| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 4th Nov 2025 (Tue) | 170.00 | 172.80 | 169.60 | 170.80 | 64,257 |
| 3rd Nov 2025 (Mon) | 171.20 | 172.20 | 170.20 | 172.00 | 266,269 |
| 31st Oct 2025 (Fri) | 172.20 | 172.20 | 172.00 | 172.00 | 86,267 |
| 30th Oct 2025 (Thu) | 171.00 | 173.60 | 171.00 | 172.60 | 54,727 |
| 29th Oct 2025 (Wed) | 170.20 | 175.00 | 170.20 | 171.80 | 31,099 |
| 28th Oct 2025 (Tue) | 170.20 | 176.80 | 170.20 | 174.40 | 27,031 |
| 27th Oct 2025 (Mon) | 174.20 | 176.40 | 172.20 | 176.00 | 110,661 |
| 24th Oct 2025 (Fri) | 181.00 | 181.00 | 173.20 | 176.00 | 253,877 |
| 23rd Oct 2025 (Thu) | 189.80 | 189.80 | 179.40 | 179.40 | 300,752 |
| 22nd Oct 2025 (Wed) | 183.40 | 189.80 | 182.60 | 185.80 | 187,772 |
| 21st Oct 2025 (Tue) | 178.60 | 183.40 | 178.20 | 183.40 | 109,675 |
| 20th Oct 2025 (Mon) | 180.00 | 183.80 | 175.40 | 180.00 | 69,783 |
| 17th Oct 2025 (Fri) | 177.40 | 180.00 | 172.60 | 179.40 | 180,060 |
| 16th Oct 2025 (Thu) | 175.20 | 178.00 | 175.00 | 175.20 | 1,389,910 |
| 15th Oct 2025 (Wed) | 176.00 | 177.00 | 175.40 | 175.60 | 33,061 |
| 14th Oct 2025 (Tue) | 175.20 | 176.20 | 175.20 | 176.00 | 120,923 |
| 13th Oct 2025 (Mon) | 180.00 | 181.20 | 176.00 | 176.00 | 83,664 |
| 10th Oct 2025 (Fri) | 176.80 | 184.00 | 176.80 | 180.80 | 151,141 |
| 9th Oct 2025 (Thu) | 167.00 | 180.00 | 167.00 | 176.40 | 179,194 |
| 8th Oct 2025 (Wed) | 172.20 | 172.20 | 168.20 | 168.80 | 63,129 |
| 7th Oct 2025 (Tue) | 167.20 | 171.80 | 166.40 | 170.00 | 269,700 |
| 6th Oct 2025 (Mon) | 162.80 | 166.20 | 162.80 | 166.20 | 193,968 |
| 3rd Oct 2025 (Fri) | 163.00 | 163.00 | 162.00 | 163.00 | 281,836 |
| 2nd Oct 2025 (Thu) | 160.00 | 166.00 | 160.00 | 163.00 | 104,975 |
| 1st Oct 2025 (Wed) | 162.60 | 164.40 | 162.20 | 163.00 | 133,349 |
| 30th Sep 2025 (Tue) | 162.60 | 164.80 | 161.00 | 164.80 | 121,056 |
| 29th Sep 2025 (Mon) | 161.80 | 164.20 | 161.00 | 162.40 | 45,982 |
| 26th Sep 2025 (Fri) | 167.80 | 167.80 | 160.20 | 163.00 | 270,580 |
| 25th Sep 2025 (Thu) | 162.40 | 166.60 | 162.40 | 166.60 | 19,508 |
| 24th Sep 2025 (Wed) | 160.80 | 163.00 | 160.80 | 163.00 | 32,496 |
| 23rd Sep 2025 (Tue) | 160.00 | 160.40 | 160.00 | 160.40 | 43,423 |
| 22nd Sep 2025 (Mon) | 158.00 | 160.40 | 158.00 | 160.40 | 647,318 |
| 19th Sep 2025 (Fri) | 162.00 | 162.00 | 158.40 | 160.00 | 297,369 |
| 18th Sep 2025 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 63,347 |
| 17th Sep 2025 (Wed) | 161.40 | 161.40 | 160.00 | 160.20 | 2,064,937 |
| 16th Sep 2025 (Tue) | 161.00 | 161.20 | 161.00 | 161.00 | 173,412 |
| 15th Sep 2025 (Mon) | 165.00 | 165.00 | 161.00 | 161.80 | 192,294 |
| 12th Sep 2025 (Fri) | 162.00 | 163.00 | 162.00 | 162.20 | 112,081 |
| 11th Sep 2025 (Thu) | 162.00 | 163.60 | 162.00 | 162.80 | 49,983 |
| 10th Sep 2025 (Wed) | 162.00 | 162.80 | 162.00 | 162.00 | 188,343 |
| 9th Sep 2025 (Tue) | 162.20 | 163.40 | 162.00 | 162.60 | 94,728 |
| 8th Sep 2025 (Mon) | 164.20 | 164.20 | 162.00 | 163.40 | 85,708 |
| 5th Sep 2025 (Fri) | 164.00 | 164.00 | 159.80 | 162.00 | 253,818 |