| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 131.40 | 131.40 | 130.40 | 130.60 | 80,033 |
| 29th May 2025 (Thu) | 131.40 | 131.40 | 130.40 | 131.40 | 88,512 |
| 28th May 2025 (Wed) | 130.40 | 131.60 | 130.40 | 130.80 | 372,459 |
| 27th May 2025 (Tue) | 131.00 | 131.00 | 130.20 | 131.00 | 29,592 |
| 26th May 2025 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 23rd May 2025 (Fri) | 129.00 | 129.20 | 128.00 | 128.60 | 241,174 |
| 22nd May 2025 (Thu) | 131.00 | 131.00 | 129.40 | 130.00 | 66,183 |
| 21st May 2025 (Wed) | 131.00 | 131.00 | 129.60 | 129.60 | 324,131 |
| 20th May 2025 (Tue) | 128.00 | 130.00 | 127.60 | 130.00 | 128,283 |
| 19th May 2025 (Mon) | 122.80 | 127.60 | 120.20 | 126.60 | 209,995 |
| 16th May 2025 (Fri) | 116.20 | 123.00 | 116.20 | 120.00 | 1,202,522 |
| 15th May 2025 (Thu) | 117.60 | 117.60 | 116.00 | 116.60 | 867,969 |
| 14th May 2025 (Wed) | 119.00 | 120.00 | 117.00 | 117.60 | 460,496 |
| 13th May 2025 (Tue) | 121.20 | 121.20 | 120.00 | 120.00 | 151,215 |
| 12th May 2025 (Mon) | 119.60 | 121.20 | 119.60 | 121.20 | 517,802 |
| 9th May 2025 (Fri) | 119.40 | 120.20 | 117.00 | 120.20 | 260,784 |
| 8th May 2025 (Thu) | 117.40 | 119.40 | 117.00 | 117.00 | 47,307 |
| 7th May 2025 (Wed) | 117.00 | 118.20 | 116.40 | 117.00 | 76,097 |
| 6th May 2025 (Tue) | 118.00 | 118.80 | 117.00 | 117.00 | 30,172 |
| 5th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd May 2025 (Fri) | 117.40 | 119.00 | 117.20 | 119.00 | 107,905 |
| 1st May 2025 (Thu) | 116.80 | 116.80 | 115.60 | 116.20 | 20,857 |
| 30th Apr 2025 (Wed) | 117.00 | 118.20 | 115.80 | 116.40 | 374,613 |
| 29th Apr 2025 (Tue) | 116.80 | 119.00 | 115.00 | 116.60 | 98,993 |
| 28th Apr 2025 (Mon) | 115.00 | 115.00 | 114.00 | 114.00 | 39,049 |
| 25th Apr 2025 (Fri) | 115.00 | 115.20 | 114.00 | 115.00 | 275,393 |
| 24th Apr 2025 (Thu) | 115.00 | 116.00 | 114.00 | 115.00 | 54,551 |
| 23rd Apr 2025 (Wed) | 113.40 | 117.00 | 112.00 | 114.40 | 122,416 |
| 22nd Apr 2025 (Tue) | 114.00 | 114.00 | 109.40 | 112.00 | 403,709 |
| 21st Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Apr 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Apr 2025 (Thu) | 109.00 | 113.40 | 109.00 | 110.00 | 37,304 |
| 16th Apr 2025 (Wed) | 112.00 | 112.00 | 109.80 | 110.00 | 290,832 |
| 15th Apr 2025 (Tue) | 114.00 | 114.00 | 108.00 | 108.20 | 67,827 |
| 14th Apr 2025 (Mon) | 111.40 | 111.40 | 109.60 | 109.60 | 76,202 |
| 11th Apr 2025 (Fri) | 112.00 | 112.00 | 108.40 | 108.40 | 34,422 |
| 10th Apr 2025 (Thu) | 112.00 | 112.60 | 107.40 | 107.40 | 203,312 |
| 9th Apr 2025 (Wed) | 108.00 | 109.00 | 104.80 | 108.00 | 69,569 |
| 8th Apr 2025 (Tue) | 114.00 | 114.00 | 110.00 | 110.00 | 222,790 |
| 7th Apr 2025 (Mon) | 107.40 | 113.80 | 104.20 | 112.00 | 2,040,270 |
| 4th Apr 2025 (Fri) | 109.00 | 111.00 | 106.60 | 111.00 | 103,411 |
| 3rd Apr 2025 (Thu) | 112.80 | 112.80 | 108.20 | 109.00 | 65,009 |
| 2nd Apr 2025 (Wed) | 110.40 | 113.20 | 109.00 | 113.00 | 208,363 |
| 1st Apr 2025 (Tue) | 117.00 | 118.40 | 112.20 | 113.00 | 158,879 |