Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (APLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 524 $6.0825 Automatic Execution
15:11:22 - 07-Apr-25
Sell* 2 $6.1125 Automatic Execution
15:10:52 - 07-Apr-25
Sell* 11 $5.5475 SI Trade
14:57:26 - 03-Apr-25
Sell* 10 $5.175 Automatic Execution
11:30:13 - 01-Apr-25
Buy* 11 $5.4275 SI Trade
15:00:26 - 17-Mar-25
Sell* 3 $5.055 SI Trade
08:00:00 - 11-Mar-25
Unknown* 15,000 $4.8759 SI Trade
15:55:23 - 05-Mar-25
Unknown* 15,000 $0.00 SI Trade
15:55:23 - 05-Mar-25
Sell* 2 $4.838 SI Trade
14:53:10 - 28-Feb-25
Sell* 52 $4.838 SI Trade
14:52:40 - 28-Feb-25
FTSE 100 Latest
Value8,134.34
Change170.16