| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.8715 | 3.909 | 3.8715 | 3.909 | 0 |
| 15th Dec 2025 (Mon) | 3.839 | 3.8715 | 3.839 | 3.8715 | 0 |
| 12th Dec 2025 (Fri) | 3.863 | 3.863 | 3.839 | 3.839 | 0 |
| 11th Dec 2025 (Thu) | 3.834 | 3.863 | 3.834 | 3.863 | 0 |
| 10th Dec 2025 (Wed) | 3.844 | 3.844 | 3.834 | 3.834 | 0 |
| 9th Dec 2025 (Tue) | 3.843 | 3.844 | 3.843 | 3.844 | 0 |
| 8th Dec 2025 (Mon) | 3.8165 | 3.843 | 3.8165 | 3.843 | 0 |
| 5th Dec 2025 (Fri) | 3.8035 | 3.8165 | 3.8035 | 3.8165 | 0 |
| 4th Dec 2025 (Thu) | 3.722 | 3.8035 | 3.722 | 3.8035 | 0 |
| 3rd Dec 2025 (Wed) | 3.734 | 3.734 | 3.722 | 3.722 | 0 |
| 2nd Dec 2025 (Tue) | 3.838 | 3.838 | 3.734 | 3.734 | 0 |
| 1st Dec 2025 (Mon) | 3.86 | 3.86 | 3.838 | 3.838 | 0 |
| 28th Nov 2025 (Fri) | 3.828 | 3.86 | 3.828 | 3.86 | 0 |
| 27th Nov 2025 (Thu) | 3.821 | 3.828 | 3.821 | 3.828 | 0 |
| 26th Nov 2025 (Wed) | 3.8355 | 3.8355 | 3.821 | 3.821 | 0 |
| 25th Nov 2025 (Tue) | 3.8745 | 3.8745 | 3.8355 | 3.8355 | 0 |
| 24th Nov 2025 (Mon) | 3.937 | 3.937 | 3.8745 | 3.8745 | 0 |
| 21st Nov 2025 (Fri) | 3.923 | 3.937 | 3.923 | 3.937 | 0 |
| 20th Nov 2025 (Thu) | 3.9545 | 3.9545 | 3.923 | 3.923 | 0 |
| 19th Nov 2025 (Wed) | 3.9805 | 3.9805 | 3.9545 | 3.9545 | 0 |
| 18th Nov 2025 (Tue) | 3.9835 | 3.9835 | 3.9805 | 3.9805 | 0 |
| 17th Nov 2025 (Mon) | 3.887 | 3.9835 | 3.887 | 3.9835 | 0 |
| 14th Nov 2025 (Fri) | 3.891 | 3.891 | 3.887 | 3.887 | 0 |
| 13th Nov 2025 (Thu) | 3.8865 | 3.891 | 3.8865 | 3.891 | 0 |
| 12th Nov 2025 (Wed) | 3.915 | 3.915 | 3.8865 | 3.8865 | 0 |
| 11th Nov 2025 (Tue) | 3.966 | 3.966 | 3.915 | 3.915 | 0 |
| 10th Nov 2025 (Mon) | 3.9595 | 3.966 | 3.9595 | 3.966 | 0 |
| 7th Nov 2025 (Fri) | 3.922 | 3.9595 | 3.922 | 3.9595 | 0 |
| 6th Nov 2025 (Thu) | 3.95 | 3.95 | 3.922 | 3.922 | 0 |
| 5th Nov 2025 (Wed) | 3.9435 | 3.95 | 3.9435 | 3.95 | 0 |
| 4th Nov 2025 (Tue) | 4.002 | 4.002 | 3.9435 | 3.9435 | 0 |
| 3rd Nov 2025 (Mon) | 3.9145 | 4.002 | 3.9145 | 4.002 | 0 |
| 31st Oct 2025 (Fri) | 3.924 | 3.924 | 3.9145 | 3.9145 | 0 |
| 30th Oct 2025 (Thu) | 3.976 | 3.976 | 3.924 | 3.924 | 0 |
| 29th Oct 2025 (Wed) | 3.9705 | 3.976 | 3.9705 | 3.976 | 0 |
| 28th Oct 2025 (Tue) | 4.015 | 4.015 | 3.9705 | 3.9705 | 0 |
| 27th Oct 2025 (Mon) | 4.0555 | 4.0555 | 4.015 | 4.015 | 0 |
| 24th Oct 2025 (Fri) | 4.1215 | 4.1215 | 4.0555 | 4.0555 | 0 |
| 23rd Oct 2025 (Thu) | 4.1295 | 4.1295 | 4.1215 | 4.1215 | 0 |
| 22nd Oct 2025 (Wed) | 4.053 | 4.1295 | 4.053 | 4.1295 | 0 |
| 21st Oct 2025 (Tue) | 4.068 | 4.068 | 4.053 | 4.053 | 0 |
| 20th Oct 2025 (Mon) | 4.303 | 4.303 | 4.068 | 4.068 | 0 |
| 17th Oct 2025 (Fri) | 4.3135 | 4.3135 | 4.303 | 4.303 | 0 |
| 16th Oct 2025 (Thu) | 4.281 | 4.3135 | 4.281 | 4.3135 | 0 |