| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.774 | 3.774 | 3.774 | 3.808 | 105 |
| 5th Feb 2026 (Thu) | 3.836 | 3.8625 | 3.836 | 3.8625 | 0 |
| 4th Feb 2026 (Wed) | 3.9555 | 3.9555 | 3.836 | 3.836 | 0 |
| 3rd Feb 2026 (Tue) | 4.031 | 4.031 | 3.9555 | 3.9555 | 0 |
| 2nd Feb 2026 (Mon) | 4.151 | 4.151 | 4.031 | 4.031 | 0 |
| 30th Jan 2026 (Fri) | 4.1615 | 4.1615 | 4.151 | 4.151 | 0 |
| 29th Jan 2026 (Thu) | 4.142 | 4.142 | 4.142 | 4.1615 | 400 |
| 28th Jan 2026 (Wed) | 4.085 | 4.1705 | 4.085 | 4.1705 | 0 |
| 27th Jan 2026 (Tue) | 4.175 | 4.175 | 4.085 | 4.085 | 0 |
| 26th Jan 2026 (Mon) | 4.2895 | 4.2895 | 4.175 | 4.175 | 6 |
| 23rd Jan 2026 (Fri) | 4.268 | 4.2895 | 4.268 | 4.2895 | 0 |
| 22nd Jan 2026 (Thu) | 4.2975 | 4.2975 | 4.268 | 4.268 | 0 |
| 21st Jan 2026 (Wed) | 4.2455 | 4.2975 | 4.2455 | 4.2975 | 6 |
| 20th Jan 2026 (Tue) | 4.2375 | 4.2455 | 4.2375 | 4.2455 | 0 |
| 19th Jan 2026 (Mon) | 4.1585 | 4.2375 | 4.1585 | 4.2375 | 0 |
| 16th Jan 2026 (Fri) | 4.0965 | 4.1585 | 4.0965 | 4.1585 | 0 |
| 15th Jan 2026 (Thu) | 4.1225 | 4.1225 | 4.0965 | 4.0965 | 0 |
| 14th Jan 2026 (Wed) | 4.1045 | 4.1225 | 4.1045 | 4.1225 | 0 |
| 13th Jan 2026 (Tue) | 4.0995 | 4.1045 | 4.0995 | 4.1045 | 0 |
| 12th Jan 2026 (Mon) | 4.1505 | 4.1505 | 4.0995 | 4.0995 | 0 |
| 9th Jan 2026 (Fri) | 4.1635 | 4.1635 | 4.1505 | 4.1505 | 0 |
| 8th Jan 2026 (Thu) | 4.0855 | 4.1635 | 4.0855 | 4.1635 | 0 |
| 7th Jan 2026 (Wed) | 4.064 | 4.0855 | 4.064 | 4.0855 | 0 |
| 6th Jan 2026 (Tue) | 3.9675 | 4.064 | 3.9675 | 4.064 | 0 |
| 5th Jan 2026 (Mon) | 3.9425 | 3.9675 | 3.9425 | 3.9675 | 0 |
| 2nd Jan 2026 (Fri) | 3.917 | 3.9425 | 3.917 | 3.9425 | 0 |
| 1st Jan 2026 (Thu) | 3.917 | 3.917 | 3.917 | 3.917 | 0 |
| 31st Dec 2025 (Wed) | 3.9075 | 3.917 | 3.9075 | 3.917 | 0 |
| 30th Dec 2025 (Tue) | 3.902 | 3.9075 | 3.902 | 3.9075 | 0 |
| 29th Dec 2025 (Mon) | 3.919 | 3.919 | 3.902 | 3.902 | 0 |
| 26th Dec 2025 (Fri) | 3.919 | 3.919 | 3.919 | 3.919 | 0 |
| 25th Dec 2025 (Thu) | 3.919 | 3.919 | 3.919 | 3.919 | 0 |
| 24th Dec 2025 (Wed) | 3.9235 | 3.9235 | 3.919 | 3.919 | 0 |
| 23rd Dec 2025 (Tue) | 3.915 | 3.9235 | 3.915 | 3.9235 | 0 |
| 22nd Dec 2025 (Mon) | 3.9315 | 3.9315 | 3.915 | 3.915 | 0 |
| 19th Dec 2025 (Fri) | 3.916 | 3.9315 | 3.916 | 3.9315 | 0 |
| 18th Dec 2025 (Thu) | 3.898 | 3.916 | 3.898 | 3.916 | 0 |
| 17th Dec 2025 (Wed) | 3.909 | 3.909 | 3.898 | 3.898 | 0 |
| 16th Dec 2025 (Tue) | 3.8715 | 3.909 | 3.8715 | 3.909 | 0 |
| 15th Dec 2025 (Mon) | 3.839 | 3.8715 | 3.839 | 3.8715 | 0 |
| 12th Dec 2025 (Fri) | 3.863 | 3.863 | 3.839 | 3.839 | 0 |
| 11th Dec 2025 (Thu) | 3.834 | 3.863 | 3.834 | 3.863 | 0 |
| 10th Dec 2025 (Wed) | 3.844 | 3.844 | 3.834 | 3.834 | 0 |
| 9th Dec 2025 (Tue) | 3.843 | 3.844 | 3.843 | 3.844 | 0 |
| 8th Dec 2025 (Mon) | 3.8165 | 3.843 | 3.8165 | 3.843 | 0 |