| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 6.115 | 6.24125 | 6.115 | 6.24125 | 0 |
| 8th Apr 2025 (Tue) | 6.36375 | 6.36375 | 6.115 | 6.115 | 0 |
| 7th Apr 2025 (Mon) | 6.1125 | 6.1125 | 6.0825 | 6.36375 | 526 |
| 4th Apr 2025 (Fri) | 5.805 | 5.86 | 5.80 | 5.81875 | 1,004 |
| 3rd Apr 2025 (Thu) | 5.0925 | 5.55625 | 5.0925 | 5.55625 | 11 |
| 2nd Apr 2025 (Wed) | 5.12875 | 5.12875 | 5.0925 | 5.0925 | 0 |
| 1st Apr 2025 (Tue) | 5.175 | 5.175 | 5.175 | 5.12875 | 10 |
| 31st Mar 2025 (Mon) | 5.2275 | 5.2275 | 5.21875 | 5.21875 | 0 |
| 28th Mar 2025 (Fri) | 5.1275 | 5.2275 | 5.1275 | 5.2275 | 0 |
| 27th Mar 2025 (Thu) | 5.115 | 5.1275 | 5.115 | 5.1275 | 0 |
| 26th Mar 2025 (Wed) | 5.13 | 5.13 | 5.115 | 5.115 | 0 |
| 25th Mar 2025 (Tue) | 5.225 | 5.225 | 5.13 | 5.13 | 0 |
| 24th Mar 2025 (Mon) | 5.3325 | 5.3325 | 5.225 | 5.225 | 0 |
| 21st Mar 2025 (Fri) | 5.34625 | 5.34625 | 5.3325 | 5.3325 | 0 |
| 20th Mar 2025 (Thu) | 5.31625 | 5.34625 | 5.31625 | 5.34625 | 0 |
| 19th Mar 2025 (Wed) | 5.3575 | 5.3575 | 5.31625 | 5.31625 | 0 |
| 18th Mar 2025 (Tue) | 5.41625 | 5.41625 | 5.3575 | 5.3575 | 0 |
| 17th Mar 2025 (Mon) | 5.3925 | 5.41625 | 5.3925 | 5.41625 | 11 |
| 14th Mar 2025 (Fri) | 5.40375 | 5.40375 | 5.3925 | 5.3925 | 0 |
| 13th Mar 2025 (Thu) | 5.24875 | 5.40375 | 5.24875 | 5.40375 | 0 |
| 12th Mar 2025 (Wed) | 5.24125 | 5.24875 | 5.24125 | 5.24875 | 0 |
| 11th Mar 2025 (Tue) | 5.08375 | 5.24125 | 5.08375 | 5.24125 | 3 |
| 10th Mar 2025 (Mon) | 4.81 | 5.08375 | 4.81 | 5.08375 | 0 |
| 7th Mar 2025 (Fri) | 4.857 | 4.857 | 4.81 | 4.81 | 0 |
| 6th Mar 2025 (Thu) | 4.982 | 4.982 | 4.857 | 4.857 | 0 |
| 5th Mar 2025 (Wed) | 4.8145 | 4.982 | 4.8145 | 4.982 | 15,000 |
| 4th Mar 2025 (Tue) | 4.7635 | 4.8145 | 4.7635 | 4.8145 | 0 |
| 3rd Mar 2025 (Mon) | 4.8525 | 4.8525 | 4.7635 | 4.7635 | 0 |
| 28th Feb 2025 (Fri) | 4.762 | 4.8525 | 4.762 | 4.8525 | 54 |
| 27th Feb 2025 (Thu) | 4.754 | 4.762 | 4.754 | 4.762 | 0 |
| 26th Feb 2025 (Wed) | 4.668 | 4.754 | 4.668 | 4.754 | 0 |
| 25th Feb 2025 (Tue) | 4.673 | 4.673 | 4.673 | 4.668 | 12,350 |
| 24th Feb 2025 (Mon) | 4.655 | 4.655 | 4.655 | 4.655 | 55 |
| 21st Feb 2025 (Fri) | 4.669 | 4.669 | 4.655 | 4.655 | 0 |
| 20th Feb 2025 (Thu) | 4.7115 | 4.7115 | 4.669 | 4.669 | 0 |
| 19th Feb 2025 (Wed) | 4.7005 | 4.7115 | 4.7005 | 4.7115 | 0 |
| 18th Feb 2025 (Tue) | 4.736 | 4.736 | 4.7005 | 4.7005 | 0 |
| 17th Feb 2025 (Mon) | 4.716 | 4.736 | 4.716 | 4.736 | 0 |
| 14th Feb 2025 (Fri) | 4.778 | 4.778 | 4.716 | 4.716 | 0 |
| 13th Feb 2025 (Thu) | 4.8975 | 4.8975 | 4.778 | 4.778 | 0 |
| 12th Feb 2025 (Wed) | 4.9045 | 4.9045 | 4.8975 | 4.8975 | 0 |
| 11th Feb 2025 (Tue) | 5.0205 | 5.0205 | 4.9045 | 4.9045 | 0 |
| 10th Feb 2025 (Mon) | 5.03025 | 5.03025 | 5.0205 | 5.0205 | 0 |