| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 120.00 | 120.80 | 119.60 | 119.60 | 22,450 |
| 27th Mar 2025 (Thu) | 121.00 | 121.20 | 119.40 | 120.00 | 105,666 |
| 26th Mar 2025 (Wed) | 122.00 | 122.80 | 120.40 | 121.00 | 537,364 |
| 25th Mar 2025 (Tue) | 122.00 | 123.60 | 122.00 | 122.00 | 106,193 |
| 24th Mar 2025 (Mon) | 121.40 | 122.00 | 121.20 | 121.40 | 247,364 |
| 21st Mar 2025 (Fri) | 122.40 | 123.20 | 120.80 | 121.40 | 877,118 |
| 20th Mar 2025 (Thu) | 124.80 | 124.80 | 123.00 | 123.00 | 43,385 |
| 19th Mar 2025 (Wed) | 122.00 | 124.00 | 122.00 | 123.40 | 51,361 |
| 18th Mar 2025 (Tue) | 122.40 | 122.80 | 120.00 | 121.60 | 427,282 |
| 17th Mar 2025 (Mon) | 122.00 | 122.00 | 119.80 | 120.20 | 60,085 |
| 14th Mar 2025 (Fri) | 124.20 | 124.20 | 122.20 | 122.20 | 23,352 |
| 13th Mar 2025 (Thu) | 119.00 | 124.80 | 118.20 | 123.80 | 520,832 |
| 12th Mar 2025 (Wed) | 122.00 | 122.00 | 116.80 | 118.40 | 528,717 |
| 11th Mar 2025 (Tue) | 117.80 | 117.80 | 116.00 | 116.40 | 581,961 |
| 10th Mar 2025 (Mon) | 120.80 | 120.80 | 117.00 | 117.60 | 245,767 |
| 7th Mar 2025 (Fri) | 121.00 | 123.00 | 120.00 | 120.60 | 360,642 |
| 6th Mar 2025 (Thu) | 124.00 | 124.00 | 121.00 | 121.00 | 73,447 |
| 5th Mar 2025 (Wed) | 126.00 | 128.00 | 123.00 | 123.00 | 333,740 |
| 4th Mar 2025 (Tue) | 131.00 | 131.00 | 126.40 | 127.00 | 87,966 |
| 3rd Mar 2025 (Mon) | 134.00 | 134.00 | 130.00 | 130.00 | 56,565 |
| 28th Feb 2025 (Fri) | 135.00 | 135.00 | 132.00 | 132.00 | 380,861 |
| 27th Feb 2025 (Thu) | 137.00 | 137.00 | 132.00 | 134.00 | 125,667 |
| 26th Feb 2025 (Wed) | 139.80 | 139.80 | 135.00 | 138.00 | 116,385 |
| 25th Feb 2025 (Tue) | 140.00 | 140.60 | 138.00 | 138.00 | 202,058 |
| 24th Feb 2025 (Mon) | 142.00 | 142.00 | 138.60 | 139.80 | 62,095 |
| 21st Feb 2025 (Fri) | 142.00 | 142.60 | 140.00 | 140.60 | 1,495,315 |
| 20th Feb 2025 (Thu) | 144.00 | 145.00 | 140.60 | 140.60 | 209,529 |
| 19th Feb 2025 (Wed) | 145.20 | 145.60 | 143.40 | 143.40 | 197,916 |
| 18th Feb 2025 (Tue) | 147.00 | 147.20 | 145.00 | 145.00 | 53,400 |
| 17th Feb 2025 (Mon) | 147.40 | 147.40 | 146.00 | 147.00 | 54,820 |
| 14th Feb 2025 (Fri) | 149.00 | 149.20 | 146.80 | 147.20 | 130,483 |
| 13th Feb 2025 (Thu) | 152.00 | 152.00 | 147.00 | 149.40 | 172,977 |
| 12th Feb 2025 (Wed) | 149.80 | 149.80 | 148.00 | 148.60 | 238,500 |
| 11th Feb 2025 (Tue) | 148.00 | 150.00 | 148.00 | 149.20 | 32,335 |
| 10th Feb 2025 (Mon) | 149.20 | 150.00 | 147.60 | 148.40 | 55,972 |
| 7th Feb 2025 (Fri) | 149.80 | 150.00 | 149.40 | 150.00 | 149,632 |
| 6th Feb 2025 (Thu) | 150.00 | 150.00 | 148.00 | 148.00 | 24,627 |
| 5th Feb 2025 (Wed) | 150.40 | 151.00 | 147.00 | 147.00 | 217,497 |
| 4th Feb 2025 (Tue) | 147.20 | 153.00 | 147.20 | 151.00 | 34,830 |
| 3rd Feb 2025 (Mon) | 150.00 | 153.00 | 147.60 | 152.60 | 93,185 |
| 31st Jan 2025 (Fri) | 153.00 | 154.80 | 150.00 | 154.80 | 146,892 |