24 - 20-Mar-26
Buy* 4,511 220.45p Ordinary
 14:27:59 - 20-Mar-26
Sell* 298 220.00p Automatic Execution
 14:25:32 - 20-Mar-26
Unknown* 16 221.00p OTC Trade
 14:22:44 - 20-Mar-26
Buy* 1,858 220.732p Suspected BUY Trade
 14:19:00 - 20-Mar-26
Buy* 20,000 221.00p Ordinary
 14:18:11 - 20-Mar-26
Sell* 2,217 221.00p Automatic Execution
 14:16:02 - 20-Mar-26
Sell* 303 221.00p Automatic Execution
 14:16:02 - 20-Mar-26
Sell* 783 221.00p Automatic Execution
 14:16:02 - 20-Mar-26
Sell* 144 221.00p Automatic Execution
 14:16:02 - 20-Mar-26
Sell* 210 221.00p Automatic Execution
 14:15:18 - 20-Mar-26
Sell* 452 221.00p Automatic Execution
 14:15:18 - 20-Mar-26
Sell* 917 221.50p Automatic Execution
 14:15:18 - 20-Mar-26
Sell* 36 221.50p Automatic Execution
 14:15:18 - 20-Mar-26
Buy* 151 221.50p Automatic Execution
 14:14:58 - 20-Mar-26
Buy* 178 221.50p Automatic Execution
 14:14:58 - 20-Mar-26
Buy* 524 221.50p Automatic Execution
 14:14:58 - 20-Mar-26
Sell* 2,071 221.00p Automatic Execution
 14:14:58 - 20-Mar-26
Buy* 370 221.00p Automatic Execution
 14:14:56 - 20-Mar-26
Buy* 89 221.00p Automatic Execution
 14:14:56 - 20-Mar-26
Buy* 107 221.00p Automatic Execution
 14:14:56 - 20-Mar-26
Buy* 249 221.00p Automatic Execution
 14:14:56 - 20-Mar-26
Buy* 481 221.00p Automatic Execution
 14:14:56 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17