| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 253.00 | 253.00 | 246.00 | 251.50 | 476,129 |
| 19th Dec 2025 (Fri) | 253.50 | 254.00 | 247.00 | 253.00 | 4,997,473 |
| 18th Dec 2025 (Thu) | 244.00 | 247.00 | 242.00 | 247.00 | 789,203 |
| 17th Dec 2025 (Wed) | 235.00 | 242.00 | 233.50 | 240.00 | 1,252,729 |
| 16th Dec 2025 (Tue) | 235.00 | 235.00 | 232.00 | 234.50 | 337,542 |
| 15th Dec 2025 (Mon) | 235.00 | 237.00 | 234.00 | 235.00 | 421,895 |
| 12th Dec 2025 (Fri) | 226.00 | 235.00 | 226.00 | 235.00 | 396,371 |
| 11th Dec 2025 (Thu) | 225.00 | 234.50 | 225.00 | 232.00 | 816,255 |
| 10th Dec 2025 (Wed) | 222.00 | 227.00 | 218.00 | 225.00 | 1,516,320 |
| 9th Dec 2025 (Tue) | 219.50 | 225.50 | 212.50 | 220.00 | 2,984,353 |
| 8th Dec 2025 (Mon) | 202.00 | 202.00 | 197.60 | 199.80 | 68,008 |
| 5th Dec 2025 (Fri) | 203.00 | 203.00 | 199.00 | 200.50 | 127,964 |
| 4th Dec 2025 (Thu) | 198.00 | 205.00 | 197.20 | 200.50 | 829,215 |
| 3rd Dec 2025 (Wed) | 190.00 | 198.60 | 189.40 | 198.60 | 2,537,930 |
| 2nd Dec 2025 (Tue) | 186.00 | 192.40 | 184.20 | 190.20 | 473,773 |
| 1st Dec 2025 (Mon) | 178.00 | 185.80 | 177.80 | 185.80 | 232,880 |
| 28th Nov 2025 (Fri) | 173.00 | 178.60 | 172.80 | 177.40 | 200,729 |
| 27th Nov 2025 (Thu) | 169.20 | 174.00 | 169.20 | 172.60 | 309,065 |
| 26th Nov 2025 (Wed) | 169.00 | 171.00 | 169.00 | 171.00 | 59,665 |
| 25th Nov 2025 (Tue) | 171.00 | 172.00 | 169.00 | 169.60 | 112,597 |
| 24th Nov 2025 (Mon) | 173.40 | 175.60 | 170.20 | 170.20 | 296,273 |
| 21st Nov 2025 (Fri) | 173.80 | 178.60 | 173.80 | 176.40 | 84,859 |
| 20th Nov 2025 (Thu) | 162.00 | 174.00 | 162.00 | 173.40 | 2,497,423 |
| 19th Nov 2025 (Wed) | 167.00 | 167.80 | 164.80 | 166.80 | 191,435 |
| 18th Nov 2025 (Tue) | 169.00 | 170.00 | 168.40 | 168.40 | 92,844 |
| 17th Nov 2025 (Mon) | 170.00 | 172.00 | 169.00 | 169.80 | 703,437 |
| 14th Nov 2025 (Fri) | 172.00 | 172.00 | 167.80 | 169.80 | 210,951 |
| 13th Nov 2025 (Thu) | 176.80 | 176.80 | 172.00 | 172.00 | 40,809 |
| 12th Nov 2025 (Wed) | 173.00 | 178.20 | 173.00 | 175.40 | 585,472 |
| 11th Nov 2025 (Tue) | 177.00 | 177.60 | 174.00 | 174.00 | 107,600 |
| 10th Nov 2025 (Mon) | 185.00 | 187.00 | 176.00 | 177.00 | 441,400 |
| 7th Nov 2025 (Fri) | 180.00 | 182.00 | 175.00 | 182.00 | 149,250 |
| 6th Nov 2025 (Thu) | 179.00 | 179.00 | 175.20 | 178.00 | 34,900 |
| 5th Nov 2025 (Wed) | 175.00 | 181.00 | 175.00 | 175.80 | 351,198 |
| 4th Nov 2025 (Tue) | 170.00 | 172.80 | 169.60 | 170.80 | 64,257 |
| 3rd Nov 2025 (Mon) | 171.20 | 172.20 | 170.20 | 172.00 | 266,269 |
| 31st Oct 2025 (Fri) | 172.20 | 172.20 | 172.00 | 172.00 | 86,267 |
| 30th Oct 2025 (Thu) | 171.00 | 173.60 | 171.00 | 172.60 | 54,727 |
| 29th Oct 2025 (Wed) | 170.20 | 175.00 | 170.20 | 171.80 | 31,099 |
| 28th Oct 2025 (Tue) | 170.20 | 176.80 | 170.20 | 174.40 | 27,031 |
| 27th Oct 2025 (Mon) | 174.20 | 176.40 | 172.20 | 176.00 | 110,661 |
| 24th Oct 2025 (Fri) | 181.00 | 181.00 | 173.20 | 176.00 | 253,877 |
| 23rd Oct 2025 (Thu) | 189.80 | 189.80 | 179.40 | 179.40 | 300,752 |
| 22nd Oct 2025 (Wed) | 183.40 | 189.80 | 182.60 | 185.80 | 187,772 |