Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutri (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,686 259.50p Suspected BUY Trade
 16:35:21 - 09-Jan-26
Buy* 41 258.00p Automatic Execution
 16:29:23 - 09-Jan-26
Buy* 3 257.84p Ordinary
 16:29:18 - 09-Jan-26
Buy* 237 258.00p Automatic Execution
 16:29:11 - 09-Jan-26
Buy* 37 258.00p Automatic Execution
 16:29:01 - 09-Jan-26
Buy* 22 258.00p SI Trade
 16:26:32 - 09-Jan-26
Buy* 185 258.00p Automatic Execution
 16:23:42 - 09-Jan-26
Buy* 165 258.00p Automatic Execution
 16:23:42 - 09-Jan-26
Sell* 446 257.50p Automatic Execution
 16:18:10 - 09-Jan-26
Sell* 110 257.50p Automatic Execution
 16:18:10 - 09-Jan-26
Sell* 345 257.50p Automatic Execution
 16:18:10 - 09-Jan-26
Sell* 509 257.50p Automatic Execution
 16:18:10 - 09-Jan-26
Buy* 22 258.50p SI Trade
 16:18:04 - 09-Jan-26
Buy* 30 258.50p Ordinary
 16:17:50 - 09-Jan-26
Unknown* 30 258.50p OTC Trade
 16:17:50 - 09-Jan-26
Unknown* 30 258.50p OTC Trade
 16:17:50 - 09-Jan-26
Unknown* 138 258.50p OTC Trade
 16:17:47 - 09-Jan-26
Unknown* 138 258.50p OTC Trade
 16:17:47 - 09-Jan-26
Buy* 138 258.50p Ordinary
 16:17:47 - 09-Jan-26
Buy* 44 258.50p SI Trade
 16:17:47 - 09-Jan-26
Buy* 480 258.50p Ordinary
 16:16:44 - 09-Jan-26
Buy* 120 258.50p SI Trade
 16:16:44 - 09-Jan-26
Unknown* 480 258.50p OTC Trade
 16:16:44 - 09-Jan-26
Unknown* 480 258.50p OTC Trade
 16:16:44 - 09-Jan-26
Sell* 12 257.50p Automatic Execution
 16:15:55 - 09-Jan-26
Sell* 12 257.50p Automatic Execution
 16:15:15 - 09-Jan-26
Sell* 149 258.00p Automatic Execution
 16:13:45 - 09-Jan-26
Sell* 171 258.00p Automatic Execution
 16:13:45 - 09-Jan-26
Sell* 40 258.00p Automatic Execution
 16:13:26 - 09-Jan-26
Sell* 15 258.00p Automatic Execution
 16:13:26 - 09-Jan-26
Buy* 15 258.50p Automatic Execution
 16:11:06 - 09-Jan-26
Sell* 157 258.00p Automatic Execution
 16:11:06 - 09-Jan-26
Sell* 30 258.00p Automatic Execution
 16:11:06 - 09-Jan-26
Sell* 14 258.00p Automatic Execution
 16:10:13 - 09-Jan-26
Sell* 274 258.00p Automatic Execution
 16:10:13 - 09-Jan-26
Sell* 2 258.00p Automatic Execution
 16:10:13 - 09-Jan-26
Sell* 869 258.50p Automatic Execution
 16:06:11 - 09-Jan-26
Sell* 283 258.50p Automatic Execution
 16:06:11 - 09-Jan-26
Buy* 4 260.00p SI Trade
 15:58:33 - 09-Jan-26
Sell* 77 258.50p SI Trade
 15:57:01 - 09-Jan-26
Buy* 3 260.00p SI Trade
 15:57:01 - 09-Jan-26
Buy* 125 260.00p SI Trade
 15:53:39 - 09-Jan-26
Buy* 3 260.00p SI Trade
 15:45:20 - 09-Jan-26
Sell* 217 259.00p Automatic Execution
 15:39:26 - 09-Jan-26
Sell* 84 259.00p Automatic Execution
 15:39:26 - 09-Jan-26
Sell* 20 259.00p Automatic Execution
 15:39:26 - 09-Jan-26
Sell* 325 259.00p Automatic Execution
 15:35:16 - 09-Jan-26
Sell* 34 259.00p Automatic Execution
 15:35:16 - 09-Jan-26
Sell* 101 259.00p SI Trade
 15:35:09 - 09-Jan-26
Buy* 26 260.50p SI Trade
 15:30:15 - 09-Jan-26
Sell* 1,155 259.6741p Ordinary
 15:25:19 - 09-Jan-26
Buy* 32 260.50p SI Trade
 15:19:29 - 09-Jan-26
Sell* 886 259.39p Ordinary
 15:15:57 - 09-Jan-26
Sell* 577 259.6734p Ordinary
 15:12:11 - 09-Jan-26
Buy* 46 260.50p SI Trade
 15:11:47 - 09-Jan-26
Sell* 1,911 259.584p Negotiated Trade
 15:06:43 - 09-Jan-26
Unknown* 2 259.75p SI Trade
 15:05:56 - 09-Jan-26
Sell* 45 259.67p Negotiated Trade
 15:03:06 - 09-Jan-26
Sell* 10 259.689p Negotiated Trade
 15:00:21 - 09-Jan-26
Sell* 20 259.0039p Ordinary
 14:59:07 - 09-Jan-26
Unknown* 35 259.75p SI Trade
 14:55:39 - 09-Jan-26
Sell* 178 259.39p Ordinary
 14:51:14 - 09-Jan-26
Sell* 573 259.6734p Ordinary
 14:49:44 - 09-Jan-26
Sell* 8 259.732p Negotiated Trade
 14:47:05 - 09-Jan-26
Unknown* 24 259.75p SI Trade
 14:46:18 - 09-Jan-26
Buy* 2 260.50p SI Trade
 14:42:38 - 09-Jan-26
Sell* 9 259.00p SI Trade
 14:42:38 - 09-Jan-26
Sell* 7 259.498p Negotiated Trade
 14:42:34 - 09-Jan-26
Unknown* 300 259.75p SI Trade
 14:41:48 - 09-Jan-26
Sell* 5 259.544p Negotiated Trade
 14:39:36 - 09-Jan-26
Unknown* 40 259.75p SI Trade
 14:35:35 - 09-Jan-26
Unknown* 0 260.50p SI Trade
 14:35:35 - 09-Jan-26
Sell* 1,733 259.587p Negotiated Trade
 14:30:43 - 09-Jan-26
Sell* 2 259.457p Negotiated Trade
 14:20:07 - 09-Jan-26
Unknown* 4 259.75p SI Trade
 14:15:23 - 09-Jan-26
Sell* 163 259.50p Automatic Execution
 14:10:23 - 09-Jan-26
Sell* 3 259.50p Automatic Execution
 14:10:23 - 09-Jan-26
Unknown* 18 260.00p SI Trade
 14:09:45 - 09-Jan-26
Sell* 268 260.00p Automatic Execution
 14:04:38 - 09-Jan-26
Sell* 137 260.00p Automatic Execution
 14:04:38 - 09-Jan-26
Sell* 613 260.00p Automatic Execution
 14:04:38 - 09-Jan-26
Sell* 115 260.00p Automatic Execution
 14:04:38 - 09-Jan-26
Sell* 1,524 260.263p Negotiated Trade
 14:03:49 - 09-Jan-26
Buy* 2 260.697p Suspected BUY Trade
 13:55:09 - 09-Jan-26
Sell* 19 260.393p Negotiated Trade
 13:53:06 - 09-Jan-26
Unknown* 7 260.50p SI Trade
 13:51:28 - 09-Jan-26
Buy* 7 261.00p SI Trade
 13:50:47 - 09-Jan-26
Sell* 284 260.00p SI Trade
 13:46:20 - 09-Jan-26
Buy* 9 261.00p SI Trade
 13:46:16 - 09-Jan-26
Unknown* 7 260.50p SI Trade
 13:43:28 - 09-Jan-26
Sell* 302 260.272p Negotiated Trade
 13:38:25 - 09-Jan-26
Buy* 2 260.675p Suspected BUY Trade
 13:20:14 - 09-Jan-26
Unknown* 4 260.50p SI Trade
 13:08:40 - 09-Jan-26
Sell* 45 260.273p Negotiated Trade
 13:05:34 - 09-Jan-26
Unknown* 77 260.50p SI Trade
 13:02:59 - 09-Jan-26
Unknown* 19 260.50p SI Trade
 13:02:59 - 09-Jan-26
Unknown* 1,132 260.50p SI Trade
 12:58:27 - 09-Jan-26
Sell* 565 260.00p Automatic Execution
 12:57:48 - 09-Jan-26
Buy* 148 261.00p Automatic Execution
 12:57:48 - 09-Jan-26
Buy* 1,544 261.00p Automatic Execution
 12:57:48 - 09-Jan-26
Buy* 772 261.00p Automatic Execution
 12:57:48 - 09-Jan-26
Unknown* 4 260.25p SI Trade
 12:49:33 - 09-Jan-26
Sell* 210 260.203p Negotiated Trade
 12:44:29 - 09-Jan-26
Sell* 7 260.237p Negotiated Trade
 12:29:04 - 09-Jan-26
Buy* 2 261.00p SI Trade
 12:18:46 - 09-Jan-26
Buy* 70 261.00p SI Trade
 12:13:40 - 09-Jan-26
Unknown* 0 261.00p SI Trade
 12:09:47 - 09-Jan-26
Buy* 1,398 261.00p Automatic Execution
 12:09:47 - 09-Jan-26
Unknown* 772 260.25p SI Trade
 12:05:40 - 09-Jan-26
Unknown* 0 261.00p SI Trade
 11:38:10 - 09-Jan-26
Buy* 3 261.00p Automatic Execution
 11:38:10 - 09-Jan-26
Unknown* 2 260.25p SI Trade
 11:32:08 - 09-Jan-26
Sell* 5 259.5039p Ordinary
 11:31:38 - 09-Jan-26
Unknown* 96 260.25p SI Trade
 11:27:00 - 09-Jan-26
Sell* 189 260.125p Negotiated Trade
 11:24:38 - 09-Jan-26
Sell* 1,926 259.89p Ordinary
 11:23:33 - 09-Jan-26
Buy* 95 261.00p SI Trade
 11:22:55 - 09-Jan-26
Sell* 2,105 259.89p Ordinary
 11:22:54 - 09-Jan-26
Sell* 1,947 260.1741p Ordinary
 11:19:34 - 09-Jan-26
Unknown* 22 260.25p SI Trade
 11:14:56 - 09-Jan-26
Sell* 754 260.099p Negotiated Trade
 11:11:39 - 09-Jan-26
Sell* 572 260.1734p Ordinary
 11:07:34 - 09-Jan-26
Unknown* 16 260.25p SI Trade
 11:02:50 - 09-Jan-26
Unknown* 142 260.25p SI Trade
 10:59:26 - 09-Jan-26
Sell* 820 260.061p Negotiated Trade
 10:57:30 - 09-Jan-26
Unknown* 5 260.25p SI Trade
 10:47:39 - 09-Jan-26
Sell* 166 259.50p Automatic Execution
 10:42:37 - 09-Jan-26
Sell* 111 259.50p Automatic Execution
 10:42:37 - 09-Jan-26
Sell* 34 259.50p Automatic Execution
 10:42:37 - 09-Jan-26
Unknown* 0 261.00p SI Trade
 10:41:04 - 09-Jan-26
Unknown* 16 260.25p SI Trade
 10:36:41 - 09-Jan-26
Sell* 953 260.122p Negotiated Trade
 10:31:53 - 09-Jan-26
Unknown* 23 260.25p SI Trade
 10:24:44 - 09-Jan-26
Sell* 1,529 259.969p Negotiated Trade
 10:19:38 - 09-Jan-26
Unknown* 16 260.25p SI Trade
 10:18:35 - 09-Jan-26
Sell* 1,000 260.01p Negotiated Trade
 10:13:51 - 09-Jan-26
Unknown* 4 260.25p SI Trade
 10:04:13 - 09-Jan-26
Sell* 145 259.50p SI Trade
 09:59:59 - 09-Jan-26
Unknown* 99 260.25p SI Trade
 09:58:56 - 09-Jan-26
Unknown* 29 260.25p SI Trade
 09:46:18 - 09-Jan-26
Sell* 93 260.21p Negotiated Trade
 09:46:03 - 09-Jan-26
Sell* 3 260.00p Automatic Execution
 09:41:00 - 09-Jan-26
Sell* 330 260.00p Automatic Execution
 09:41:00 - 09-Jan-26
Sell* 145 260.00p Automatic Execution
 09:41:00 - 09-Jan-26
Sell* 145 260.00p Automatic Execution
 09:41:00 - 09-Jan-26
Sell* 145 260.00p Automatic Execution
 09:41:00 - 09-Jan-26
Sell* 145 260.50p Automatic Execution
 09:29:34 - 09-Jan-26
Sell* 241 260.50p Automatic Execution
 09:29:34 - 09-Jan-26
Sell* 89 260.50p Automatic Execution
 09:29:26 - 09-Jan-26
Sell* 330 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 330 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 330 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 330 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 330 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 330 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 330 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 383 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 380 260.50p Automatic Execution
 09:29:22 - 09-Jan-26
Buy* 2,827 261.00p Automatic Execution
 09:29:22 - 09-Jan-26
Sell* 763 260.50p Automatic Execution
 09:29:05 - 09-Jan-26
Sell* 763 260.50p Automatic Execution
 09:29:05 - 09-Jan-26
Sell* 763 260.50p Automatic Execution
 09:29:05 - 09-Jan-26
Sell* 1,076 260.50p Automatic Execution
 09:29:05 - 09-Jan-26
Sell* 763 260.50p Automatic Execution
 09:29:05 - 09-Jan-26
Sell* 165 260.50p Automatic Execution
 09:29:05 - 09-Jan-26
Buy* 23 260.00p Automatic Execution
 09:28:57 - 09-Jan-26
Sell* 1,700 259.63p Ordinary
 09:27:08 - 09-Jan-26
Buy* 1,084 259.00p Automatic Execution
 09:27:06 - 09-Jan-26
Buy* 155 259.00p Automatic Execution
 09:27:06 - 09-Jan-26
Buy* 24 259.00p Automatic Execution
 09:26:50 - 09-Jan-26
Buy* 3 259.00p SI Trade
 09:26:44 - 09-Jan-26
Buy* 3 259.00p Automatic Execution
 09:26:44 - 09-Jan-26
Buy* 47 259.00p Automatic Execution
 09:24:09 - 09-Jan-26
Buy* 3 259.00p SI Trade
 09:24:05 - 09-Jan-26
Buy* 286 259.00p Automatic Execution
 09:24:05 - 09-Jan-26
Buy* 245 259.00p Automatic Execution
 09:24:05 - 09-Jan-26
Buy* 208 258.8745p Ordinary
 09:19:04 - 09-Jan-26
Buy* 557 259.00p Automatic Execution
 09:09:49 - 09-Jan-26
Sell* 9 258.50p SI Trade
 09:06:37 - 09-Jan-26
Unknown* 0 258.50p SI Trade
 09:06:37 - 09-Jan-26
Buy* 52 259.00p Automatic Execution
 09:06:37 - 09-Jan-26
Buy* 1,000 258.905p Ordinary
 09:06:36 - 09-Jan-26
Buy* 1 258.905p Ordinary
 08:55:58 - 09-Jan-26
Buy* 37 259.00p SI Trade
 08:54:27 - 09-Jan-26
Buy* 130 259.00p Automatic Execution
 08:48:21 - 09-Jan-26
Sell* 4,369 258.5805p Ordinary
 08:47:36 - 09-Jan-26
Buy* 1,341 258.875p Ordinary
 08:38:49 - 09-Jan-26
Buy* 38 259.00p Ordinary
 08:33:09 - 09-Jan-26
Buy* 1 259.00p Ordinary
 08:32:07 - 09-Jan-26
Buy* 76 258.91p Ordinary
 08:26:00 - 09-Jan-26
Buy* 100 258.92p Ordinary
 08:25:01 - 09-Jan-26
Buy* 400 259.00p Automatic Execution
 08:19:54 - 09-Jan-26
Buy* 3 259.00p SI Trade
 08:19:54 - 09-Jan-26
Unknown* 13 259.00p OTC Trade
 08:19:54 - 09-Jan-26
Buy* 4 259.00p SI Trade
 08:14:52 - 09-Jan-26
Buy* 9 258.407p Suspected BUY Trade
 08:01:50 - 09-Jan-26
Buy* 845 259.00p SI Trade
 08:00:31 - 09-Jan-26
Buy* 1 259.00p SI Trade
 08:00:31 - 09-Jan-26
Buy* 1 259.00p SI Trade
 08:00:31 - 09-Jan-26
Buy* 19 259.00p SI Trade
 08:00:31 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91