Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Apple (APLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.14 5.14 5.12875 5.12875 0
17th Jul 2025 (Thu) 5.14375 5.14375 5.14 5.14 0
16th Jul 2025 (Wed) 5.1125 5.14375 5.1125 5.14375 0
15th Jul 2025 (Tue) 5.1825 5.1825 5.1125 5.1125 0
14th Jul 2025 (Mon) 5.125 5.1825 5.125 5.1825 0
11th Jul 2025 (Fri) 5.07125 5.125 5.07125 5.125 0
10th Jul 2025 (Thu) 5.20125 5.20125 5.07125 5.07125 0
9th Jul 2025 (Wed) 5.14625 5.20125 5.14625 5.20125 0
8th Jul 2025 (Tue) 5.09625 5.14625 5.09625 5.14625 0
7th Jul 2025 (Mon) 5.0925 5.09625 5.0925 5.09625 0
4th Jul 2025 (Fri) 5.0475 5.0925 5.0475 5.0925 0
3rd Jul 2025 (Thu) 5.10625 5.10625 5.0475 5.0475 0
2nd Jul 2025 (Wed) 5.20 5.20 5.10625 5.10625 0
1st Jul 2025 (Tue) 5.4025 5.4025 5.20 5.20 0
30th Jun 2025 (Mon) 5.37 5.4025 5.37 5.4025 0
27th Jun 2025 (Fri) 5.41 5.41 5.37 5.37 0
26th Jun 2025 (Thu) 5.34875 5.41 5.34875 5.41 0
25th Jun 2025 (Wed) 5.36625 5.36625 5.34875 5.34875 0
24th Jun 2025 (Tue) 5.39125 5.39125 5.36625 5.36625 0
23rd Jun 2025 (Mon) 5.47 5.47 5.39125 5.39125 0
20th Jun 2025 (Fri) 5.56125 5.56125 5.47 5.47 0
19th Jun 2025 (Thu) 5.49125 5.56125 5.49125 5.56125 0
18th Jun 2025 (Wed) 5.47375 5.49125 5.47375 5.49125 0
17th Jun 2025 (Tue) 5.4775 5.4775 5.47375 5.47375 0
16th Jun 2025 (Mon) 5.47375 5.4775 5.47375 5.4775 0
13th Jun 2025 (Fri) 5.45875 5.47375 5.45875 5.47375 0
12th Jun 2025 (Thu) 5.3775 5.45875 5.3775 5.45875 0
11th Jun 2025 (Wed) 5.3125 5.3775 5.3125 5.3775 0
10th Jun 2025 (Tue) 5.28375 5.3125 5.28375 5.3125 0
9th Jun 2025 (Mon) 5.32 5.32 5.28375 5.28375 0
6th Jun 2025 (Fri) 5.29125 5.32 5.29125 5.32 0
5th Jun 2025 (Thu) 5.29625 5.29625 5.29125 5.29125 0
4th Jun 2025 (Wed) 5.3425 5.3425 5.29625 5.29625 0
3rd Jun 2025 (Tue) 5.3875 5.3875 5.3425 5.3425 0
2nd Jun 2025 (Mon) 5.4225 5.4225 5.3875 5.3875 0
30th May 2025 (Fri) 5.3825 5.4225 5.3825 5.4225 0
29th May 2025 (Thu) 5.37625 5.3825 5.37625 5.3825 0
28th May 2025 (Wed) 5.42625 5.42625 5.37625 5.37625 0
27th May 2025 (Tue) 5.405 5.42625 5.405 5.42625 0
26th May 2025 (Mon) 5.405 5.405 5.405 5.405 0
23rd May 2025 (Fri) 5.38 5.505 5.38 5.505 0
22nd May 2025 (Thu) 5.23875 5.38 5.23875 5.38 0
21st May 2025 (Wed) 5.215 5.23875 5.215 5.23875 0
FTSE 100 Latest
Value8,983.75
Change-8.37