| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.5025 | 4.5025 | 4.4315 | 4.4315 | 0 |
| 18th Sep 2025 (Thu) | 4.482 | 4.5025 | 4.482 | 4.5025 | 0 |
| 17th Sep 2025 (Wed) | 4.4785 | 4.482 | 4.4785 | 4.482 | 0 |
| 16th Sep 2025 (Tue) | 4.534 | 4.534 | 4.4785 | 4.4785 | 0 |
| 15th Sep 2025 (Mon) | 4.5815 | 4.5815 | 4.534 | 4.534 | 0 |
| 12th Sep 2025 (Fri) | 4.72 | 4.72 | 4.646 | 4.5815 | 40 |
| 11th Sep 2025 (Thu) | 4.7235 | 4.7235 | 4.696 | 4.696 | 0 |
| 10th Sep 2025 (Wed) | 4.5485 | 4.7235 | 4.5485 | 4.7235 | 0 |
| 9th Sep 2025 (Tue) | 4.5015 | 4.5485 | 4.5015 | 4.5485 | 0 |
| 8th Sep 2025 (Mon) | 4.48 | 4.5015 | 4.48 | 4.5015 | 0 |
| 5th Sep 2025 (Fri) | 4.5275 | 4.5275 | 4.48 | 4.48 | 0 |
| 4th Sep 2025 (Thu) | 4.5525 | 4.5525 | 4.5275 | 4.5275 | 0 |
| 3rd Sep 2025 (Wed) | 4.7225 | 4.7225 | 4.5525 | 4.5525 | 0 |
| 2nd Sep 2025 (Tue) | 4.6365 | 4.7225 | 4.6365 | 4.7225 | 0 |
| 1st Sep 2025 (Mon) | 4.6145 | 4.6365 | 4.6145 | 4.6365 | 0 |
| 29th Aug 2025 (Fri) | 4.6575 | 4.6575 | 4.6145 | 4.6145 | 0 |
| 28th Aug 2025 (Thu) | 4.683 | 4.683 | 4.6575 | 4.6575 | 0 |
| 27th Aug 2025 (Wed) | 4.7355 | 4.7355 | 4.683 | 4.683 | 0 |
| 26th Aug 2025 (Tue) | 4.71 | 4.7355 | 4.71 | 4.7355 | 0 |
| 25th Aug 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 22nd Aug 2025 (Fri) | 4.7765 | 4.7765 | 4.71 | 4.71 | 0 |
| 21st Aug 2025 (Thu) | 4.7275 | 4.7765 | 4.7275 | 4.7765 | 0 |
| 20th Aug 2025 (Wed) | 4.65 | 4.7275 | 4.65 | 4.7275 | 0 |
| 19th Aug 2025 (Tue) | 4.657 | 4.657 | 4.65 | 4.65 | 41 |
| 18th Aug 2025 (Mon) | 4.6525 | 4.657 | 4.6525 | 4.657 | 0 |
| 15th Aug 2025 (Fri) | 4.6385 | 4.6525 | 4.6385 | 4.6525 | 0 |
| 14th Aug 2025 (Thu) | 4.6275 | 4.6385 | 4.6275 | 4.6385 | 0 |
| 13th Aug 2025 (Wed) | 4.679 | 4.679 | 4.6275 | 4.6275 | 0 |
| 12th Aug 2025 (Tue) | 4.7255 | 4.7255 | 4.679 | 4.679 | 0 |
| 11th Aug 2025 (Mon) | 4.8025 | 4.8025 | 4.7255 | 4.7255 | 0 |
| 8th Aug 2025 (Fri) | 4.9115 | 4.9115 | 4.8025 | 4.8025 | 0 |
| 7th Aug 2025 (Thu) | 5.03575 | 5.03575 | 4.9115 | 4.9115 | 0 |
| 6th Aug 2025 (Wed) | 5.2875 | 5.2875 | 5.03575 | 5.03575 | 0 |
| 5th Aug 2025 (Tue) | 5.25375 | 5.2875 | 5.25375 | 5.2875 | 0 |
| 4th Aug 2025 (Mon) | 5.32 | 5.32 | 5.25375 | 5.25375 | 0 |
| 1st Aug 2025 (Fri) | 5.19875 | 5.32 | 5.19875 | 5.32 | 0 |
| 31st Jul 2025 (Thu) | 5.1575 | 5.19875 | 5.1575 | 5.19875 | 0 |
| 30th Jul 2025 (Wed) | 5.1025 | 5.1575 | 5.1025 | 5.1575 | 0 |
| 29th Jul 2025 (Tue) | 5.045 | 5.1025 | 5.045 | 5.1025 | 0 |
| 28th Jul 2025 (Mon) | 5.04125 | 5.045 | 5.04125 | 5.045 | 0 |
| 25th Jul 2025 (Fri) | 5.0235 | 5.04125 | 5.0235 | 5.04125 | 0 |
| 24th Jul 2025 (Thu) | 5.07625 | 5.07625 | 5.0235 | 5.0235 | 0 |
| 23rd Jul 2025 (Wed) | 5.065 | 5.07625 | 5.065 | 5.07625 | 0 |
| 22nd Jul 2025 (Tue) | 5.06375 | 5.065 | 5.06375 | 5.065 | 0 |