| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,652 | 5.37p | Suspected BUY Trade |
16:35:07 - 01-Jul-25 |
| Buy* | 376 | 5.49p | Automatic Execution |
16:29:40 - 01-Jul-25 |
| Buy* | 148 | 5.459p | Ordinary |
16:27:22 - 01-Jul-25 |
| Sell* | 1,450 | 5.25p | SI Trade |
16:20:00 - 01-Jul-25 |
| Sell* | 6,296 | 5.25p | SI Trade |
16:20:00 - 01-Jul-25 |
| Sell* | 1,500 | 5.25p | SI Trade |
14:44:21 - 01-Jul-25 |
| Buy* | 38 | 5.459p | Ordinary |
13:08:09 - 01-Jul-25 |
| Buy* | 222 | 5.459p | Ordinary |
13:01:58 - 01-Jul-25 |
| Buy* | 19 | 5.459p | Ordinary |
12:41:15 - 01-Jul-25 |
| Unknown* | 659,529 | 5.35p | Ordinary |
10:29:18 - 01-Jul-25 |
| Sell* | 2,585 | 5.43p | Automatic Execution |
10:14:58 - 01-Jul-25 |
| Sell* | 2,735 | 5.37p | Automatic Execution |
10:14:58 - 01-Jul-25 |
| Sell* | 10,000 | 5.44p | Ordinary |
10:14:07 - 01-Jul-25 |
| Sell* | 2 | 5.32p | Automatic Execution |
10:13:38 - 01-Jul-25 |
| Sell* | 505 | 5.34p | Automatic Execution |
10:13:36 - 01-Jul-25 |
| Sell* | 50 | 5.34p | Automatic Execution |
10:13:36 - 01-Jul-25 |
| Sell* | 1,440 | 5.21p | Ordinary |
10:05:24 - 01-Jul-25 |
| Sell* | 88,211 | 5.21p | Ordinary |
09:36:49 - 01-Jul-25 |
| Sell* | 12,004 | 5.21p | Ordinary |
09:34:03 - 01-Jul-25 |
| Buy* | 54,889 | 5.4564p | Ordinary |
08:17:40 - 01-Jul-25 |
| Buy* | 8,809 | 5.40p | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 91 | 5.45p | SI Trade |
16:26:00 - 30-Jun-25 |
| Buy* | 65 | 5.426p | Ordinary |
16:23:40 - 30-Jun-25 |
| Buy* | 29,962 | 5.34p | Ordinary |
16:22:15 - 30-Jun-25 |
| Buy* | 1,533 | 5.426p | Ordinary |
16:20:37 - 30-Jun-25 |
| Sell* | 2,031 | 5.21p | Ordinary |
16:03:40 - 30-Jun-25 |
| Sell* | 2,031 | 5.21p | Ordinary |
16:02:12 - 30-Jun-25 |
| Sell* | 7,962 | 5.21p | Ordinary |
15:46:47 - 30-Jun-25 |
| Sell* | 4,108 | 5.21p | Ordinary |
15:45:49 - 30-Jun-25 |
| Sell* | 134 | 5.231p | Ordinary |
15:43:03 - 30-Jun-25 |
| Sell* | 15,000 | 5.21p | Ordinary |
15:41:17 - 30-Jun-25 |
| Buy* | 50 | 5.45p | SI Trade |
15:40:56 - 30-Jun-25 |
| Buy* | 142 | 5.489p | Ordinary |
15:13:40 - 30-Jun-25 |
| Sell* | 6,720 | 5.31p | Automatic Execution |
15:00:11 - 30-Jun-25 |
| Sell* | 50 | 5.34p | Automatic Execution |
15:00:10 - 30-Jun-25 |
| Sell* | 50 | 5.32p | SI Trade |
14:59:51 - 30-Jun-25 |
| Sell* | 18 | 5.23p | SI Trade |
14:41:21 - 30-Jun-25 |
| Buy* | 33 | 5.51p | SI Trade |
13:02:38 - 30-Jun-25 |
| Buy* | 185 | 5.51p | SI Trade |
13:02:38 - 30-Jun-25 |
| Sell* | 50 | 5.34p | Automatic Execution |
12:14:27 - 30-Jun-25 |
| Sell* | 6,691 | 5.34p | Automatic Execution |
12:13:37 - 30-Jun-25 |
| Sell* | 50 | 5.37p | Automatic Execution |
12:13:37 - 30-Jun-25 |
| Buy* | 3,781 | 5.24p | Automatic Execution |
12:08:42 - 30-Jun-25 |
| Sell* | 6,522 | 5.21p | Ordinary |
12:02:18 - 30-Jun-25 |
| Unknown* | 145 | 5.51p | OTC Trade |
12:00:12 - 30-Jun-25 |
| Sell* | 53,770 | 5.21p | Ordinary |
11:53:50 - 30-Jun-25 |
| Buy* | 3 | 5.48p | Ordinary |
11:50:38 - 30-Jun-25 |
| Sell* | 240 | 5.21p | Automatic Execution |
10:32:23 - 30-Jun-25 |
| Sell* | 464 | 5.21p | Automatic Execution |
10:32:23 - 30-Jun-25 |
| Sell* | 21,094 | 5.30p | Ordinary |
10:26:16 - 30-Jun-25 |
| Sell* | 461 | 5.23p | Automatic Execution |
10:25:25 - 30-Jun-25 |
| Sell* | 4,500 | 5.23p | Ordinary |
10:03:25 - 30-Jun-25 |
| Buy* | 9 | 5.52p | SI Trade |
09:58:59 - 30-Jun-25 |
| Sell* | 99,998 | 5.28p | Automatic Execution |
09:58:58 - 30-Jun-25 |
| Sell* | 7,463 | 5.28p | Ordinary |
09:46:41 - 30-Jun-25 |
| Sell* | 2 | 5.28p | Automatic Execution |
09:12:25 - 30-Jun-25 |
| Sell* | 43,310 | 5.29p | Automatic Execution |
09:12:15 - 30-Jun-25 |
| Sell* | 6,690 | 5.29p | Automatic Execution |
09:12:15 - 30-Jun-25 |
| Sell* | 50,000 | 5.29p | Ordinary |
09:12:03 - 30-Jun-25 |
| Sell* | 264 | 5.29p | Ordinary |
09:00:26 - 30-Jun-25 |
| Buy* | 114 | 5.52p | SI Trade |
08:58:42 - 30-Jun-25 |
| Buy* | 48 | 5.52p | SI Trade |
08:58:42 - 30-Jun-25 |
| Buy* | 23 | 5.52p | SI Trade |
08:58:42 - 30-Jun-25 |
| Sell* | 1,000,000 | 5.266p | Negotiated Trade |
08:50:16 - 30-Jun-25 |
| Buy* | 109 | 5.495p | Ordinary |
08:45:09 - 30-Jun-25 |
| Buy* | 334 | 5.495p | Ordinary |
08:41:13 - 30-Jun-25 |
| Sell* | 11,000 | 5.27p | Ordinary |
08:33:57 - 30-Jun-25 |
| Sell* | 5,000 | 5.27p | Ordinary |
08:30:57 - 30-Jun-25 |
| Sell* | 32,000 | 5.27p | Ordinary |
08:00:26 - 30-Jun-25 |
| Buy* | 7,303 | 5.45p | Suspected BUY Trade |
16:35:06 - 27-Jun-25 |
| Buy* | 67 | 5.44p | Automatic Execution |
16:29:50 - 27-Jun-25 |
| Buy* | 6 | 5.428p | Ordinary |
16:17:43 - 27-Jun-25 |
| Sell* | 5,000 | 5.23p | Ordinary |
15:22:46 - 27-Jun-25 |
| Sell* | 10,101 | 5.20p | Automatic Execution |
15:18:18 - 27-Jun-25 |
| Buy* | 1,703 | 5.30p | Automatic Execution |
14:54:27 - 27-Jun-25 |
| Buy* | 36 | 5.428p | Ordinary |
13:05:16 - 27-Jun-25 |
| Buy* | 29 | 5.428p | Ordinary |
13:00:23 - 27-Jun-25 |
| Buy* | 49 | 5.428p | Ordinary |
12:59:13 - 27-Jun-25 |
| Sell* | 5,000 | 5.23p | Ordinary |
12:54:55 - 27-Jun-25 |
| Sell* | 816 | 5.224p | Ordinary |
12:07:12 - 27-Jun-25 |
| Sell* | 6,000 | 5.2151p | Ordinary |
11:51:40 - 27-Jun-25 |
| Sell* | 8,522 | 5.2153p | Ordinary |
11:24:23 - 27-Jun-25 |
| Sell* | 6,910 | 5.45p | Automatic Execution |
09:34:08 - 27-Jun-25 |
| Buy* | 90 | 5.495p | Ordinary |
09:30:19 - 27-Jun-25 |
| Sell* | 2,597 | 5.222p | Ordinary |
09:24:11 - 27-Jun-25 |
| Sell* | 19 | 5.19p | SI Trade |
08:10:00 - 27-Jun-25 |
| Sell* | 2,122 | 5.222p | Ordinary |
08:03:46 - 27-Jun-25 |
| Buy* | 55 | 5.379p | Ordinary |
16:14:28 - 26-Jun-25 |
| Sell* | 11,200 | 5.1922p | Ordinary |
16:09:28 - 26-Jun-25 |
| Buy* | 185 | 5.379p | Ordinary |
16:06:12 - 26-Jun-25 |
| Buy* | 2,945 | 5.30p | SI Trade |
15:59:59 - 26-Jun-25 |
| Buy* | 58 | 5.39p | SI Trade |
15:59:59 - 26-Jun-25 |
| Sell* | 404 | 5.30p | Automatic Execution |
15:59:59 - 26-Jun-25 |
| Sell* | 25 | 5.34p | Automatic Execution |
15:59:59 - 26-Jun-25 |
| Buy* | 26 | 5.388p | Ordinary |
15:52:15 - 26-Jun-25 |
| Buy* | 37 | 5.388p | Ordinary |
15:46:23 - 26-Jun-25 |
| Sell* | 6,252 | 5.34p | Ordinary |
14:18:28 - 26-Jun-25 |
| Sell* | 50 | 5.37p | Automatic Execution |
14:16:00 - 26-Jun-25 |
| Buy* | 24 | 5.25p | Automatic Execution |
12:06:31 - 26-Jun-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
11:37:03 - 26-Jun-25 |
| Sell* | 19 | 5.23p | SI Trade |
10:32:50 - 26-Jun-25 |
| Sell* | 11,483 | 5.258p | Ordinary |
10:24:02 - 26-Jun-25 |
| Sell* | 27 | 5.43p | Automatic Execution |
10:13:29 - 26-Jun-25 |
| Sell* | 2 | 5.43p | Automatic Execution |
10:13:28 - 26-Jun-25 |
| Sell* | 21 | 5.43p | Automatic Execution |
10:13:26 - 26-Jun-25 |
| Sell* | 7,005 | 5.43p | Automatic Execution |
10:13:26 - 26-Jun-25 |
| Sell* | 136,391 | 5.35p | Ordinary |
10:13:24 - 26-Jun-25 |
| Sell* | 15,618 | 5.44p | Ordinary |
10:10:21 - 26-Jun-25 |
| Sell* | 10,000 | 5.40p | Ordinary |
10:10:07 - 26-Jun-25 |
| Buy* | 100 | 5.16p | SI Trade |
09:35:34 - 26-Jun-25 |
| Unknown* | 18,671 | 5.33p | Ordinary |
09:29:33 - 26-Jun-25 |
| Buy* | 365,572 | 5.24p | Automatic Execution |
16:36:29 - 25-Jun-25 |
| Buy* | 1,055,563 | 5.24p | Suspected BUY Trade |
16:35:09 - 25-Jun-25 |
| Buy* | 662 | 5.35p | Automatic Execution |
16:29:40 - 25-Jun-25 |
| Sell* | 18,608 | 5.18p | Automatic Execution |
16:29:25 - 25-Jun-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
16:28:59 - 25-Jun-25 |
| Sell* | 67 | 5.18p | Automatic Execution |
16:12:23 - 25-Jun-25 |
| Buy* | 175,000 | 5.30p | Ordinary |
15:58:41 - 25-Jun-25 |
| Sell* | 34 | 5.18p | Automatic Execution |
15:29:33 - 25-Jun-25 |
| Buy* | 9 | 5.40p | SI Trade |
14:28:01 - 25-Jun-25 |
| Sell* | 9,481 | 5.2123p | Ordinary |
14:17:45 - 25-Jun-25 |
| Sell* | 75,982 | 5.22p | Ordinary |
13:20:19 - 25-Jun-25 |
| Sell* | 51,350 | 5.2102p | Ordinary |
12:14:02 - 25-Jun-25 |
| Buy* | 13 | 5.494p | Ordinary |
11:54:55 - 25-Jun-25 |
| Sell* | 17,353 | 5.2102p | Ordinary |
11:39:03 - 25-Jun-25 |
| Sell* | 81 | 5.18p | Automatic Execution |
11:25:34 - 25-Jun-25 |
| Sell* | 10,719 | 5.2103p | Ordinary |
10:45:43 - 25-Jun-25 |
| Sell* | 4,103 | 5.21p | Ordinary |
10:37:08 - 25-Jun-25 |
| Sell* | 1,074 | 5.16p | Automatic Execution |
10:32:05 - 25-Jun-25 |
| Sell* | 177,723 | 5.16p | Automatic Execution |
10:32:05 - 25-Jun-25 |
| Sell* | 5,957 | 5.45p | Automatic Execution |
10:31:47 - 25-Jun-25 |
| Sell* | 2,483 | 5.45p | Automatic Execution |
10:31:47 - 25-Jun-25 |
| Sell* | 1,385 | 5.46p | Automatic Execution |
10:31:41 - 25-Jun-25 |
| Sell* | 15,000 | 5.46p | Ordinary |
10:31:12 - 25-Jun-25 |
| Sell* | 15,000 | 5.46p | Ordinary |
10:28:31 - 25-Jun-25 |
| Sell* | 8,000 | 5.21p | Ordinary |
10:23:29 - 25-Jun-25 |
| Sell* | 53 | 5.20p | Automatic Execution |
10:15:01 - 25-Jun-25 |
| Sell* | 47 | 5.20p | Automatic Execution |
10:11:08 - 25-Jun-25 |
| Sell* | 2,900 | 5.25p | SI Trade |
09:50:13 - 25-Jun-25 |
| Buy* | 79,056 | 5.24p | Automatic Execution |
09:50:13 - 25-Jun-25 |
| Buy* | 94,536 | 5.24p | Automatic Execution |
09:50:13 - 25-Jun-25 |
| Sell* | 11,981 | 5.20p | Negotiated Trade |
09:48:36 - 25-Jun-25 |
| Sell* | 2,000 | 5.18p | SI Trade |
09:44:46 - 25-Jun-25 |
| Buy* | 9,321 | 5.236p | Ordinary |
09:38:58 - 25-Jun-25 |
| Sell* | 91 | 5.15p | Ordinary |
09:01:05 - 25-Jun-25 |
| Buy* | 105 | 5.51p | SI Trade |
08:35:02 - 25-Jun-25 |
| Unknown* | 1,000,000 | 5.14743p | Negotiated Trade |
17:20:34 - 24-Jun-25 |
| Buy* | 43,258 | 5.19p | Suspected BUY Trade |
16:35:10 - 24-Jun-25 |
| Sell* | 223 | 5.24p | Automatic Execution |
16:27:28 - 24-Jun-25 |
| Buy* | 18 | 5.33p | SI Trade |
15:46:28 - 24-Jun-25 |
| Buy* | 9 | 5.33p | SI Trade |
15:46:28 - 24-Jun-25 |
| Sell* | 7,264 | 5.25p | Automatic Execution |
15:46:28 - 24-Jun-25 |
| Sell* | 1 | 5.25p | Automatic Execution |
15:46:28 - 24-Jun-25 |
| Buy* | 18 | 5.298p | Ordinary |
15:45:58 - 24-Jun-25 |
| Sell* | 23,755 | 5.191p | Ordinary |
15:16:27 - 24-Jun-25 |
| Buy* | 124,924 | 5.2999p | Ordinary |
15:01:27 - 24-Jun-25 |
| Sell* | 7,000 | 5.273p | Negotiated Trade |
14:59:31 - 24-Jun-25 |
| Buy* | 56 | 5.298p | Ordinary |
14:42:13 - 24-Jun-25 |
| Sell* | 45 | 5.28p | Automatic Execution |
14:22:56 - 24-Jun-25 |
| Sell* | 13,305 | 5.22p | Ordinary |
13:54:02 - 24-Jun-25 |
| Buy* | 11,312 | 5.261p | Suspected BUY Trade |
13:06:06 - 24-Jun-25 |
| Sell* | 34,500 | 5.175p | Ordinary |
12:38:56 - 24-Jun-25 |
| Buy* | 71 | 5.25p | Automatic Execution |
12:36:04 - 24-Jun-25 |
| Sell* | 384 | 5.15p | Automatic Execution |
12:36:02 - 24-Jun-25 |
| Sell* | 384 | 5.15p | Automatic Execution |
12:35:59 - 24-Jun-25 |
| Buy* | 972,206 | 5.19p | Ordinary |
12:28:20 - 24-Jun-25 |
| Buy* | 48,169 | 5.19p | Ordinary |
12:28:15 - 24-Jun-25 |
| Sell* | 649,025 | 5.17p | Ordinary |
12:24:48 - 24-Jun-25 |
| Unknown* | -649,000 | 5.17p | Ordinary Correction |
12:24:48 - 24-Jun-25 |
| Buy* | 649,000 | 5.17p | Ordinary |
12:24:48 - 24-Jun-25 |
| Buy* | 100,000 | 5.18p | Ordinary |
10:32:01 - 24-Jun-25 |
| Sell* | 13,000 | 5.15p | Ordinary |
10:21:04 - 24-Jun-25 |
| Sell* | 2,000 | 5.15p | Ordinary |
10:18:48 - 24-Jun-25 |
| Buy* | 11 | 5.198p | Ordinary |
09:58:08 - 24-Jun-25 |
| Sell* | 50,000 | 5.15p | Automatic Execution |
09:48:13 - 24-Jun-25 |
| Sell* | 6,500 | 5.10p | Ordinary |
09:39:07 - 24-Jun-25 |
| Sell* | 50,000 | 5.17p | Automatic Execution |
09:38:16 - 24-Jun-25 |
| Sell* | 1 | 5.10p | Automatic Execution |
09:15:47 - 24-Jun-25 |
| Sell* | 7,264 | 5.13p | Automatic Execution |
09:15:47 - 24-Jun-25 |
| Sell* | 750,000 | 5.185p | Ordinary |
09:14:26 - 24-Jun-25 |
| Sell* | 750,000 | 5.185p | Ordinary |
09:12:27 - 24-Jun-25 |
| Unknown* | 750,000 | 5.21p | Ordinary |
09:07:55 - 24-Jun-25 |
| Sell* | 750,000 | 5.198p | Ordinary |
08:59:32 - 24-Jun-25 |
| Buy* | 914 | 5.469p | Ordinary |
08:35:31 - 24-Jun-25 |
| Sell* | 50,000 | 5.198p | Ordinary |
08:05:47 - 24-Jun-25 |
| Sell* | 184,000 | 5.1722p | Ordinary |
08:04:23 - 24-Jun-25 |
| Buy* | 301,622 | 5.1474p | Suspected BUY Trade |
17:09:47 - 23-Jun-25 |
| Sell* | 50,000 | 5.2365p | Negotiated Trade |
16:20:52 - 23-Jun-25 |
| Sell* | 7,099 | 5.14p | Automatic Execution |
16:16:49 - 23-Jun-25 |
| Buy* | 7,376 | 5.15p | Automatic Execution |
15:53:18 - 23-Jun-25 |
| Buy* | 70,000 | 5.15p | Suspected BUY Trade |
15:52:53 - 23-Jun-25 |
| Sell* | 391 | 5.11p | SI Trade |
15:47:32 - 23-Jun-25 |
| Sell* | 3,300 | 5.10p | Negotiated Trade |
15:24:32 - 23-Jun-25 |
| Buy* | 50,000 | 5.148p | Ordinary |
15:18:59 - 23-Jun-25 |
| Unknown* | 100,000 | 5.10p | Ordinary |
14:43:34 - 23-Jun-25 |
| Sell* | 1,800,000 | 5.10p | Negotiated Trade |
14:41:43 - 23-Jun-25 |
| Buy* | 9,920 | 5.14p | Automatic Execution |
14:36:58 - 23-Jun-25 |
| Sell* | 4,420 | 5.14p | Automatic Execution |
14:36:33 - 23-Jun-25 |
| Sell* | 2,535 | 5.14p | Automatic Execution |
14:36:33 - 23-Jun-25 |
| Sell* | 17,465 | 5.14p | Automatic Execution |
14:36:16 - 23-Jun-25 |