| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 5.38p | Uncrossing Trade |
16:35:12 - 12-Sep-25 |
| Sell* | 130 | 5.38p | SI Trade |
16:27:20 - 12-Sep-25 |
| Buy* | 2,217 | 5.62p | Ordinary |
14:52:56 - 12-Sep-25 |
| Buy* | 8,796 | 5.5203p | Ordinary |
14:46:30 - 12-Sep-25 |
| Buy* | 31,071 | 5.52p | Ordinary |
14:43:52 - 12-Sep-25 |
| Sell* | 10,454 | 5.5106p | Ordinary |
14:27:03 - 12-Sep-25 |
| Sell* | 99 | 5.51p | Ordinary |
13:01:33 - 12-Sep-25 |
| Sell* | 5,845 | 5.5103p | Ordinary |
12:46:19 - 12-Sep-25 |
| Buy* | 199 | 5.62p | Ordinary |
12:37:46 - 12-Sep-25 |
| Buy* | 11,500 | 5.65p | Ordinary |
10:48:21 - 12-Sep-25 |
| Sell* | 20,000 | 5.51p | Ordinary |
10:28:41 - 12-Sep-25 |
| Sell* | 61,075 | 5.51p | Ordinary |
10:23:04 - 12-Sep-25 |
| Sell* | 5,484 | 5.5104p | Ordinary |
10:01:17 - 12-Sep-25 |
| Sell* | 19,600 | 5.5104p | Ordinary |
09:50:17 - 12-Sep-25 |
| Sell* | 7,294 | 5.5102p | Ordinary |
09:50:09 - 12-Sep-25 |
| Buy* | 17 | 5.665p | Ordinary |
09:30:26 - 12-Sep-25 |
| Buy* | 3,391 | 5.6616p | Ordinary |
09:26:39 - 12-Sep-25 |
| Buy* | 60 | 5.665p | Ordinary |
09:12:48 - 12-Sep-25 |
| Buy* | 1,316 | 5.65p | Ordinary |
09:01:27 - 12-Sep-25 |
| Sell* | 4,516 | 5.5103p | Ordinary |
08:39:16 - 12-Sep-25 |
| Sell* | 4,464 | 5.51p | Ordinary |
08:31:08 - 12-Sep-25 |
| Sell* | 1,169 | 5.60p | Uncrossing Trade |
16:35:15 - 11-Sep-25 |
| Buy* | 9 | 5.66p | SI Trade |
16:20:00 - 11-Sep-25 |
| Sell* | 542 | 5.51p | Ordinary |
14:37:30 - 11-Sep-25 |
| Buy* | 80,000 | 5.60p | Automatic Execution |
14:11:01 - 11-Sep-25 |
| Buy* | 1,980 | 5.60p | Automatic Execution |
14:08:23 - 11-Sep-25 |
| Buy* | 15,222 | 5.60p | Automatic Execution |
14:08:23 - 11-Sep-25 |
| Buy* | 89 | 5.577p | Ordinary |
13:57:00 - 11-Sep-25 |
| Sell* | 20,151 | 5.4621p | Ordinary |
12:24:30 - 11-Sep-25 |
| Sell* | 7,000 | 5.4622p | Ordinary |
11:38:26 - 11-Sep-25 |
| Buy* | 179 | 5.576p | Ordinary |
10:31:22 - 11-Sep-25 |
| Sell* | 12,852 | 5.462p | Ordinary |
10:19:23 - 11-Sep-25 |
| Sell* | 13 | 5.462p | Ordinary |
09:42:35 - 11-Sep-25 |
| Buy* | 27 | 5.629p | Ordinary |
08:49:13 - 11-Sep-25 |
| Buy* | 355 | 5.629p | Ordinary |
08:36:08 - 11-Sep-25 |
| Sell* | 11,500 | 5.4612p | Ordinary |
08:36:01 - 11-Sep-25 |
| Buy* | 4 | 5.629p | Ordinary |
08:33:11 - 11-Sep-25 |
| Buy* | 213 | 5.629p | Ordinary |
08:32:38 - 11-Sep-25 |
| Sell* | 6 | 5.42p | Ordinary |
08:32:10 - 11-Sep-25 |
| Buy* | 2 | 5.629p | Ordinary |
08:31:06 - 11-Sep-25 |
| Buy* | 10 | 5.629p | Ordinary |
08:30:29 - 11-Sep-25 |
| Sell* | 1,172 | 5.4727p | Ordinary |
08:26:30 - 11-Sep-25 |
| Buy* | 46 | 5.66p | SI Trade |
08:11:42 - 11-Sep-25 |
| Buy* | 21 | 5.66p | SI Trade |
08:11:42 - 11-Sep-25 |
| Sell* | 175 | 5.38p | SI Trade |
08:11:42 - 11-Sep-25 |
| Sell* | 360 | 5.38p | Automatic Execution |
08:11:42 - 11-Sep-25 |
| Buy* | 2,403 | 5.7076p | Ordinary |
08:00:31 - 11-Sep-25 |
| Buy* | 5,000,000 | 5.65p | Suspected BUY Trade |
16:38:37 - 10-Sep-25 |
| Sell* | 25 | 5.40p | Uncrossing Trade |
16:35:13 - 10-Sep-25 |
| Buy* | 5,000,000 | 5.65p | Ordinary |
16:07:07 - 10-Sep-25 |
| Sell* | 10,000 | 5.4725p | Ordinary |
14:33:47 - 10-Sep-25 |
| Sell* | 4 | 5.46p | Ordinary |
14:31:34 - 10-Sep-25 |
| Sell* | 10,689 | 5.4725p | Ordinary |
14:14:25 - 10-Sep-25 |
| Sell* | 8,944 | 5.4845p | Ordinary |
13:56:05 - 10-Sep-25 |
| Sell* | 89 | 5.46p | Ordinary |
12:07:54 - 10-Sep-25 |
| Buy* | 1,973 | 5.65p | Automatic Execution |
12:06:52 - 10-Sep-25 |
| Buy* | 40,000 | 5.60p | Automatic Execution |
12:06:48 - 10-Sep-25 |
| Buy* | 59,561 | 5.5859p | Ordinary |
12:05:53 - 10-Sep-25 |
| Buy* | 8 | 5.60p | Ordinary |
11:56:56 - 10-Sep-25 |
| Buy* | 2,555 | 5.576p | Ordinary |
10:57:22 - 10-Sep-25 |
| Sell* | 10,689 | 5.488p | Ordinary |
10:44:07 - 10-Sep-25 |
| Buy* | 888 | 5.6288p | Ordinary |
10:43:53 - 10-Sep-25 |
| Buy* | 444 | 5.6288p | Ordinary |
10:43:52 - 10-Sep-25 |
| Buy* | 3 | 5.631p | Ordinary |
10:41:46 - 10-Sep-25 |
| Buy* | 1,172 | 5.631p | Ordinary |
10:34:49 - 10-Sep-25 |
| Sell* | 33,456 | 5.488p | Ordinary |
09:06:08 - 10-Sep-25 |
| Sell* | 1,400 | 5.488p | Ordinary |
09:05:37 - 10-Sep-25 |
| Sell* | 76 | 5.488p | Ordinary |
08:24:06 - 10-Sep-25 |
| Buy* | 24 | 5.70p | SI Trade |
08:12:37 - 10-Sep-25 |
| Buy* | 35 | 5.80p | SI Trade |
08:05:20 - 10-Sep-25 |
| Buy* | 68 | 5.80p | Suspected BUY Trade |
08:05:20 - 10-Sep-25 |
| Buy* | 3,369,426 | 5.65p | Suspected BUY Trade |
16:44:03 - 09-Sep-25 |
| Unknown* | -5,000,426 | 5.65p | Correction Negotiated Trade |
16:44:03 - 09-Sep-25 |
| Buy* | 1,631,000 | 5.65p | Suspected BUY Trade |
16:44:03 - 09-Sep-25 |
| Buy* | 5,000,426 | 5.65p | Suspected BUY Trade |
16:44:03 - 09-Sep-25 |
| Buy* | 5,100,000 | 5.649p | Suspected BUY Trade |
16:38:41 - 09-Sep-25 |
| Unknown* | -5,100,000 | 5.649p | Correction Negotiated Trade |
16:38:41 - 09-Sep-25 |
| Buy* | 5,100,000 | 5.649p | Suspected BUY Trade |
16:38:41 - 09-Sep-25 |
| Sell* | 18 | 5.38p | Uncrossing Trade |
16:35:17 - 09-Sep-25 |
| Sell* | 87 | 5.394p | Ordinary |
14:49:51 - 09-Sep-25 |
| Sell* | 41 | 5.488p | Ordinary |
10:38:22 - 09-Sep-25 |
| Buy* | 176 | 5.665p | Ordinary |
09:07:42 - 09-Sep-25 |
| Sell* | 760 | 5.4883p | Ordinary |
08:50:42 - 09-Sep-25 |
| Sell* | 1,150 | 5.488p | Ordinary |
08:42:05 - 09-Sep-25 |
| Sell* | 15,517 | 5.488p | Ordinary |
08:23:22 - 09-Sep-25 |
| Unknown* | 650,000 | 5.40p | OTC Trade |
17:07:22 - 08-Sep-25 |
| Sell* | 11,288 | 5.40p | Uncrossing Trade |
16:40:43 - 08-Sep-25 |
| Sell* | 15,942 | 5.488p | Ordinary |
16:29:42 - 08-Sep-25 |
| Buy* | 17 | 5.676p | Ordinary |
15:40:41 - 08-Sep-25 |
| Sell* | 6,025 | 5.4899p | Ordinary |
15:25:22 - 08-Sep-25 |
| Sell* | 1,507 | 5.4899p | Ordinary |
15:00:52 - 08-Sep-25 |
| Sell* | 15,555 | 5.4914p | Ordinary |
14:55:24 - 08-Sep-25 |
| Buy* | 528 | 5.676p | Ordinary |
14:45:11 - 08-Sep-25 |
| Sell* | 2,253 | 5.4915p | Ordinary |
14:34:45 - 08-Sep-25 |
| Sell* | 3 | 5.4899p | Ordinary |
14:17:44 - 08-Sep-25 |
| Sell* | 14 | 5.488p | Ordinary |
13:45:18 - 08-Sep-25 |
| Sell* | 1,263 | 5.4899p | Ordinary |
13:35:34 - 08-Sep-25 |
| Sell* | 20,810 | 5.4912p | Ordinary |
13:16:37 - 08-Sep-25 |
| Buy* | 12,000 | 5.6418p | Ordinary |
11:55:00 - 08-Sep-25 |
| Sell* | 3,092 | 5.70p | Automatic Execution |
10:55:39 - 08-Sep-25 |
| Buy* | 1,908 | 5.70p | Automatic Execution |
10:55:39 - 08-Sep-25 |
| Buy* | 650,000 | 5.7798p | Ordinary |
10:55:15 - 08-Sep-25 |
| Sell* | 11,309 | 5.488p | Ordinary |
10:46:11 - 08-Sep-25 |
| Sell* | 15,000 | 5.488p | Ordinary |
10:36:24 - 08-Sep-25 |
| Buy* | 143 | 5.70p | SI Trade |
10:30:12 - 08-Sep-25 |
| Sell* | 14,765 | 5.488p | Ordinary |
10:26:11 - 08-Sep-25 |
| Sell* | 2 | 5.40p | Automatic Execution |
10:03:47 - 08-Sep-25 |
| Sell* | 33 | 5.40p | Automatic Execution |
10:03:43 - 08-Sep-25 |
| Sell* | 34,488 | 5.40p | Automatic Execution |
10:03:41 - 08-Sep-25 |
| Sell* | 36,394 | 5.487p | Ordinary |
10:01:19 - 08-Sep-25 |
| Sell* | 26,764 | 5.487p | Ordinary |
10:00:51 - 08-Sep-25 |
| Sell* | 16 | 5.484p | Ordinary |
09:10:20 - 08-Sep-25 |
| Sell* | 4,175 | 5.487p | Ordinary |
09:05:41 - 08-Sep-25 |
| Buy* | 882 | 5.667p | Ordinary |
08:44:09 - 08-Sep-25 |
| Sell* | 41 | 5.40p | SI Trade |
08:35:01 - 08-Sep-25 |
| Sell* | 53 | 5.40p | SI Trade |
08:35:01 - 08-Sep-25 |
| Buy* | 42 | 5.70p | SI Trade |
08:35:01 - 08-Sep-25 |
| Buy* | 14 | 5.667p | Ordinary |
08:34:48 - 08-Sep-25 |
| Buy* | 139 | 5.667p | Ordinary |
08:31:10 - 08-Sep-25 |
| Buy* | 76 | 5.667p | Ordinary |
08:30:31 - 08-Sep-25 |
| Sell* | 16,906 | 5.484p | Ordinary |
08:21:54 - 08-Sep-25 |
| Unknown* | 145 | 5.38p | OTC Trade |
08:10:00 - 08-Sep-25 |
| Sell* | 71 | 5.41p | Uncrossing Trade |
16:35:20 - 05-Sep-25 |
| Sell* | 1,525,000 | 5.543p | Negotiated Trade |
16:35:03 - 05-Sep-25 |
| Sell* | 1,364 | 5.40p | SI Trade |
16:28:40 - 05-Sep-25 |
| Sell* | 5,594 | 5.40p | SI Trade |
16:20:00 - 05-Sep-25 |
| Sell* | 21 | 5.484p | Ordinary |
15:50:06 - 05-Sep-25 |
| Buy* | 44 | 5.667p | Ordinary |
15:44:09 - 05-Sep-25 |
| Sell* | 3,513 | 5.484p | Ordinary |
14:22:18 - 05-Sep-25 |
| Sell* | 5,163 | 5.484p | Ordinary |
14:09:50 - 05-Sep-25 |
| Sell* | 17,110 | 5.481p | Ordinary |
13:59:45 - 05-Sep-25 |
| Buy* | 17 | 5.70p | SI Trade |
13:29:17 - 05-Sep-25 |
| Sell* | 1,434 | 5.48p | Ordinary |
12:58:15 - 05-Sep-25 |
| Sell* | 50,021 | 5.48p | Ordinary |
12:04:08 - 05-Sep-25 |
| Buy* | 5 | 5.667p | Ordinary |
11:16:24 - 05-Sep-25 |
| Buy* | 4 | 5.667p | Ordinary |
09:56:44 - 05-Sep-25 |
| Buy* | 17 | 5.712p | Ordinary |
09:31:08 - 05-Sep-25 |
| Buy* | 175 | 5.712p | Ordinary |
09:22:58 - 05-Sep-25 |
| Buy* | 101 | 5.80p | SI Trade |
08:50:00 - 05-Sep-25 |
| Sell* | 4,132 | 5.48p | Ordinary |
08:37:26 - 05-Sep-25 |
| Buy* | 21 | 5.756p | Ordinary |
08:33:11 - 05-Sep-25 |
| Buy* | 22 | 5.756p | Ordinary |
08:31:10 - 05-Sep-25 |
| Sell* | 36,500 | 5.48p | Ordinary |
08:17:36 - 05-Sep-25 |
| Unknown* | 106 | 5.40p | OTC Trade |
08:10:00 - 05-Sep-25 |
| Unknown* | 1,257 | 5.40p | OTC Trade |
08:10:00 - 05-Sep-25 |
| Sell* | 220 | 5.40p | SI Trade |
08:10:00 - 05-Sep-25 |
| Sell* | 185,019 | 5.53p | Ordinary |
08:00:12 - 05-Sep-25 |
| Sell* | 15,992 | 5.60p | Uncrossing Trade |
16:35:29 - 04-Sep-25 |
| Sell* | 97 | 5.50p | Automatic Execution |
16:29:51 - 04-Sep-25 |
| Buy* | 100 | 5.70p | Automatic Execution |
16:29:41 - 04-Sep-25 |
| Sell* | 226,000 | 5.53p | Ordinary |
16:06:42 - 04-Sep-25 |
| Sell* | 6 | 5.53p | Ordinary |
15:58:02 - 04-Sep-25 |
| Sell* | 747,321 | 5.50p | Ordinary |
15:52:43 - 04-Sep-25 |
| Sell* | 34,939 | 5.525p | Ordinary |
15:44:13 - 04-Sep-25 |
| Sell* | 8,379 | 5.525p | Ordinary |
15:43:22 - 04-Sep-25 |
| Sell* | 11,993 | 5.525p | Ordinary |
15:40:16 - 04-Sep-25 |
| Buy* | 3,000 | 5.60p | Automatic Execution |
15:37:30 - 04-Sep-25 |
| Buy* | 3,000 | 5.60p | Automatic Execution |
15:27:36 - 04-Sep-25 |
| Buy* | 3,000 | 5.60p | Automatic Execution |
15:27:36 - 04-Sep-25 |
| Buy* | 8,281 | 5.60p | Automatic Execution |
15:27:36 - 04-Sep-25 |
| Sell* | 8,369 | 5.494p | Ordinary |
15:17:41 - 04-Sep-25 |
| Buy* | 13 | 5.763p | Ordinary |
14:42:30 - 04-Sep-25 |
| Buy* | 1,351 | 5.56p | Automatic Execution |
14:41:32 - 04-Sep-25 |
| Buy* | 16,764 | 5.52p | Automatic Execution |
14:41:32 - 04-Sep-25 |
| Buy* | 3,498 | 5.49p | Automatic Execution |
14:41:05 - 04-Sep-25 |
| Buy* | 1,138 | 5.49p | Automatic Execution |
14:41:05 - 04-Sep-25 |
| Buy* | 1,130 | 5.49p | Automatic Execution |
14:41:05 - 04-Sep-25 |
| Buy* | 50,000 | 5.4899p | Ordinary |
14:40:53 - 04-Sep-25 |
| Sell* | 13,775 | 5.474p | Ordinary |
14:37:19 - 04-Sep-25 |
| Sell* | 896 | 5.46p | Automatic Execution |
14:35:24 - 04-Sep-25 |
| Sell* | 1,180 | 5.46p | Automatic Execution |
14:28:02 - 04-Sep-25 |
| Buy* | 100,000 | 5.4885p | Ordinary |
14:27:36 - 04-Sep-25 |
| Sell* | 40,000 | 5.472p | Ordinary |
13:38:00 - 04-Sep-25 |
| Buy* | 36 | 5.52p | Ordinary |
13:14:09 - 04-Sep-25 |
| Buy* | 17 | 5.59p | Ordinary |
12:39:39 - 04-Sep-25 |
| Buy* | 5,594 | 5.72p | SI Trade |
12:35:10 - 04-Sep-25 |
| Sell* | 15,129 | 5.40p | Automatic Execution |
12:18:10 - 04-Sep-25 |
| Sell* | 7,123 | 5.40p | Automatic Execution |
12:18:10 - 04-Sep-25 |
| Sell* | 58,354 | 5.56p | Automatic Execution |
12:18:07 - 04-Sep-25 |
| Sell* | 602,107 | 5.65p | Automatic Execution |
12:18:07 - 04-Sep-25 |
| Unknown* | 254,211 | 5.65p | OTC Trade |
12:15:46 - 04-Sep-25 |
| Sell* | 254,211 | 5.65p | Ordinary |
12:15:46 - 04-Sep-25 |
| Sell* | 14,120 | 5.651p | Ordinary |
11:38:35 - 04-Sep-25 |
| Buy* | 89 | 5.734p | Ordinary |
11:26:16 - 04-Sep-25 |
| Sell* | 62,500 | 5.65p | Ordinary |
10:57:49 - 04-Sep-25 |
| Sell* | 40,000 | 5.65p | Ordinary |
10:54:46 - 04-Sep-25 |
| Sell* | 95,000 | 5.65p | Ordinary |
10:46:04 - 04-Sep-25 |
| Sell* | 17,821 | 5.7005p | Ordinary |
10:43:03 - 04-Sep-25 |
| Sell* | 2,662 | 5.7005p | Ordinary |
10:43:03 - 04-Sep-25 |
| Buy* | 1,434 | 5.734p | Ordinary |
10:41:58 - 04-Sep-25 |
| Sell* | 3,003 | 5.65p | Ordinary |
09:54:14 - 04-Sep-25 |
| Sell* | 1 | 5.65p | Automatic Execution |
09:34:55 - 04-Sep-25 |
| Buy* | 9,953 | 5.65p | Automatic Execution |
09:34:51 - 04-Sep-25 |
| Buy* | 64,424 | 5.65p | Automatic Execution |
09:34:51 - 04-Sep-25 |
| Buy* | 286 | 5.61p | Ordinary |
08:42:52 - 04-Sep-25 |
| Buy* | 3 | 5.61p | Ordinary |
08:30:33 - 04-Sep-25 |
| Buy* | 126,054 | 5.55p | Ordinary |
08:30:29 - 04-Sep-25 |
| Buy* | 85 | 5.61p | Ordinary |
08:23:18 - 04-Sep-25 |
| Sell* | 9 | 5.45p | Ordinary |
08:00:33 - 04-Sep-25 |
| Sell* | 288 | 5.55p | Uncrossing Trade |
16:35:17 - 03-Sep-25 |