| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 162.20 | 163.40 | 162.00 | 162.60 | 94,728 |
| 8th Sep 2025 (Mon) | 164.20 | 164.20 | 162.00 | 163.40 | 85,708 |
| 5th Sep 2025 (Fri) | 164.00 | 164.00 | 159.80 | 162.00 | 253,818 |
| 4th Sep 2025 (Thu) | 162.00 | 163.00 | 160.00 | 161.60 | 75,360 |
| 3rd Sep 2025 (Wed) | 165.00 | 165.00 | 162.20 | 163.00 | 175,953 |
| 2nd Sep 2025 (Tue) | 160.00 | 163.00 | 160.00 | 162.40 | 82,260 |
| 1st Sep 2025 (Mon) | 165.00 | 165.00 | 162.00 | 163.40 | 360,334 |
| 29th Aug 2025 (Fri) | 161.00 | 164.60 | 161.00 | 164.60 | 178,371 |
| 28th Aug 2025 (Thu) | 164.20 | 164.20 | 160.00 | 164.20 | 152,919 |
| 27th Aug 2025 (Wed) | 165.00 | 166.20 | 162.20 | 163.40 | 248,676 |
| 26th Aug 2025 (Tue) | 166.00 | 167.00 | 164.40 | 166.40 | 551,460 |
| 25th Aug 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 22nd Aug 2025 (Fri) | 152.00 | 165.80 | 151.20 | 164.00 | 372,989 |
| 21st Aug 2025 (Thu) | 148.00 | 153.00 | 147.00 | 153.00 | 383,006 |
| 20th Aug 2025 (Wed) | 147.00 | 148.00 | 145.20 | 148.00 | 523,851 |
| 19th Aug 2025 (Tue) | 142.40 | 147.40 | 142.00 | 146.80 | 3,186,170 |
| 18th Aug 2025 (Mon) | 131.00 | 133.80 | 131.00 | 131.20 | 219,814 |
| 15th Aug 2025 (Fri) | 132.00 | 132.80 | 131.00 | 131.00 | 224,927 |
| 14th Aug 2025 (Thu) | 132.40 | 132.40 | 131.00 | 131.00 | 51,922 |
| 13th Aug 2025 (Wed) | 130.00 | 134.60 | 130.00 | 130.40 | 187,541 |
| 12th Aug 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 8,362 |
| 11th Aug 2025 (Mon) | 131.40 | 133.20 | 130.60 | 130.60 | 32,803 |
| 8th Aug 2025 (Fri) | 132.00 | 134.20 | 130.00 | 130.00 | 611,683 |
| 7th Aug 2025 (Thu) | 130.00 | 134.80 | 130.00 | 131.00 | 262,350 |
| 6th Aug 2025 (Wed) | 133.00 | 133.00 | 131.00 | 132.00 | 434,136 |
| 5th Aug 2025 (Tue) | 131.00 | 132.00 | 131.00 | 132.00 | 236,642 |
| 4th Aug 2025 (Mon) | 133.00 | 134.20 | 131.80 | 131.80 | 52,759 |
| 1st Aug 2025 (Fri) | 130.00 | 131.00 | 130.00 | 130.00 | 16,625 |
| 31st Jul 2025 (Thu) | 131.00 | 131.80 | 130.20 | 131.00 | 130,368 |
| 30th Jul 2025 (Wed) | 132.00 | 134.80 | 131.00 | 131.00 | 27,894 |
| 29th Jul 2025 (Tue) | 133.00 | 135.00 | 132.00 | 132.60 | 198,591 |
| 28th Jul 2025 (Mon) | 133.20 | 134.80 | 133.00 | 133.00 | 60,003 |
| 25th Jul 2025 (Fri) | 133.00 | 133.00 | 131.20 | 132.20 | 28,301 |
| 24th Jul 2025 (Thu) | 130.00 | 133.00 | 130.00 | 131.00 | 432,538 |
| 23rd Jul 2025 (Wed) | 129.00 | 130.00 | 127.80 | 128.60 | 658,755 |
| 22nd Jul 2025 (Tue) | 128.80 | 130.00 | 127.40 | 127.40 | 463,055 |
| 21st Jul 2025 (Mon) | 129.00 | 129.60 | 128.00 | 128.00 | 848,437 |
| 18th Jul 2025 (Fri) | 128.20 | 129.00 | 128.00 | 128.00 | 124,448 |
| 17th Jul 2025 (Thu) | 126.00 | 129.00 | 126.00 | 129.00 | 481,363 |
| 16th Jul 2025 (Wed) | 126.00 | 129.00 | 125.60 | 126.00 | 48,753 |
| 15th Jul 2025 (Tue) | 127.00 | 127.00 | 126.20 | 126.20 | 23,826 |
| 14th Jul 2025 (Mon) | 126.00 | 129.80 | 126.00 | 126.00 | 151,216 |
| 11th Jul 2025 (Fri) | 127.80 | 128.60 | 125.80 | 125.80 | 24,826 |
| 10th Jul 2025 (Thu) | 127.40 | 128.40 | 127.40 | 128.40 | 167,860 |