Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 2.19p Suspected BUY Trade
 16:40:35 - 08-Jan-26
Buy* 5 2.181p Ordinary
 16:28:00 - 08-Jan-26
Sell* 18,500 1.976p Ordinary
 16:06:53 - 08-Jan-26
Buy* 229 2.181p Ordinary
 14:50:15 - 08-Jan-26
Sell* 3,669 1.976p Ordinary
 14:12:52 - 08-Jan-26
Sell* 6,999 1.976p Ordinary
 14:03:52 - 08-Jan-26
Sell* 5,927 1.976p Ordinary
 13:49:18 - 08-Jan-26
Sell* 18,000 1.9754p Ordinary
 12:15:05 - 08-Jan-26
Sell* 20,000 1.9754p Ordinary
 12:12:05 - 08-Jan-26
Buy* 46,807 2.1364p Ordinary
 11:01:57 - 08-Jan-26
Buy* 2 2.235p Automatic Execution
 10:57:03 - 08-Jan-26
Sell* 200 1.90p SI Trade
 10:57:01 - 08-Jan-26
Buy* 44 2.235p SI Trade
 10:57:01 - 08-Jan-26
Buy* 44 2.235p SI Trade
 10:57:01 - 08-Jan-26
Buy* 160,939 2.10p Ordinary
 10:56:27 - 08-Jan-26
Sell* 13,770 1.92p Ordinary
 10:43:13 - 08-Jan-26
Unknown* 24,783 2.0175p Ordinary
 10:24:48 - 08-Jan-26
Sell* 1,041 1.92p Ordinary
 09:00:19 - 08-Jan-26
Sell* 15,000 1.92p Ordinary
 08:40:05 - 08-Jan-26
Buy* 920 2.241p Ordinary
 08:38:06 - 08-Jan-26
Buy* 8 2.241p Ordinary
 08:36:05 - 08-Jan-26
Sell* 16,000 1.92p Ordinary
 08:35:33 - 08-Jan-26
Buy* 178 2.241p Ordinary
 08:33:13 - 08-Jan-26
Unknown* 1,656 2.245p OTC Trade
 08:00:44 - 08-Jan-26
Sell* 232 2.12p Uncrossing Trade
 16:35:16 - 07-Jan-26
Sell* 684 1.92p Ordinary
 16:00:33 - 07-Jan-26
Buy* 684 2.191p Ordinary
 15:59:55 - 07-Jan-26
Buy* 18 2.191p Ordinary
 15:58:20 - 07-Jan-26
Buy* 2,750 2.00p Ordinary
 15:44:56 - 07-Jan-26
Sell* 5,500 1.92p Ordinary
 15:32:03 - 07-Jan-26
Sell* 68 1.92p Ordinary
 14:11:11 - 07-Jan-26
Buy* 91 2.191p Ordinary
 12:40:39 - 07-Jan-26
Sell* 20,164 1.92p Ordinary
 10:43:26 - 07-Jan-26
Buy* 22 2.191p Ordinary
 09:42:27 - 07-Jan-26
Buy* 182 2.191p Ordinary
 09:09:05 - 07-Jan-26
Buy* 1,095 2.191p Ordinary
 09:07:40 - 07-Jan-26
Sell* 14,074 1.92p Ordinary
 09:02:43 - 07-Jan-26
Buy* 223 2.241p Ordinary
 08:54:40 - 07-Jan-26
Sell* 2,200 1.8801p Ordinary
 08:00:28 - 07-Jan-26
Buy* 5 2.06p Suspected BUY Trade
 16:35:09 - 06-Jan-26
Buy* 729 2.193p Ordinary
 16:27:37 - 06-Jan-26
Sell* 25,458 1.98p Ordinary
 16:25:14 - 06-Jan-26
Sell* 4,224 1.98p Ordinary
 15:27:58 - 06-Jan-26
Buy* 4 2.247p Ordinary
 15:11:40 - 06-Jan-26
Sell* 20,182 1.96p Ordinary
 15:01:57 - 06-Jan-26
Sell* 20,327 1.96p Ordinary
 14:58:09 - 06-Jan-26
Sell* 31 1.95p Ordinary
 14:23:51 - 06-Jan-26
Unknown* 1,628 1.95p OTC Trade
 14:19:58 - 06-Jan-26
Buy* 29 2.25p SI Trade
 13:45:26 - 06-Jan-26
Sell* 50,000 1.95p Ordinary
 11:51:51 - 06-Jan-26
Buy* 1,000 2.1639p Ordinary
 10:48:05 - 06-Jan-26
Buy* 8 2.217p Ordinary
 10:42:38 - 06-Jan-26
Buy* 451 2.217p Ordinary
 10:37:01 - 06-Jan-26
Sell* 234,544 1.95p Ordinary
 10:34:26 - 06-Jan-26
Buy* 234,093 2.1359p Ordinary
 10:27:15 - 06-Jan-26
Buy* 45 2.216p Ordinary
 10:24:23 - 06-Jan-26
Buy* 45 2.216p Ordinary
 10:17:04 - 06-Jan-26
Buy* 270 2.216p Ordinary
 10:16:35 - 06-Jan-26
Buy* 1,398 2.216p Ordinary
 10:16:06 - 06-Jan-26
Sell* 10,710 1.80p SI Trade
 09:51:02 - 06-Jan-26
Buy* 451 2.216p Ordinary
 08:33:49 - 06-Jan-26
Sell* 244,406 1.95p Ordinary
 08:33:02 - 06-Jan-26
Buy* 38 2.216p Ordinary
 08:31:05 - 06-Jan-26
Sell* 630 1.95p Ordinary
 08:26:06 - 06-Jan-26
Buy* 886 2.22p SI Trade
 08:20:33 - 06-Jan-26
Buy* 116 2.22p SI Trade
 08:10:13 - 06-Jan-26
Buy* 38 2.22p SI Trade
 08:10:13 - 06-Jan-26
Sell* 300 2.06p Automatic Execution
 08:08:44 - 06-Jan-26
Sell* 17 2.06p Uncrossing Trade
 16:35:21 - 05-Jan-26
Buy* 630 2.246p Ordinary
 16:25:07 - 05-Jan-26
Sell* 243,902 2.05p Ordinary
 16:21:49 - 05-Jan-26
Sell* 10,000 1.95p Ordinary
 15:15:43 - 05-Jan-26
Sell* 61,631 1.95p Ordinary
 15:00:41 - 05-Jan-26
Sell* 32,323 1.9833p Ordinary
 14:53:13 - 05-Jan-26
Buy* 400 2.246p Ordinary
 14:42:13 - 05-Jan-26
Sell* 332 1.95p Ordinary
 14:36:49 - 05-Jan-26
Buy* 122 2.246p Ordinary
 14:31:35 - 05-Jan-26
Unknown* 2,944 1.85p OTC Trade
 14:03:53 - 05-Jan-26
Sell* 47 1.95p Ordinary
 12:52:37 - 05-Jan-26
Buy* 47 2.25p SI Trade
 12:43:41 - 05-Jan-26
Sell* 277 1.85p SI Trade
 12:43:41 - 05-Jan-26
Buy* 51 2.25p SI Trade
 12:43:41 - 05-Jan-26
Sell* 8,695 1.95p Ordinary
 12:35:57 - 05-Jan-26
Unknown* 658 1.84p OTC Trade
 12:08:30 - 05-Jan-26
Unknown* 324 1.84p OTC Trade
 10:48:04 - 05-Jan-26
Sell* 17,888 1.9485p Ordinary
 10:42:13 - 05-Jan-26
Buy* 83 2.246p Ordinary
 10:40:32 - 05-Jan-26
Buy* 200 2.1636p Ordinary
 09:32:18 - 05-Jan-26
Sell* 879 1.809p Ordinary
 09:28:06 - 05-Jan-26
Buy* 4,437 2.1636p Ordinary
 09:06:08 - 05-Jan-26
Buy* 44 2.246p Ordinary
 08:45:10 - 05-Jan-26
Sell* 481 1.809p Ordinary
 08:45:09 - 05-Jan-26
Buy* 315 2.255p SI Trade
 08:41:26 - 05-Jan-26
Sell* 19 1.81p Ordinary
 08:39:04 - 05-Jan-26
Buy* 219 2.275p Ordinary
 08:38:08 - 05-Jan-26
Buy* 879 2.275p Ordinary
 08:37:08 - 05-Jan-26
Buy* 20 2.275p Ordinary
 08:32:09 - 05-Jan-26
Buy* 1,098 2.275p Ordinary
 08:32:08 - 05-Jan-26
Buy* 263 2.275p Ordinary
 08:32:05 - 05-Jan-26
Buy* 8 2.275p Ordinary
 08:32:04 - 05-Jan-26
Unknown* 503 1.80p OTC Trade
 08:09:22 - 05-Jan-26
Unknown* 41,514 1.80p OTC Trade
 08:09:22 - 05-Jan-26
Unknown* 23,251 1.80p OTC Trade
 08:09:22 - 05-Jan-26
Sell* 5,000 1.4208p Ordinary
 08:05:41 - 05-Jan-26
Buy* 300 2.275p SI Trade
 08:05:19 - 05-Jan-26
Buy* 1,649 2.00p SI Trade
 08:05:19 - 05-Jan-26
Buy* 4,400 2.00p SI Trade
 08:05:19 - 05-Jan-26
Buy* 1,010 2.275p SI Trade
 08:05:19 - 05-Jan-26
Sell* 1,889 2.00p Uncrossing Trade
 08:05:19 - 05-Jan-26
Buy* 439 2.28p Suspected BUY Trade
 16:35:07 - 02-Jan-26
Buy* 25 2.272p Ordinary
 16:26:29 - 02-Jan-26
Buy* 32 2.272p Ordinary
 16:19:15 - 02-Jan-26
Buy* 8,802 2.272p Ordinary
 16:12:14 - 02-Jan-26
Sell* 26,356 2.006p Ordinary
 15:01:02 - 02-Jan-26
Sell* 2,500 2.006p Ordinary
 14:32:06 - 02-Jan-26
Buy* 26,851 2.19p Ordinary
 13:53:16 - 02-Jan-26
Buy* 40 2.272p Ordinary
 13:40:20 - 02-Jan-26
Sell* 5 2.006p Ordinary
 12:36:17 - 02-Jan-26
Buy* 21 2.272p Ordinary
 10:48:41 - 02-Jan-26
Buy* 352 2.272p Ordinary
 10:41:32 - 02-Jan-26
Sell* 88,977 2.00p Ordinary
 10:32:37 - 02-Jan-26
Buy* 1,936 2.272p Ordinary
 10:17:37 - 02-Jan-26
Buy* 4,402 2.272p Ordinary
 10:06:02 - 02-Jan-26
Sell* 5,460 2.006p Ordinary
 09:54:16 - 02-Jan-26
Sell* 50 2.00p SI Trade
 09:20:21 - 02-Jan-26
Sell* 30 2.00p SI Trade
 09:20:21 - 02-Jan-26
Buy* 61 2.275p SI Trade
 09:20:21 - 02-Jan-26
Sell* 445 2.006p Ordinary
 08:44:09 - 02-Jan-26
Sell* 7 2.006p Ordinary
 08:42:33 - 02-Jan-26
Buy* 2,193 2.287p Ordinary
 08:42:12 - 02-Jan-26
Buy* 21 2.287p Ordinary
 08:42:10 - 02-Jan-26
Buy* 3,498 2.287p Ordinary
 08:41:58 - 02-Jan-26
Buy* 240 2.287p Ordinary
 08:34:14 - 02-Jan-26
Sell* 28,664 2.006p Ordinary
 08:33:41 - 02-Jan-26
Sell* 2,320 2.006p Ordinary
 08:33:05 - 02-Jan-26
Buy* 75 2.287p Ordinary
 08:32:07 - 02-Jan-26
Buy* 17,490 2.287p Ordinary
 08:31:12 - 02-Jan-26
Buy* 42 2.287p Ordinary
 08:30:31 - 02-Jan-26
Sell* 15 1.4241p Ordinary
 08:01:17 - 02-Jan-26
Sell* 188 1.4241p Ordinary
 08:01:16 - 02-Jan-26
Unknown* 324 2.285p OTC Trade
 08:00:32 - 02-Jan-26
Sell* 2,651 1.4241p Ordinary
 08:00:21 - 02-Jan-26
Sell* 5,874 1.4241p Ordinary
 08:00:21 - 02-Jan-26
Sell* 814 2.365p Uncrossing Trade
 12:35:25 - 31-Dec-25
Sell* 160,939 2.255p Automatic Execution
 12:22:32 - 31-Dec-25
Unknown* 1,780 2.255p OTC Trade
 12:00:52 - 31-Dec-25
Unknown* 3,563 2.255p OTC Trade
 11:41:41 - 31-Dec-25
Buy* 630,000 2.25p Automatic Execution
 11:29:13 - 31-Dec-25
Buy* 194,510 2.25p Automatic Execution
 11:29:13 - 31-Dec-25
Unknown* 2,137 2.005p OTC Trade
 11:26:44 - 31-Dec-25
Buy* 67 2.25p Automatic Execution
 11:26:44 - 31-Dec-25
Buy* 452 2.25p SI Trade
 11:26:22 - 31-Dec-25
Sell* 22,863 1.932p Ordinary
 10:59:16 - 31-Dec-25
Buy* 68 2.18p Ordinary
 09:54:25 - 31-Dec-25
Sell* 2,165 1.932p Ordinary
 09:40:45 - 31-Dec-25
Buy* 458 2.18p Ordinary
 09:38:54 - 31-Dec-25
Buy* 9 2.18p Ordinary
 09:38:23 - 31-Dec-25
Buy* 2,290 2.1828p Ordinary
 09:13:16 - 31-Dec-25
Buy* 4,398 2.1828p Ordinary
 08:51:18 - 31-Dec-25
Sell* 856 1.932p Ordinary
 08:35:11 - 31-Dec-25
Sell* 1,000 1.932p Ordinary
 08:27:45 - 31-Dec-25
Buy* 468 2.25p Suspected BUY Trade
 16:35:27 - 30-Dec-25
Buy* 72 2.24p Ordinary
 16:24:29 - 30-Dec-25
Sell* 46,647 1.902p Ordinary
 16:20:08 - 30-Dec-25
Sell* 30,381 1.932p Ordinary
 14:16:34 - 30-Dec-25
Buy* 5,401 2.24p Ordinary
 14:04:46 - 30-Dec-25
Buy* 29 2.24p Ordinary
 13:02:05 - 30-Dec-25
Buy* 580 2.24p Ordinary
 12:36:50 - 30-Dec-25
Sell* 284,609 1.7568p Ordinary
 10:02:49 - 30-Dec-25
Unknown* 2,137 2.25p OTC Trade
 09:17:26 - 30-Dec-25
Buy* 1 2.25p Automatic Execution
 09:17:26 - 30-Dec-25
Buy* 2,138 2.25p Automatic Execution
 09:17:26 - 30-Dec-25
Buy* 71,007 1.9313p Ordinary
 08:00:28 - 30-Dec-25
Unknown* 16,462 1.30p OTC Trade
 08:00:26 - 30-Dec-25
Buy* 43,276 1.93p Suspected BUY Trade
 08:00:26 - 30-Dec-25
Buy* 1,965 2.25p Suspected BUY Trade
 16:35:04 - 29-Dec-25
Buy* 37 2.247p Ordinary
 15:20:22 - 29-Dec-25
Sell* 11 1.93p Ordinary
 15:19:40 - 29-Dec-25
Buy* 445 2.247p Ordinary
 14:47:36 - 29-Dec-25
Buy* 44 2.247p Ordinary
 14:38:58 - 29-Dec-25
Sell* 22,286 1.93p Ordinary
 14:38:26 - 29-Dec-25
Unknown* 3,292 2.25p OTC Trade
 14:32:32 - 29-Dec-25
Buy* 445 2.247p Ordinary
 14:15:20 - 29-Dec-25
Buy* 4 2.247p Ordinary
 14:09:03 - 29-Dec-25
Buy* 44 2.247p Ordinary
 13:47:20 - 29-Dec-25
Buy* 2,650 2.247p Ordinary
 12:28:09 - 29-Dec-25
Sell* 50,000 1.93p Ordinary
 11:54:08 - 29-Dec-25
Sell* 81,090 1.93p Ordinary
 11:13:33 - 29-Dec-25
Sell* 259,068 1.93p Ordinary
 10:56:50 - 29-Dec-25
Buy* 22 2.247p Ordinary
 10:33:01 - 29-Dec-25
Sell* 213 1.90p Ordinary
 09:28:50 - 29-Dec-25
Buy* 213 2.247p Ordinary
 09:26:16 - 29-Dec-25
Buy* 44 2.25p SI Trade
 09:25:34 - 29-Dec-25
Unknown* 494 2.25p OTC Trade
 09:25:34 - 29-Dec-25
Sell* 10,550 1.90p SI Trade
 09:25:34 - 29-Dec-25
Buy* 318 1.92p Ordinary
 09:01:18 - 29-Dec-25
Buy* 89 2.241p Ordinary
 08:52:05 - 29-Dec-25
Buy* 214 1.92p Ordinary
 08:48:04 - 29-Dec-25
Buy* 89 2.241p Ordinary
 08:47:07 - 29-Dec-25
Buy* 133 2.241p Ordinary
 08:40:06 - 29-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52