| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 223.00 | 225.00 | 219.50 | 221.00 | 2,122,260 |
| 19th Mar 2026 (Thu) | 221.50 | 222.50 | 214.50 | 220.50 | 266,543 |
| 18th Mar 2026 (Wed) | 228.00 | 228.50 | 222.50 | 225.00 | 289,275 |
| 17th Mar 2026 (Tue) | 224.00 | 230.50 | 224.00 | 228.00 | 624,545 |
| 16th Mar 2026 (Mon) | 222.50 | 225.50 | 222.50 | 225.00 | 108,177 |
| 13th Mar 2026 (Fri) | 230.00 | 230.00 | 224.50 | 225.00 | 203,994 |
| 12th Mar 2026 (Thu) | 232.50 | 234.50 | 230.00 | 231.50 | 102,927 |
| 11th Mar 2026 (Wed) | 236.50 | 236.50 | 230.00 | 234.50 | 200,107 |
| 10th Mar 2026 (Tue) | 230.00 | 239.00 | 230.00 | 237.50 | 122,639 |
| 9th Mar 2026 (Mon) | 240.00 | 240.00 | 232.50 | 237.00 | 197,307 |
| 6th Mar 2026 (Fri) | 239.50 | 241.00 | 233.50 | 238.00 | 133,066 |
| 5th Mar 2026 (Thu) | 238.50 | 242.50 | 238.50 | 239.00 | 195,489 |
| 4th Mar 2026 (Wed) | 242.50 | 242.50 | 234.50 | 240.00 | 223,106 |
| 3rd Mar 2026 (Tue) | 240.00 | 240.00 | 229.00 | 234.50 | 253,807 |
| 2nd Mar 2026 (Mon) | 246.00 | 246.50 | 241.50 | 245.00 | 265,035 |
| 27th Feb 2026 (Fri) | 254.00 | 254.50 | 245.50 | 248.50 | 214,393 |
| 26th Feb 2026 (Thu) | 245.00 | 252.00 | 245.00 | 248.50 | 213,912 |
| 25th Feb 2026 (Wed) | 255.00 | 256.50 | 245.00 | 253.00 | 369,529 |
| 24th Feb 2026 (Tue) | 255.00 | 255.00 | 246.50 | 247.50 | 179,979 |
| 23rd Feb 2026 (Mon) | 259.00 | 259.00 | 249.00 | 249.00 | 240,959 |
| 20th Feb 2026 (Fri) | 258.00 | 260.00 | 254.50 | 260.00 | 977,307 |
| 19th Feb 2026 (Thu) | 260.00 | 260.00 | 254.00 | 255.50 | 200,079 |
| 18th Feb 2026 (Wed) | 252.00 | 260.00 | 252.00 | 258.00 | 934,751 |
| 17th Feb 2026 (Tue) | 245.00 | 260.00 | 245.00 | 256.50 | 1,363,458 |
| 16th Feb 2026 (Mon) | 240.00 | 245.00 | 235.50 | 241.50 | 300,510 |
| 13th Feb 2026 (Fri) | 235.00 | 237.50 | 231.50 | 237.50 | 171,162 |
| 12th Feb 2026 (Thu) | 238.00 | 238.00 | 233.50 | 233.50 | 824,496 |
| 11th Feb 2026 (Wed) | 236.00 | 236.00 | 230.00 | 232.00 | 195,802 |
| 10th Feb 2026 (Tue) | 235.00 | 236.00 | 232.00 | 236.00 | 296,193 |
| 9th Feb 2026 (Mon) | 237.50 | 237.50 | 233.00 | 235.00 | 272,993 |
| 6th Feb 2026 (Fri) | 234.50 | 236.00 | 230.50 | 236.00 | 420,109 |
| 5th Feb 2026 (Thu) | 234.50 | 235.00 | 227.50 | 235.00 | 259,014 |
| 4th Feb 2026 (Wed) | 230.50 | 239.00 | 230.50 | 234.50 | 132,858 |
| 3rd Feb 2026 (Tue) | 236.00 | 242.50 | 235.50 | 240.00 | 270,800 |
| 2nd Feb 2026 (Mon) | 233.00 | 235.50 | 231.50 | 233.50 | 807,601 |
| 30th Jan 2026 (Fri) | 235.00 | 235.00 | 232.50 | 233.00 | 145,526 |
| 29th Jan 2026 (Thu) | 236.00 | 236.00 | 231.00 | 233.50 | 88,543 |
| 28th Jan 2026 (Wed) | 237.50 | 237.50 | 233.00 | 233.00 | 121,091 |
| 27th Jan 2026 (Tue) | 233.00 | 242.50 | 233.00 | 238.00 | 117,250 |
| 26th Jan 2026 (Mon) | 242.00 | 244.00 | 239.00 | 243.00 | 326,127 |
| 23rd Jan 2026 (Fri) | 240.50 | 240.50 | 238.50 | 240.00 | 350,419 |
| 22nd Jan 2026 (Thu) | 239.50 | 246.00 | 238.00 | 241.50 | 216,254 |
| 21st Jan 2026 (Wed) | 229.00 | 239.00 | 224.50 | 238.50 | 312,390 |