| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.1395 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 2nd Apr 2026 (Thu) | 4.157 | 4.157 | 4.1395 | 4.1395 | 0 |
| 1st Apr 2026 (Wed) | 4.252 | 4.252 | 4.157 | 4.157 | 0 |
| 31st Mar 2026 (Tue) | 4.291 | 4.291 | 4.232 | 4.252 | 466 |
| 30th Mar 2026 (Mon) | 4.195 | 4.287 | 4.195 | 4.287 | 0 |
| 27th Mar 2026 (Fri) | 4.129 | 4.195 | 4.129 | 4.195 | 0 |
| 26th Mar 2026 (Thu) | 4.163 | 4.163 | 4.129 | 4.129 | 0 |
| 25th Mar 2026 (Wed) | 4.147 | 4.163 | 4.147 | 4.163 | 0 |
| 24th Mar 2026 (Tue) | 4.213 | 4.213 | 4.147 | 4.147 | 0 |
| 23rd Mar 2026 (Mon) | 4.249 | 4.249 | 4.213 | 4.213 | 0 |
| 20th Mar 2026 (Fri) | 4.2405 | 4.249 | 4.2405 | 4.249 | 0 |
| 19th Mar 2026 (Thu) | 4.1975 | 4.2405 | 4.1975 | 4.2405 | 0 |
| 18th Mar 2026 (Wed) | 4.147 | 4.1975 | 4.147 | 4.1975 | 0 |
| 17th Mar 2026 (Tue) | 4.1905 | 4.1905 | 4.147 | 4.147 | 0 |
| 16th Mar 2026 (Mon) | 4.186 | 4.1905 | 4.186 | 4.1905 | 0 |
| 13th Mar 2026 (Fri) | 4.1365 | 4.186 | 4.1365 | 4.186 | 0 |
| 12th Mar 2026 (Thu) | 4.0595 | 4.1365 | 4.0595 | 4.1365 | 0 |
| 11th Mar 2026 (Wed) | 4.0375 | 4.0595 | 4.0375 | 4.0595 | 0 |
| 10th Mar 2026 (Tue) | 4.103 | 4.103 | 4.0375 | 4.0375 | 0 |
| 9th Mar 2026 (Mon) | 4.1105 | 4.1105 | 4.103 | 4.103 | 0 |
| 6th Mar 2026 (Fri) | 4.0545 | 4.1105 | 4.0545 | 4.1105 | 0 |
| 5th Mar 2026 (Thu) | 3.9955 | 4.0545 | 3.9955 | 4.0545 | 0 |
| 4th Mar 2026 (Wed) | 4.0285 | 4.0285 | 3.9955 | 3.9955 | 0 |
| 3rd Mar 2026 (Tue) | 3.998 | 4.0285 | 3.998 | 4.0285 | 0 |
| 2nd Mar 2026 (Mon) | 3.934 | 3.998 | 3.934 | 3.998 | 0 |
| 27th Feb 2026 (Fri) | 3.882 | 3.934 | 3.882 | 3.934 | 0 |
| 26th Feb 2026 (Thu) | 3.8605 | 3.882 | 3.8605 | 3.882 | 0 |
| 25th Feb 2026 (Wed) | 3.871 | 3.871 | 3.8605 | 3.8605 | 0 |
| 24th Feb 2026 (Tue) | 3.971 | 3.971 | 3.871 | 3.871 | 0 |
| 23rd Feb 2026 (Mon) | 4.0465 | 4.0465 | 3.971 | 3.971 | 0 |
| 20th Feb 2026 (Fri) | 4.014 | 4.0465 | 4.014 | 4.0465 | 0 |
| 19th Feb 2026 (Thu) | 3.9795 | 4.014 | 3.9795 | 4.014 | 0 |
| 18th Feb 2026 (Wed) | 4.0695 | 4.0695 | 3.9795 | 3.9795 | 0 |
| 17th Feb 2026 (Tue) | 4.1315 | 4.1315 | 4.0695 | 4.0695 | 0 |
| 16th Feb 2026 (Mon) | 4.087 | 4.1315 | 4.087 | 4.1315 | 0 |
| 13th Feb 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.087 | 315 |
| 12th Feb 2026 (Thu) | 3.8155 | 3.987 | 3.8155 | 3.987 | 0 |
| 11th Feb 2026 (Wed) | 3.875 | 3.875 | 3.8155 | 3.8155 | 0 |
| 10th Feb 2026 (Tue) | 3.8915 | 3.8915 | 3.875 | 3.875 | 0 |
| 9th Feb 2026 (Mon) | 3.812 | 3.812 | 3.812 | 3.8915 | 162 |
| 6th Feb 2026 (Fri) | 3.774 | 3.774 | 3.774 | 3.808 | 105 |