| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 169.20 | 174.00 | 169.20 | 172.60 | 309,065 |
| 26th Nov 2025 (Wed) | 169.00 | 171.00 | 169.00 | 171.00 | 59,665 |
| 25th Nov 2025 (Tue) | 171.00 | 172.00 | 169.00 | 169.60 | 112,597 |
| 24th Nov 2025 (Mon) | 173.40 | 175.60 | 170.20 | 170.20 | 296,273 |
| 21st Nov 2025 (Fri) | 173.80 | 178.60 | 173.80 | 176.40 | 84,859 |
| 20th Nov 2025 (Thu) | 162.00 | 174.00 | 162.00 | 173.40 | 2,497,423 |
| 19th Nov 2025 (Wed) | 167.00 | 167.80 | 164.80 | 166.80 | 191,435 |
| 18th Nov 2025 (Tue) | 169.00 | 170.00 | 168.40 | 168.40 | 92,844 |
| 17th Nov 2025 (Mon) | 170.00 | 172.00 | 169.00 | 169.80 | 703,437 |
| 14th Nov 2025 (Fri) | 172.00 | 172.00 | 167.80 | 169.80 | 210,951 |
| 13th Nov 2025 (Thu) | 176.80 | 176.80 | 172.00 | 172.00 | 40,809 |
| 12th Nov 2025 (Wed) | 173.00 | 178.20 | 173.00 | 175.40 | 585,472 |
| 11th Nov 2025 (Tue) | 177.00 | 177.60 | 174.00 | 174.00 | 107,600 |
| 10th Nov 2025 (Mon) | 185.00 | 187.00 | 176.00 | 177.00 | 441,400 |
| 7th Nov 2025 (Fri) | 180.00 | 182.00 | 175.00 | 182.00 | 149,250 |
| 6th Nov 2025 (Thu) | 179.00 | 179.00 | 175.20 | 178.00 | 34,900 |
| 5th Nov 2025 (Wed) | 175.00 | 181.00 | 175.00 | 175.80 | 351,198 |
| 4th Nov 2025 (Tue) | 170.00 | 172.80 | 169.60 | 170.80 | 64,257 |
| 3rd Nov 2025 (Mon) | 171.20 | 172.20 | 170.20 | 172.00 | 266,269 |
| 31st Oct 2025 (Fri) | 172.20 | 172.20 | 172.00 | 172.00 | 86,267 |
| 30th Oct 2025 (Thu) | 171.00 | 173.60 | 171.00 | 172.60 | 54,727 |
| 29th Oct 2025 (Wed) | 170.20 | 175.00 | 170.20 | 171.80 | 31,099 |
| 28th Oct 2025 (Tue) | 170.20 | 176.80 | 170.20 | 174.40 | 27,031 |
| 27th Oct 2025 (Mon) | 174.20 | 176.40 | 172.20 | 176.00 | 110,661 |
| 24th Oct 2025 (Fri) | 181.00 | 181.00 | 173.20 | 176.00 | 253,877 |
| 23rd Oct 2025 (Thu) | 189.80 | 189.80 | 179.40 | 179.40 | 300,752 |
| 22nd Oct 2025 (Wed) | 183.40 | 189.80 | 182.60 | 185.80 | 187,772 |
| 21st Oct 2025 (Tue) | 178.60 | 183.40 | 178.20 | 183.40 | 109,675 |
| 20th Oct 2025 (Mon) | 180.00 | 183.80 | 175.40 | 180.00 | 69,783 |
| 17th Oct 2025 (Fri) | 177.40 | 180.00 | 172.60 | 179.40 | 180,060 |
| 16th Oct 2025 (Thu) | 175.20 | 178.00 | 175.00 | 175.20 | 1,389,910 |
| 15th Oct 2025 (Wed) | 176.00 | 177.00 | 175.40 | 175.60 | 33,061 |
| 14th Oct 2025 (Tue) | 175.20 | 176.20 | 175.20 | 176.00 | 120,923 |
| 13th Oct 2025 (Mon) | 180.00 | 181.20 | 176.00 | 176.00 | 83,664 |
| 10th Oct 2025 (Fri) | 176.80 | 184.00 | 176.80 | 180.80 | 151,141 |
| 9th Oct 2025 (Thu) | 167.00 | 180.00 | 167.00 | 176.40 | 179,194 |
| 8th Oct 2025 (Wed) | 172.20 | 172.20 | 168.20 | 168.80 | 63,129 |
| 7th Oct 2025 (Tue) | 167.20 | 171.80 | 166.40 | 170.00 | 269,700 |
| 6th Oct 2025 (Mon) | 162.80 | 166.20 | 162.80 | 166.20 | 193,968 |
| 3rd Oct 2025 (Fri) | 163.00 | 163.00 | 162.00 | 163.00 | 281,836 |
| 2nd Oct 2025 (Thu) | 160.00 | 166.00 | 160.00 | 163.00 | 104,975 |
| 1st Oct 2025 (Wed) | 162.60 | 164.40 | 162.20 | 163.00 | 133,349 |
| 30th Sep 2025 (Tue) | 162.60 | 164.80 | 161.00 | 164.80 | 121,056 |
| 29th Sep 2025 (Mon) | 161.80 | 164.20 | 161.00 | 162.40 | 45,982 |