Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 133.00 | 133.00 | 131.20 | 132.20 | 28,301 |
24th Jul 2025 (Thu) | 130.00 | 133.00 | 130.00 | 131.00 | 432,538 |
23rd Jul 2025 (Wed) | 129.00 | 130.00 | 127.80 | 128.60 | 658,755 |
22nd Jul 2025 (Tue) | 128.80 | 130.00 | 127.40 | 127.40 | 463,055 |
21st Jul 2025 (Mon) | 129.00 | 129.60 | 128.00 | 128.00 | 848,437 |
18th Jul 2025 (Fri) | 128.20 | 129.00 | 128.00 | 128.00 | 124,448 |
17th Jul 2025 (Thu) | 126.00 | 129.00 | 126.00 | 129.00 | 481,363 |
16th Jul 2025 (Wed) | 126.00 | 129.00 | 125.60 | 126.00 | 48,753 |
15th Jul 2025 (Tue) | 127.00 | 127.00 | 126.20 | 126.20 | 23,826 |
14th Jul 2025 (Mon) | 126.00 | 129.80 | 126.00 | 126.00 | 151,216 |
11th Jul 2025 (Fri) | 127.80 | 128.60 | 125.80 | 125.80 | 24,826 |
10th Jul 2025 (Thu) | 127.40 | 128.40 | 127.40 | 128.40 | 167,860 |
9th Jul 2025 (Wed) | 126.20 | 129.40 | 125.40 | 128.40 | 39,930 |
8th Jul 2025 (Tue) | 125.60 | 125.60 | 125.00 | 125.60 | 38,128 |
7th Jul 2025 (Mon) | 126.00 | 126.80 | 125.00 | 125.80 | 144,844 |
4th Jul 2025 (Fri) | 124.80 | 125.40 | 124.40 | 125.40 | 18,692 |
3rd Jul 2025 (Thu) | 124.60 | 124.80 | 123.20 | 124.00 | 81,126 |
2nd Jul 2025 (Wed) | 125.20 | 125.80 | 124.00 | 125.60 | 42,436 |
1st Jul 2025 (Tue) | 125.80 | 125.80 | 123.40 | 123.40 | 82,295 |
30th Jun 2025 (Mon) | 126.00 | 126.20 | 124.20 | 124.40 | 37,287 |
27th Jun 2025 (Fri) | 125.40 | 126.40 | 125.00 | 125.60 | 24,077 |
26th Jun 2025 (Thu) | 125.80 | 125.80 | 123.20 | 125.20 | 840,394 |
25th Jun 2025 (Wed) | 126.20 | 126.60 | 124.40 | 124.40 | 102,083 |
24th Jun 2025 (Tue) | 125.80 | 126.00 | 123.80 | 126.00 | 556,523 |
23rd Jun 2025 (Mon) | 126.40 | 126.40 | 124.20 | 125.00 | 168,490 |
20th Jun 2025 (Fri) | 125.80 | 128.00 | 125.80 | 126.80 | 593,909 |
19th Jun 2025 (Thu) | 126.60 | 126.60 | 126.00 | 126.60 | 102,084 |
18th Jun 2025 (Wed) | 127.00 | 128.60 | 126.40 | 126.40 | 15,390 |
17th Jun 2025 (Tue) | 123.40 | 127.00 | 123.40 | 126.00 | 67,514 |
16th Jun 2025 (Mon) | 124.00 | 129.80 | 124.00 | 126.00 | 148,484 |
13th Jun 2025 (Fri) | 123.80 | 129.60 | 123.80 | 125.00 | 254,716 |
12th Jun 2025 (Thu) | 126.00 | 129.20 | 124.20 | 124.80 | 91,287 |
11th Jun 2025 (Wed) | 126.00 | 127.20 | 125.00 | 126.00 | 46,023 |
10th Jun 2025 (Tue) | 126.00 | 127.00 | 125.00 | 125.00 | 548,246 |
9th Jun 2025 (Mon) | 126.00 | 127.00 | 125.00 | 127.00 | 31,307 |
6th Jun 2025 (Fri) | 128.00 | 130.00 | 126.20 | 126.20 | 21,550 |
5th Jun 2025 (Thu) | 128.80 | 130.60 | 125.00 | 130.60 | 74,558 |
4th Jun 2025 (Wed) | 128.40 | 130.00 | 128.00 | 129.00 | 88,043 |
3rd Jun 2025 (Tue) | 129.60 | 131.40 | 129.40 | 129.80 | 22,210 |
2nd Jun 2025 (Mon) | 125.00 | 131.40 | 125.00 | 131.40 | 67,301 |
30th May 2025 (Fri) | 131.40 | 131.40 | 130.40 | 130.60 | 80,033 |
29th May 2025 (Thu) | 131.40 | 131.40 | 130.40 | 131.40 | 88,512 |
28th May 2025 (Wed) | 130.40 | 131.60 | 130.40 | 130.80 | 372,459 |
27th May 2025 (Tue) | 131.00 | 131.00 | 130.20 | 131.00 | 29,592 |