Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 5.14 | 5.14 | 5.12875 | 5.12875 | 0 |
17th Jul 2025 (Thu) | 5.14375 | 5.14375 | 5.14 | 5.14 | 0 |
16th Jul 2025 (Wed) | 5.1125 | 5.14375 | 5.1125 | 5.14375 | 0 |
15th Jul 2025 (Tue) | 5.1825 | 5.1825 | 5.1125 | 5.1125 | 0 |
14th Jul 2025 (Mon) | 5.125 | 5.1825 | 5.125 | 5.1825 | 0 |
11th Jul 2025 (Fri) | 5.07125 | 5.125 | 5.07125 | 5.125 | 0 |
10th Jul 2025 (Thu) | 5.20125 | 5.20125 | 5.07125 | 5.07125 | 0 |
9th Jul 2025 (Wed) | 5.14625 | 5.20125 | 5.14625 | 5.20125 | 0 |
8th Jul 2025 (Tue) | 5.09625 | 5.14625 | 5.09625 | 5.14625 | 0 |
7th Jul 2025 (Mon) | 5.0925 | 5.09625 | 5.0925 | 5.09625 | 0 |
4th Jul 2025 (Fri) | 5.0475 | 5.0925 | 5.0475 | 5.0925 | 0 |
3rd Jul 2025 (Thu) | 5.10625 | 5.10625 | 5.0475 | 5.0475 | 0 |
2nd Jul 2025 (Wed) | 5.20 | 5.20 | 5.10625 | 5.10625 | 0 |
1st Jul 2025 (Tue) | 5.4025 | 5.4025 | 5.20 | 5.20 | 0 |
30th Jun 2025 (Mon) | 5.37 | 5.4025 | 5.37 | 5.4025 | 0 |
27th Jun 2025 (Fri) | 5.41 | 5.41 | 5.37 | 5.37 | 0 |
26th Jun 2025 (Thu) | 5.34875 | 5.41 | 5.34875 | 5.41 | 0 |
25th Jun 2025 (Wed) | 5.36625 | 5.36625 | 5.34875 | 5.34875 | 0 |
24th Jun 2025 (Tue) | 5.39125 | 5.39125 | 5.36625 | 5.36625 | 0 |
23rd Jun 2025 (Mon) | 5.47 | 5.47 | 5.39125 | 5.39125 | 0 |
20th Jun 2025 (Fri) | 5.56125 | 5.56125 | 5.47 | 5.47 | 0 |
19th Jun 2025 (Thu) | 5.49125 | 5.56125 | 5.49125 | 5.56125 | 0 |
18th Jun 2025 (Wed) | 5.47375 | 5.49125 | 5.47375 | 5.49125 | 0 |
17th Jun 2025 (Tue) | 5.4775 | 5.4775 | 5.47375 | 5.47375 | 0 |
16th Jun 2025 (Mon) | 5.47375 | 5.4775 | 5.47375 | 5.4775 | 0 |
13th Jun 2025 (Fri) | 5.45875 | 5.47375 | 5.45875 | 5.47375 | 0 |
12th Jun 2025 (Thu) | 5.3775 | 5.45875 | 5.3775 | 5.45875 | 0 |
11th Jun 2025 (Wed) | 5.3125 | 5.3775 | 5.3125 | 5.3775 | 0 |
10th Jun 2025 (Tue) | 5.28375 | 5.3125 | 5.28375 | 5.3125 | 0 |
9th Jun 2025 (Mon) | 5.32 | 5.32 | 5.28375 | 5.28375 | 0 |
6th Jun 2025 (Fri) | 5.29125 | 5.32 | 5.29125 | 5.32 | 0 |
5th Jun 2025 (Thu) | 5.29625 | 5.29625 | 5.29125 | 5.29125 | 0 |
4th Jun 2025 (Wed) | 5.3425 | 5.3425 | 5.29625 | 5.29625 | 0 |
3rd Jun 2025 (Tue) | 5.3875 | 5.3875 | 5.3425 | 5.3425 | 0 |
2nd Jun 2025 (Mon) | 5.4225 | 5.4225 | 5.3875 | 5.3875 | 0 |
30th May 2025 (Fri) | 5.3825 | 5.4225 | 5.3825 | 5.4225 | 0 |
29th May 2025 (Thu) | 5.37625 | 5.3825 | 5.37625 | 5.3825 | 0 |
28th May 2025 (Wed) | 5.42625 | 5.42625 | 5.37625 | 5.37625 | 0 |
27th May 2025 (Tue) | 5.405 | 5.42625 | 5.405 | 5.42625 | 0 |
26th May 2025 (Mon) | 5.405 | 5.405 | 5.405 | 5.405 | 0 |
23rd May 2025 (Fri) | 5.38 | 5.505 | 5.38 | 5.505 | 0 |
22nd May 2025 (Thu) | 5.23875 | 5.38 | 5.23875 | 5.38 | 0 |
21st May 2025 (Wed) | 5.215 | 5.23875 | 5.215 | 5.23875 | 0 |