| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,664 | 1.90p | Uncrossing Trade |
16:35:21 - 06-Nov-25 |
| Buy* | 75 | 1.98p | SI Trade |
16:29:55 - 06-Nov-25 |
| Sell* | 5,050 | 1.89p | SI Trade |
16:29:55 - 06-Nov-25 |
| Buy* | 57 | 1.98p | SI Trade |
16:29:55 - 06-Nov-25 |
| Sell* | 18,188 | 1.93p | Ordinary |
16:17:12 - 06-Nov-25 |
| Buy* | 250 | 1.98p | SI Trade |
15:53:48 - 06-Nov-25 |
| Buy* | 300 | 1.98p | SI Trade |
15:53:48 - 06-Nov-25 |
| Buy* | 217 | 1.98p | SI Trade |
15:53:48 - 06-Nov-25 |
| Buy* | 6,000 | 1.98p | SI Trade |
15:53:48 - 06-Nov-25 |
| Buy* | 1,952 | 1.98p | SI Trade |
15:53:48 - 06-Nov-25 |
| Buy* | 151 | 1.98p | SI Trade |
15:53:48 - 06-Nov-25 |
| Buy* | 82 | 1.98p | SI Trade |
15:53:48 - 06-Nov-25 |
| Buy* | 155,384 | 1.9307p | Ordinary |
15:53:21 - 06-Nov-25 |
| Buy* | 450 | 1.98p | SI Trade |
15:03:24 - 06-Nov-25 |
| Buy* | 353 | 1.98p | SI Trade |
15:03:24 - 06-Nov-25 |
| Buy* | 5,050 | 1.98p | SI Trade |
15:03:24 - 06-Nov-25 |
| Buy* | 202 | 1.98p | SI Trade |
15:03:24 - 06-Nov-25 |
| Buy* | 757 | 1.98p | SI Trade |
15:03:24 - 06-Nov-25 |
| Buy* | 5 | 1.943p | Ordinary |
15:00:24 - 06-Nov-25 |
| Buy* | 140,000 | 1.98p | Automatic Execution |
14:47:04 - 06-Nov-25 |
| Buy* | 505 | 1.98p | SI Trade |
14:46:45 - 06-Nov-25 |
| Buy* | 1,515 | 1.98p | SI Trade |
14:46:45 - 06-Nov-25 |
| Buy* | 549 | 1.98p | SI Trade |
14:46:45 - 06-Nov-25 |
| Buy* | 257 | 1.98p | SI Trade |
14:46:45 - 06-Nov-25 |
| Buy* | 150,000 | 1.98p | Automatic Execution |
14:46:45 - 06-Nov-25 |
| Buy* | 176,313 | 1.98p | Ordinary |
14:46:32 - 06-Nov-25 |
| Buy* | 479,568 | 1.958p | SI Trade |
14:36:42 - 06-Nov-25 |
| Sell* | 24,900 | 1.85p | Ordinary |
14:28:48 - 06-Nov-25 |
| Unknown* | 24,900 | 1.85p | OTC Trade |
14:28:48 - 06-Nov-25 |
| Buy* | 225 | 1.98p | SI Trade |
14:26:36 - 06-Nov-25 |
| Buy* | 383 | 1.98p | SI Trade |
14:26:36 - 06-Nov-25 |
| Buy* | 292 | 1.98p | SI Trade |
14:26:36 - 06-Nov-25 |
| Buy* | 202 | 1.98p | SI Trade |
14:26:36 - 06-Nov-25 |
| Buy* | 1,010 | 1.98p | SI Trade |
14:26:36 - 06-Nov-25 |
| Buy* | 1,387 | 1.98p | SI Trade |
14:26:36 - 06-Nov-25 |
| Buy* | 1,262 | 1.98p | SI Trade |
14:26:36 - 06-Nov-25 |
| Sell* | 301 | 1.854p | SI Trade |
14:26:36 - 06-Nov-25 |
| Sell* | 107 | 1.854p | SI Trade |
14:26:36 - 06-Nov-25 |
| Sell* | 500 | 1.854p | SI Trade |
14:26:36 - 06-Nov-25 |
| Sell* | 909 | 1.85p | SI Trade |
14:26:36 - 06-Nov-25 |
| Sell* | 1,950 | 1.854p | SI Trade |
14:26:36 - 06-Nov-25 |
| Buy* | 102,396 | 1.854p | Automatic Execution |
14:26:36 - 06-Nov-25 |
| Buy* | 100 | 1.854p | Automatic Execution |
14:26:36 - 06-Nov-25 |
| Buy* | 10,248 | 1.854p | SI Trade |
14:26:36 - 06-Nov-25 |
| Sell* | 113,000 | 1.897p | Negotiated Trade |
14:02:38 - 06-Nov-25 |
| Buy* | 762 | 1.966p | Ordinary |
13:41:33 - 06-Nov-25 |
| Buy* | 50 | 1.966p | Ordinary |
13:21:24 - 06-Nov-25 |
| Sell* | 17,443 | 1.90p | Automatic Execution |
13:14:32 - 06-Nov-25 |
| Sell* | 32,557 | 1.90p | Automatic Execution |
13:12:20 - 06-Nov-25 |
| Buy* | 50 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 151 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 2,521 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 50 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 1,287 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 1,010 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 200 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 1,010 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 505 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 50 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Sell* | 252 | 1.90p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 252 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 1,000 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 100 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 50 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Sell* | 1,354 | 1.90p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 1,000 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 101 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 909 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 500 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 913 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 50 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 101 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 1,500 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 295 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 173 | 1.98p | SI Trade |
13:12:08 - 06-Nov-25 |
| Buy* | 3,051 | 1.966p | Ordinary |
13:10:37 - 06-Nov-25 |
| Buy* | 20,986 | 1.9299p | Ordinary |
13:09:50 - 06-Nov-25 |
| Buy* | 34,870 | 1.929p | Ordinary |
13:09:15 - 06-Nov-25 |
| Buy* | 20,000 | 1.9299p | Ordinary |
13:04:32 - 06-Nov-25 |
| Buy* | 515 | 1.939p | Ordinary |
11:54:22 - 06-Nov-25 |
| Unknown* | 3,085 | 1.98p | OTC Trade |
11:46:38 - 06-Nov-25 |
| Sell* | 392 | 1.866p | Ordinary |
10:41:43 - 06-Nov-25 |
| Buy* | 10,157 | 1.93p | Ordinary |
10:38:10 - 06-Nov-25 |
| Sell* | 24 | 1.866p | Ordinary |
10:14:08 - 06-Nov-25 |
| Buy* | 18,767 | 1.939p | Ordinary |
10:07:52 - 06-Nov-25 |
| Buy* | 22,609 | 1.939p | Ordinary |
10:06:31 - 06-Nov-25 |
| Buy* | 497 | 1.939p | Ordinary |
10:04:50 - 06-Nov-25 |
| Buy* | 11,188 | 1.9397p | Ordinary |
09:55:55 - 06-Nov-25 |
| Sell* | 1,700 | 1.852p | Automatic Execution |
09:49:21 - 06-Nov-25 |
| Buy* | 40,000 | 1.98p | SI Trade |
09:49:07 - 06-Nov-25 |
| Buy* | 20,308 | 1.938p | Ordinary |
09:48:36 - 06-Nov-25 |
| Buy* | 252 | 1.98p | SI Trade |
09:47:38 - 06-Nov-25 |
| Sell* | 886 | 1.85p | SI Trade |
09:47:38 - 06-Nov-25 |
| Buy* | 2,525 | 1.98p | SI Trade |
09:47:38 - 06-Nov-25 |
| Buy* | 500 | 1.98p | SI Trade |
09:47:38 - 06-Nov-25 |
| Buy* | 818 | 1.98p | SI Trade |
09:47:38 - 06-Nov-25 |
| Buy* | 202 | 1.98p | SI Trade |
09:47:38 - 06-Nov-25 |
| Buy* | 100 | 1.98p | SI Trade |
09:47:38 - 06-Nov-25 |
| Buy* | 505 | 1.98p | SI Trade |
09:47:38 - 06-Nov-25 |
| Buy* | 7,575 | 1.98p | SI Trade |
09:47:38 - 06-Nov-25 |
| Buy* | 1 | 1.98p | Automatic Execution |
09:47:38 - 06-Nov-25 |
| Sell* | 20,000 | 1.85p | Automatic Execution |
09:47:38 - 06-Nov-25 |
| Buy* | 1,548 | 1.937p | Ordinary |
09:42:16 - 06-Nov-25 |
| Buy* | 10,000 | 1.94p | Ordinary |
09:22:34 - 06-Nov-25 |
| Buy* | 228,000 | 1.95p | Ordinary |
09:08:29 - 06-Nov-25 |
| Buy* | 500 | 1.98p | SI Trade |
09:06:40 - 06-Nov-25 |
| Unknown* | 386 | 1.98p | OTC Trade |
09:02:32 - 06-Nov-25 |
| Buy* | 22 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 200 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 500 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 656 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 2,155 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 8,436 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 410 | 1.802p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 21,000 | 1.802p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 500 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 124 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 38,000 | 1.802p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 606 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 2,525 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Buy* | 50 | 1.98p | SI Trade |
08:59:50 - 06-Nov-25 |
| Sell* | 150,000 | 1.85p | Automatic Execution |
08:59:50 - 06-Nov-25 |
| Sell* | 45,000 | 1.8501p | Ordinary |
08:59:39 - 06-Nov-25 |
| Buy* | 411 | 1.90p | Automatic Execution |
08:49:55 - 06-Nov-25 |
| Buy* | 165,000 | 1.90p | Automatic Execution |
08:49:15 - 06-Nov-25 |
| Sell* | 11,000 | 1.51p | Ordinary |
08:46:01 - 06-Nov-25 |
| Buy* | 3,491 | 1.948p | Ordinary |
08:45:37 - 06-Nov-25 |
| Sell* | 5,000 | 1.566p | Ordinary |
08:45:12 - 06-Nov-25 |
| Buy* | 111 | 1.957p | Ordinary |
08:43:32 - 06-Nov-25 |
| Sell* | 2,500 | 1.566p | Ordinary |
08:37:12 - 06-Nov-25 |
| Buy* | 64,769 | 1.95p | Ordinary |
08:36:11 - 06-Nov-25 |
| Sell* | 13,300 | 1.566p | Ordinary |
08:35:39 - 06-Nov-25 |
| Sell* | 139 | 1.566p | Ordinary |
08:33:12 - 06-Nov-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
08:30:47 - 06-Nov-25 |
| Sell* | 11,000 | 1.51p | Ordinary |
08:30:12 - 06-Nov-25 |
| Buy* | 31,107 | 1.957p | Ordinary |
08:29:14 - 06-Nov-25 |
| Sell* | 109,000 | 1.5614p | Ordinary |
08:27:16 - 06-Nov-25 |
| Sell* | 40,500 | 1.5616p | Ordinary |
08:25:51 - 06-Nov-25 |
| Sell* | 1,000 | 1.5527p | Ordinary |
08:22:26 - 06-Nov-25 |
| Buy* | 253 | 1.975p | Suspected BUY Trade |
08:19:54 - 06-Nov-25 |
| Sell* | 105,000 | 1.5549p | Ordinary |
08:19:32 - 06-Nov-25 |
| Sell* | 24,300 | 1.5552p | Ordinary |
08:19:13 - 06-Nov-25 |
| Buy* | 150,000 | 2.00p | Suspected BUY Trade |
08:18:29 - 06-Nov-25 |
| Buy* | 1,939 | 2.475p | Suspected BUY Trade |
08:07:43 - 06-Nov-25 |
| Buy* | 160,006 | 2.4999p | Suspected BUY Trade |
08:06:41 - 06-Nov-25 |
| Buy* | 200 | 2.50p | Suspected BUY Trade |
08:06:41 - 06-Nov-25 |
| Sell* | 50,200 | 1.164p | Negotiated Trade |
08:06:04 - 06-Nov-25 |
| Sell* | 196 | 1.55p | Negotiated Trade |
08:05:41 - 06-Nov-25 |
| Buy* | 850,000 | 2.50p | Suspected BUY Trade |
08:05:40 - 06-Nov-25 |
| Sell* | 6,986 | 5.00p | Uncrossing Trade |
16:35:04 - 05-Nov-25 |
| Sell* | 1,940 | 5.00p | Automatic Execution |
16:29:30 - 05-Nov-25 |
| Sell* | 1,940 | 5.00p | Automatic Execution |
16:29:30 - 05-Nov-25 |
| Buy* | 1,126 | 5.061p | Suspected BUY Trade |
16:29:22 - 05-Nov-25 |
| Sell* | 4,355 | 5.00p | Automatic Execution |
16:28:00 - 05-Nov-25 |
| Sell* | 6,255 | 5.00p | Automatic Execution |
16:28:00 - 05-Nov-25 |
| Buy* | 1,225 | 5.059p | Suspected BUY Trade |
16:26:20 - 05-Nov-25 |
| Buy* | 451 | 5.059p | Suspected BUY Trade |
16:22:38 - 05-Nov-25 |
| Buy* | 6,532 | 5.07p | SI Trade |
16:16:00 - 05-Nov-25 |
| Sell* | 3,218 | 5.00p | Automatic Execution |
16:16:00 - 05-Nov-25 |
| Sell* | 31,552 | 5.033p | Negotiated Trade |
16:15:57 - 05-Nov-25 |
| Buy* | 3,467 | 5.07p | SI Trade |
16:13:00 - 05-Nov-25 |
| Buy* | 196 | 5.093p | Suspected BUY Trade |
16:04:01 - 05-Nov-25 |
| Sell* | 3,638 | 5.00p | Automatic Execution |
16:04:00 - 05-Nov-25 |
| Sell* | 6,008 | 5.00p | Automatic Execution |
16:03:00 - 05-Nov-25 |
| Buy* | 1,492 | 5.093p | Suspected BUY Trade |
15:53:02 - 05-Nov-25 |
| Sell* | 35 | 5.013p | Ordinary |
15:49:32 - 05-Nov-25 |
| Sell* | 10 | 5.013p | Ordinary |
15:48:11 - 05-Nov-25 |
| Sell* | 94,638 | 5.00p | Ordinary |
15:30:26 - 05-Nov-25 |
| Sell* | 17,475 | 5.01p | SI Trade |
15:30:09 - 05-Nov-25 |
| Buy* | 10,000 | 5.0708p | Ordinary |
15:28:17 - 05-Nov-25 |
| Sell* | 3,686 | 5.00p | Automatic Execution |
15:10:00 - 05-Nov-25 |
| Buy* | 2,000 | 5.13p | SI Trade |
15:09:01 - 05-Nov-25 |
| Sell* | 26,559 | 5.00p | Automatic Execution |
15:09:01 - 05-Nov-25 |
| Sell* | 2 | 5.01p | Automatic Execution |
15:09:01 - 05-Nov-25 |
| Sell* | 7,049 | 5.023p | Ordinary |
15:08:31 - 05-Nov-25 |
| Buy* | 1,156 | 5.116p | Suspected BUY Trade |
14:52:52 - 05-Nov-25 |
| Sell* | 15,616 | 5.019p | Negotiated Trade |
14:49:58 - 05-Nov-25 |
| Buy* | 9,779 | 5.113p | Suspected BUY Trade |
14:43:30 - 05-Nov-25 |
| Buy* | 1,300 | 5.0808p | Ordinary |
14:29:27 - 05-Nov-25 |
| Buy* | 4,077 | 5.11p | Suspected BUY Trade |
14:27:17 - 05-Nov-25 |
| Buy* | 48 | 5.113p | Suspected BUY Trade |
14:05:43 - 05-Nov-25 |
| Buy* | 11,790 | 5.0808p | Ordinary |
14:03:27 - 05-Nov-25 |
| Buy* | 1,339 | 5.0808p | Ordinary |
13:39:50 - 05-Nov-25 |
| Buy* | 4,000 | 5.0808p | Ordinary |
13:17:36 - 05-Nov-25 |
| Buy* | 13,560 | 5.13p | SI Trade |
13:14:44 - 05-Nov-25 |
| Buy* | 50,000 | 5.0808p | Ordinary |
13:05:19 - 05-Nov-25 |
| Buy* | 9 | 5.128p | Ordinary |
13:04:55 - 05-Nov-25 |
| Sell* | 177,927 | 5.00p | Automatic Execution |
12:42:25 - 05-Nov-25 |
| Sell* | 3 | 5.01p | Automatic Execution |
12:42:25 - 05-Nov-25 |
| Sell* | 181,125 | 5.002p | Ordinary |
12:42:13 - 05-Nov-25 |
| Buy* | 200 | 5.15p | SI Trade |
12:42:02 - 05-Nov-25 |
| Sell* | 6,825 | 5.01p | SI Trade |
12:42:02 - 05-Nov-25 |
| Buy* | 1 | 5.15p | Automatic Execution |
12:42:02 - 05-Nov-25 |
| Sell* | 64,600 | 5.034p | Negotiated Trade |
11:42:51 - 05-Nov-25 |
| Buy* | 30,000 | 5.0926p | Ordinary |
11:24:53 - 05-Nov-25 |
| Sell* | 20,000 | 5.0735p | Ordinary |
11:16:43 - 05-Nov-25 |
| Sell* | 50,000 | 5.0735p | Ordinary |
11:15:25 - 05-Nov-25 |
| Sell* | 20,000 | 5.0735p | Ordinary |
11:14:14 - 05-Nov-25 |
| Buy* | 29 | 5.15p | SI Trade |
11:11:29 - 05-Nov-25 |
| Buy* | 3,400 | 5.15p | Automatic Execution |
11:11:29 - 05-Nov-25 |