| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.3875 | 5.3875 | 5.3425 | 5.3425 | 0 |
| 2nd Jun 2025 (Mon) | 5.4225 | 5.4225 | 5.3875 | 5.3875 | 0 |
| 30th May 2025 (Fri) | 5.3825 | 5.4225 | 5.3825 | 5.4225 | 0 |
| 29th May 2025 (Thu) | 5.37625 | 5.3825 | 5.37625 | 5.3825 | 0 |
| 28th May 2025 (Wed) | 5.42625 | 5.42625 | 5.37625 | 5.37625 | 0 |
| 27th May 2025 (Tue) | 5.405 | 5.42625 | 5.405 | 5.42625 | 0 |
| 26th May 2025 (Mon) | 5.405 | 5.405 | 5.405 | 5.405 | 0 |
| 23rd May 2025 (Fri) | 5.38 | 5.505 | 5.38 | 5.505 | 0 |
| 22nd May 2025 (Thu) | 5.23875 | 5.38 | 5.23875 | 5.38 | 0 |
| 21st May 2025 (Wed) | 5.215 | 5.23875 | 5.215 | 5.23875 | 0 |
| 20th May 2025 (Tue) | 5.22 | 5.22 | 5.215 | 5.215 | 0 |
| 19th May 2025 (Mon) | 5.15125 | 5.22 | 5.15125 | 5.22 | 0 |
| 16th May 2025 (Fri) | 5.09625 | 5.15125 | 5.09625 | 5.15125 | 0 |
| 15th May 2025 (Thu) | 5.08625 | 5.09625 | 5.08625 | 5.09625 | 0 |
| 14th May 2025 (Wed) | 5.11625 | 5.11625 | 5.08625 | 5.08625 | 0 |
| 13th May 2025 (Tue) | 5.1875 | 5.1875 | 5.11625 | 5.11625 | 0 |
| 12th May 2025 (Mon) | 5.4775 | 5.4775 | 5.1875 | 5.1875 | 0 |
| 9th May 2025 (Fri) | 5.51125 | 5.51125 | 5.4775 | 5.4775 | 0 |
| 8th May 2025 (Thu) | 5.5925 | 5.5925 | 5.51125 | 5.51125 | 0 |
| 7th May 2025 (Wed) | 5.4675 | 5.5925 | 5.4675 | 5.5925 | 0 |
| 6th May 2025 (Tue) | 5.405 | 5.4675 | 5.405 | 5.4675 | 0 |
| 5th May 2025 (Mon) | 5.405 | 5.405 | 5.405 | 5.405 | 0 |
| 2nd May 2025 (Fri) | 5.1125 | 5.31125 | 5.1125 | 5.31125 | 0 |
| 1st May 2025 (Thu) | 5.175 | 5.175 | 5.1125 | 5.1125 | 0 |
| 30th Apr 2025 (Wed) | 5.16125 | 5.175 | 5.16125 | 5.175 | 0 |
| 29th Apr 2025 (Tue) | 5.2375 | 5.2375 | 5.16125 | 5.16125 | 0 |
| 28th Apr 2025 (Mon) | 5.25875 | 5.25875 | 5.2375 | 5.2375 | 0 |
| 25th Apr 2025 (Fri) | 5.29375 | 5.29375 | 5.25875 | 5.25875 | 0 |
| 24th Apr 2025 (Thu) | 5.3275 | 5.3275 | 5.29375 | 5.29375 | 0 |
| 23rd Apr 2025 (Wed) | 5.485 | 5.485 | 5.3275 | 5.3275 | 0 |
| 22nd Apr 2025 (Tue) | 5.57125 | 5.57125 | 5.485 | 5.485 | 0 |
| 21st Apr 2025 (Mon) | 5.57125 | 5.57125 | 5.57125 | 5.57125 | 0 |
| 18th Apr 2025 (Fri) | 5.57125 | 5.57125 | 5.57125 | 5.57125 | 0 |
| 17th Apr 2025 (Thu) | 5.51 | 5.57125 | 5.51 | 5.57125 | 0 |
| 16th Apr 2025 (Wed) | 5.41125 | 5.51 | 5.41125 | 5.51 | 0 |
| 15th Apr 2025 (Tue) | 5.405 | 5.405 | 5.405 | 5.41125 | 580 |
| 14th Apr 2025 (Mon) | 5.66625 | 5.66625 | 5.3675 | 5.3675 | 0 |
| 11th Apr 2025 (Fri) | 5.645 | 5.645 | 5.645 | 5.66625 | 2 |
| 10th Apr 2025 (Thu) | 6.24125 | 6.24125 | 5.80125 | 5.80125 | 0 |
| 9th Apr 2025 (Wed) | 6.115 | 6.24125 | 6.115 | 6.24125 | 0 |
| 8th Apr 2025 (Tue) | 6.36375 | 6.36375 | 6.115 | 6.115 | 0 |
| 7th Apr 2025 (Mon) | 6.1125 | 6.1125 | 6.0825 | 6.36375 | 526 |
| 4th Apr 2025 (Fri) | 5.805 | 5.86 | 5.80 | 5.81875 | 1,004 |