| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 117.40 | 119.40 | 117.00 | 117.00 | 47,307 |
| 7th May 2025 (Wed) | 117.00 | 118.20 | 116.40 | 117.00 | 76,097 |
| 6th May 2025 (Tue) | 118.00 | 118.80 | 117.00 | 117.00 | 30,172 |
| 5th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd May 2025 (Fri) | 117.40 | 119.00 | 117.20 | 119.00 | 107,905 |
| 1st May 2025 (Thu) | 116.80 | 116.80 | 115.60 | 116.20 | 20,857 |
| 30th Apr 2025 (Wed) | 117.00 | 118.20 | 115.80 | 116.40 | 374,613 |
| 29th Apr 2025 (Tue) | 116.80 | 119.00 | 115.00 | 116.60 | 98,993 |
| 28th Apr 2025 (Mon) | 115.00 | 115.00 | 114.00 | 114.00 | 39,049 |
| 25th Apr 2025 (Fri) | 115.00 | 115.20 | 114.00 | 115.00 | 275,393 |
| 24th Apr 2025 (Thu) | 115.00 | 116.00 | 114.00 | 115.00 | 54,551 |
| 23rd Apr 2025 (Wed) | 113.40 | 117.00 | 112.00 | 114.40 | 122,416 |
| 22nd Apr 2025 (Tue) | 114.00 | 114.00 | 109.40 | 112.00 | 403,709 |
| 21st Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Apr 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Apr 2025 (Thu) | 109.00 | 113.40 | 109.00 | 110.00 | 37,304 |
| 16th Apr 2025 (Wed) | 112.00 | 112.00 | 109.80 | 110.00 | 290,832 |
| 15th Apr 2025 (Tue) | 114.00 | 114.00 | 108.00 | 108.20 | 67,827 |
| 14th Apr 2025 (Mon) | 111.40 | 111.40 | 109.60 | 109.60 | 76,202 |
| 11th Apr 2025 (Fri) | 112.00 | 112.00 | 108.40 | 108.40 | 34,422 |
| 10th Apr 2025 (Thu) | 112.00 | 112.60 | 107.40 | 107.40 | 203,312 |
| 9th Apr 2025 (Wed) | 108.00 | 109.00 | 104.80 | 108.00 | 69,569 |
| 8th Apr 2025 (Tue) | 114.00 | 114.00 | 110.00 | 110.00 | 222,790 |
| 7th Apr 2025 (Mon) | 107.40 | 113.80 | 104.20 | 112.00 | 2,040,270 |
| 4th Apr 2025 (Fri) | 109.00 | 111.00 | 106.60 | 111.00 | 103,411 |
| 3rd Apr 2025 (Thu) | 112.80 | 112.80 | 108.20 | 109.00 | 65,009 |
| 2nd Apr 2025 (Wed) | 110.40 | 113.20 | 109.00 | 113.00 | 208,363 |
| 1st Apr 2025 (Tue) | 117.00 | 118.40 | 112.20 | 113.00 | 158,879 |
| 31st Mar 2025 (Mon) | 119.00 | 119.00 | 116.80 | 117.00 | 381,323 |
| 28th Mar 2025 (Fri) | 120.00 | 120.80 | 119.60 | 119.60 | 22,450 |
| 27th Mar 2025 (Thu) | 121.00 | 121.20 | 119.40 | 120.00 | 105,666 |
| 26th Mar 2025 (Wed) | 122.00 | 122.80 | 120.40 | 121.00 | 537,364 |
| 25th Mar 2025 (Tue) | 122.00 | 123.60 | 122.00 | 122.00 | 106,193 |
| 24th Mar 2025 (Mon) | 121.40 | 122.00 | 121.20 | 121.40 | 247,364 |
| 21st Mar 2025 (Fri) | 122.40 | 123.20 | 120.80 | 121.40 | 877,118 |
| 20th Mar 2025 (Thu) | 124.80 | 124.80 | 123.00 | 123.00 | 43,385 |
| 19th Mar 2025 (Wed) | 122.00 | 124.00 | 122.00 | 123.40 | 51,361 |
| 18th Mar 2025 (Tue) | 122.40 | 122.80 | 120.00 | 121.60 | 427,282 |
| 17th Mar 2025 (Mon) | 122.00 | 122.00 | 119.80 | 120.20 | 60,085 |
| 14th Mar 2025 (Fri) | 124.20 | 124.20 | 122.20 | 122.20 | 23,352 |
| 13th Mar 2025 (Thu) | 119.00 | 124.80 | 118.20 | 123.80 | 520,832 |
| 12th Mar 2025 (Wed) | 122.00 | 122.00 | 116.80 | 118.40 | 528,717 |
| 11th Mar 2025 (Tue) | 117.80 | 117.80 | 116.00 | 116.40 | 581,961 |
| 10th Mar 2025 (Mon) | 120.80 | 120.80 | 117.00 | 117.60 | 245,767 |