| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 4.8025 | 4.8025 | 4.7255 | 4.7255 | 0 |
| 8th Aug 2025 (Fri) | 4.9115 | 4.9115 | 4.8025 | 4.8025 | 0 |
| 7th Aug 2025 (Thu) | 5.03575 | 5.03575 | 4.9115 | 4.9115 | 0 |
| 6th Aug 2025 (Wed) | 5.2875 | 5.2875 | 5.03575 | 5.03575 | 0 |
| 5th Aug 2025 (Tue) | 5.25375 | 5.2875 | 5.25375 | 5.2875 | 0 |
| 4th Aug 2025 (Mon) | 5.32 | 5.32 | 5.25375 | 5.25375 | 0 |
| 1st Aug 2025 (Fri) | 5.19875 | 5.32 | 5.19875 | 5.32 | 0 |
| 31st Jul 2025 (Thu) | 5.1575 | 5.19875 | 5.1575 | 5.19875 | 0 |
| 30th Jul 2025 (Wed) | 5.1025 | 5.1575 | 5.1025 | 5.1575 | 0 |
| 29th Jul 2025 (Tue) | 5.045 | 5.1025 | 5.045 | 5.1025 | 0 |
| 28th Jul 2025 (Mon) | 5.04125 | 5.045 | 5.04125 | 5.045 | 0 |
| 25th Jul 2025 (Fri) | 5.0235 | 5.04125 | 5.0235 | 5.04125 | 0 |
| 24th Jul 2025 (Thu) | 5.07625 | 5.07625 | 5.0235 | 5.0235 | 0 |
| 23rd Jul 2025 (Wed) | 5.065 | 5.07625 | 5.065 | 5.07625 | 0 |
| 22nd Jul 2025 (Tue) | 5.06375 | 5.065 | 5.06375 | 5.065 | 0 |
| 21st Jul 2025 (Mon) | 5.12875 | 5.12875 | 5.06375 | 5.06375 | 0 |
| 18th Jul 2025 (Fri) | 5.14 | 5.14 | 5.12875 | 5.12875 | 0 |
| 17th Jul 2025 (Thu) | 5.14375 | 5.14375 | 5.14 | 5.14 | 0 |
| 16th Jul 2025 (Wed) | 5.1125 | 5.14375 | 5.1125 | 5.14375 | 0 |
| 15th Jul 2025 (Tue) | 5.1825 | 5.1825 | 5.1125 | 5.1125 | 0 |
| 14th Jul 2025 (Mon) | 5.125 | 5.1825 | 5.125 | 5.1825 | 0 |
| 11th Jul 2025 (Fri) | 5.07125 | 5.125 | 5.07125 | 5.125 | 0 |
| 10th Jul 2025 (Thu) | 5.20125 | 5.20125 | 5.07125 | 5.07125 | 0 |
| 9th Jul 2025 (Wed) | 5.14625 | 5.20125 | 5.14625 | 5.20125 | 0 |
| 8th Jul 2025 (Tue) | 5.09625 | 5.14625 | 5.09625 | 5.14625 | 0 |
| 7th Jul 2025 (Mon) | 5.0925 | 5.09625 | 5.0925 | 5.09625 | 0 |
| 4th Jul 2025 (Fri) | 5.0475 | 5.0925 | 5.0475 | 5.0925 | 0 |
| 3rd Jul 2025 (Thu) | 5.10625 | 5.10625 | 5.0475 | 5.0475 | 0 |
| 2nd Jul 2025 (Wed) | 5.20 | 5.20 | 5.10625 | 5.10625 | 0 |
| 1st Jul 2025 (Tue) | 5.4025 | 5.4025 | 5.20 | 5.20 | 0 |
| 30th Jun 2025 (Mon) | 5.37 | 5.4025 | 5.37 | 5.4025 | 0 |
| 27th Jun 2025 (Fri) | 5.41 | 5.41 | 5.37 | 5.37 | 0 |
| 26th Jun 2025 (Thu) | 5.34875 | 5.41 | 5.34875 | 5.41 | 0 |
| 25th Jun 2025 (Wed) | 5.36625 | 5.36625 | 5.34875 | 5.34875 | 0 |
| 24th Jun 2025 (Tue) | 5.39125 | 5.39125 | 5.36625 | 5.36625 | 0 |
| 23rd Jun 2025 (Mon) | 5.47 | 5.47 | 5.39125 | 5.39125 | 0 |
| 20th Jun 2025 (Fri) | 5.56125 | 5.56125 | 5.47 | 5.47 | 0 |
| 19th Jun 2025 (Thu) | 5.49125 | 5.56125 | 5.49125 | 5.56125 | 0 |
| 18th Jun 2025 (Wed) | 5.47375 | 5.49125 | 5.47375 | 5.49125 | 0 |
| 17th Jun 2025 (Tue) | 5.4775 | 5.4775 | 5.47375 | 5.47375 | 0 |
| 16th Jun 2025 (Mon) | 5.47375 | 5.4775 | 5.47375 | 5.4775 | 0 |
| 13th Jun 2025 (Fri) | 5.45875 | 5.47375 | 5.45875 | 5.47375 | 0 |
| 12th Jun 2025 (Thu) | 5.3775 | 5.45875 | 5.3775 | 5.45875 | 0 |