| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 235.00 | 235.00 | 232.50 | 233.00 | 145,526 |
| 29th Jan 2026 (Thu) | 236.00 | 236.00 | 231.00 | 233.50 | 88,543 |
| 28th Jan 2026 (Wed) | 237.50 | 237.50 | 233.00 | 233.00 | 121,091 |
| 27th Jan 2026 (Tue) | 233.00 | 242.50 | 233.00 | 238.00 | 117,250 |
| 26th Jan 2026 (Mon) | 242.00 | 244.00 | 239.00 | 243.00 | 326,127 |
| 23rd Jan 2026 (Fri) | 240.50 | 240.50 | 238.50 | 240.00 | 350,419 |
| 22nd Jan 2026 (Thu) | 239.50 | 246.00 | 238.00 | 241.50 | 216,254 |
| 21st Jan 2026 (Wed) | 229.00 | 239.00 | 224.50 | 238.50 | 312,390 |
| 20th Jan 2026 (Tue) | 235.00 | 235.00 | 226.50 | 228.00 | 408,935 |
| 19th Jan 2026 (Mon) | 239.00 | 239.00 | 233.00 | 233.00 | 142,131 |
| 16th Jan 2026 (Fri) | 240.00 | 241.00 | 238.50 | 240.00 | 127,083 |
| 15th Jan 2026 (Thu) | 243.00 | 245.00 | 239.00 | 239.50 | 182,780 |
| 14th Jan 2026 (Wed) | 247.50 | 248.00 | 235.00 | 242.50 | 398,757 |
| 13th Jan 2026 (Tue) | 261.00 | 261.00 | 247.00 | 247.00 | 207,103 |
| 12th Jan 2026 (Mon) | 261.00 | 261.00 | 252.50 | 253.50 | 211,044 |
| 9th Jan 2026 (Fri) | 259.00 | 261.00 | 257.50 | 259.50 | 115,045 |
| 8th Jan 2026 (Thu) | 257.00 | 257.00 | 254.00 | 257.00 | 173,267 |
| 7th Jan 2026 (Wed) | 261.00 | 261.00 | 251.50 | 257.00 | 227,495 |
| 6th Jan 2026 (Tue) | 261.00 | 261.00 | 252.50 | 255.50 | 180,565 |
| 5th Jan 2026 (Mon) | 259.50 | 260.50 | 253.50 | 253.50 | 554,073 |
| 2nd Jan 2026 (Fri) | 260.50 | 260.50 | 253.00 | 256.00 | 2,487,831 |
| 1st Jan 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 31st Dec 2025 (Wed) | 258.00 | 258.00 | 251.00 | 252.00 | 55,607 |
| 30th Dec 2025 (Tue) | 258.00 | 258.00 | 247.00 | 253.50 | 189,655 |
| 29th Dec 2025 (Mon) | 255.00 | 256.50 | 250.00 | 256.00 | 168,650 |
| 26th Dec 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 25th Dec 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 24th Dec 2025 (Wed) | 254.00 | 255.00 | 250.50 | 255.00 | 68,246 |
| 23rd Dec 2025 (Tue) | 253.00 | 253.00 | 248.50 | 250.50 | 147,589 |
| 22nd Dec 2025 (Mon) | 253.00 | 253.00 | 246.00 | 251.50 | 476,129 |
| 19th Dec 2025 (Fri) | 253.50 | 254.00 | 247.00 | 253.00 | 4,997,473 |
| 18th Dec 2025 (Thu) | 244.00 | 247.00 | 242.00 | 247.00 | 789,203 |
| 17th Dec 2025 (Wed) | 235.00 | 242.00 | 233.50 | 240.00 | 1,252,729 |
| 16th Dec 2025 (Tue) | 235.00 | 235.00 | 232.00 | 234.50 | 337,542 |
| 15th Dec 2025 (Mon) | 235.00 | 237.00 | 234.00 | 235.00 | 421,895 |
| 12th Dec 2025 (Fri) | 226.00 | 235.00 | 226.00 | 235.00 | 396,371 |
| 11th Dec 2025 (Thu) | 225.00 | 234.50 | 225.00 | 232.00 | 816,255 |
| 10th Dec 2025 (Wed) | 222.00 | 227.00 | 218.00 | 225.00 | 1,516,320 |
| 9th Dec 2025 (Tue) | 219.50 | 225.50 | 212.50 | 220.00 | 2,984,353 |
| 8th Dec 2025 (Mon) | 202.00 | 202.00 | 197.60 | 199.80 | 68,008 |
| 5th Dec 2025 (Fri) | 203.00 | 203.00 | 199.00 | 200.50 | 127,964 |
| 4th Dec 2025 (Thu) | 198.00 | 205.00 | 197.20 | 200.50 | 829,215 |
| 3rd Dec 2025 (Wed) | 190.00 | 198.60 | 189.40 | 198.60 | 2,537,930 |
| 2nd Dec 2025 (Tue) | 186.00 | 192.40 | 184.20 | 190.20 | 473,773 |
| 1st Dec 2025 (Mon) | 178.00 | 185.80 | 177.80 | 185.80 | 232,880 |