| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 124.80 | 125.40 | 124.40 | 125.40 | 18,692 |
| 3rd Jul 2025 (Thu) | 124.60 | 124.80 | 123.20 | 124.00 | 81,126 |
| 2nd Jul 2025 (Wed) | 125.20 | 125.80 | 124.00 | 125.60 | 42,436 |
| 1st Jul 2025 (Tue) | 125.80 | 125.80 | 123.40 | 123.40 | 82,295 |
| 30th Jun 2025 (Mon) | 126.00 | 126.20 | 124.20 | 124.40 | 37,287 |
| 27th Jun 2025 (Fri) | 125.40 | 126.40 | 125.00 | 125.60 | 24,077 |
| 26th Jun 2025 (Thu) | 125.80 | 125.80 | 123.20 | 125.20 | 840,394 |
| 25th Jun 2025 (Wed) | 126.20 | 126.60 | 124.40 | 124.40 | 102,083 |
| 24th Jun 2025 (Tue) | 125.80 | 126.00 | 123.80 | 126.00 | 556,523 |
| 23rd Jun 2025 (Mon) | 126.40 | 126.40 | 124.20 | 125.00 | 168,490 |
| 20th Jun 2025 (Fri) | 125.80 | 128.00 | 125.80 | 126.80 | 593,909 |
| 19th Jun 2025 (Thu) | 126.60 | 126.60 | 126.00 | 126.60 | 102,084 |
| 18th Jun 2025 (Wed) | 127.00 | 128.60 | 126.40 | 126.40 | 15,390 |
| 17th Jun 2025 (Tue) | 123.40 | 127.00 | 123.40 | 126.00 | 67,514 |
| 16th Jun 2025 (Mon) | 124.00 | 129.80 | 124.00 | 126.00 | 148,484 |
| 13th Jun 2025 (Fri) | 123.80 | 129.60 | 123.80 | 125.00 | 254,716 |
| 12th Jun 2025 (Thu) | 126.00 | 129.20 | 124.20 | 124.80 | 91,287 |
| 11th Jun 2025 (Wed) | 126.00 | 127.20 | 125.00 | 126.00 | 46,023 |
| 10th Jun 2025 (Tue) | 126.00 | 127.00 | 125.00 | 125.00 | 548,246 |
| 9th Jun 2025 (Mon) | 126.00 | 127.00 | 125.00 | 127.00 | 31,307 |
| 6th Jun 2025 (Fri) | 128.00 | 130.00 | 126.20 | 126.20 | 21,550 |
| 5th Jun 2025 (Thu) | 128.80 | 130.60 | 125.00 | 130.60 | 74,558 |
| 4th Jun 2025 (Wed) | 128.40 | 130.00 | 128.00 | 129.00 | 88,043 |
| 3rd Jun 2025 (Tue) | 129.60 | 131.40 | 129.40 | 129.80 | 22,210 |
| 2nd Jun 2025 (Mon) | 125.00 | 131.40 | 125.00 | 131.40 | 67,301 |
| 30th May 2025 (Fri) | 131.40 | 131.40 | 130.40 | 130.60 | 80,033 |
| 29th May 2025 (Thu) | 131.40 | 131.40 | 130.40 | 131.40 | 88,512 |
| 28th May 2025 (Wed) | 130.40 | 131.60 | 130.40 | 130.80 | 372,459 |
| 27th May 2025 (Tue) | 131.00 | 131.00 | 130.20 | 131.00 | 29,592 |
| 26th May 2025 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 23rd May 2025 (Fri) | 129.00 | 129.20 | 128.00 | 128.60 | 241,174 |
| 22nd May 2025 (Thu) | 131.00 | 131.00 | 129.40 | 130.00 | 66,183 |
| 21st May 2025 (Wed) | 131.00 | 131.00 | 129.60 | 129.60 | 324,131 |
| 20th May 2025 (Tue) | 128.00 | 130.00 | 127.60 | 130.00 | 128,283 |
| 19th May 2025 (Mon) | 122.80 | 127.60 | 120.20 | 126.60 | 209,995 |
| 16th May 2025 (Fri) | 116.20 | 123.00 | 116.20 | 120.00 | 1,202,522 |
| 15th May 2025 (Thu) | 117.60 | 117.60 | 116.00 | 116.60 | 867,969 |
| 14th May 2025 (Wed) | 119.00 | 120.00 | 117.00 | 117.60 | 460,496 |
| 13th May 2025 (Tue) | 121.20 | 121.20 | 120.00 | 120.00 | 151,215 |
| 12th May 2025 (Mon) | 119.60 | 121.20 | 119.60 | 121.20 | 517,802 |
| 9th May 2025 (Fri) | 119.40 | 120.20 | 117.00 | 120.20 | 260,784 |
| 8th May 2025 (Thu) | 117.40 | 119.40 | 117.00 | 117.00 | 47,307 |
| 7th May 2025 (Wed) | 117.00 | 118.20 | 116.40 | 117.00 | 76,097 |
| 6th May 2025 (Tue) | 118.00 | 118.80 | 117.00 | 117.00 | 30,172 |