Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 756 1.99p Suspected BUY Trade
 16:35:11 - 30-Jan-26
Buy* 102 2.00p Automatic Execution
 16:11:01 - 30-Jan-26
Sell* 131 1.90p Automatic Execution
 15:52:51 - 30-Jan-26
Sell* 72 1.90p Automatic Execution
 15:52:49 - 30-Jan-26
Buy* 200,000 2.00p Automatic Execution
 15:52:48 - 30-Jan-26
Sell* 12,518 1.914p Ordinary
 14:58:26 - 30-Jan-26
Buy* 100 1.9999p Suspected BUY Trade
 14:09:13 - 30-Jan-26
Buy* 10,000 1.99p Ordinary
 14:06:13 - 30-Jan-26
Buy* 100,000 2.00p Automatic Execution
 13:39:36 - 30-Jan-26
Buy* 250 2.00p SI Trade
 12:58:32 - 30-Jan-26
Buy* 949 2.00p SI Trade
 12:58:32 - 30-Jan-26
Sell* 99,999 1.94p Automatic Execution
 12:58:32 - 30-Jan-26
Sell* 17,024 1.9484p Ordinary
 12:54:31 - 30-Jan-26
Sell* 57 1.94p SI Trade
 12:25:01 - 30-Jan-26
Buy* 2,290 2.00p SI Trade
 12:25:01 - 30-Jan-26
Sell* 1,262 1.94p SI Trade
 12:25:01 - 30-Jan-26
Buy* 275 2.00p SI Trade
 12:25:01 - 30-Jan-26
Sell* 1,500 1.94p SI Trade
 12:25:01 - 30-Jan-26
Sell* 154 1.94p SI Trade
 12:25:01 - 30-Jan-26
Buy* 1,441 2.00p SI Trade
 12:25:01 - 30-Jan-26
Sell* 97,903 2.00p Automatic Execution
 12:11:12 - 30-Jan-26
Sell* 202,097 2.00p Automatic Execution
 12:09:23 - 30-Jan-26
Sell* 4,649 2.0365p Negotiated Trade
 12:01:15 - 30-Jan-26
Sell* 2,196 2.0365p Negotiated Trade
 11:52:50 - 30-Jan-26
Sell* 5,000 1.9631p Negotiated Trade
 11:51:21 - 30-Jan-26
Sell* 188 2.1239p Negotiated Trade
 10:09:02 - 30-Jan-26
Sell* 297,903 2.00p Automatic Execution
 09:21:49 - 30-Jan-26
Sell* 1 2.00p Uncrossing Trade
 09:17:59 - 30-Jan-26
Sell* 714 2.0999p Negotiated Trade
 08:46:09 - 30-Jan-26
Sell* 96 2.0639p Negotiated Trade
 08:33:33 - 30-Jan-26
Sell* 1,636 1.80p Uncrossing Trade
 16:35:21 - 29-Jan-26
Sell* 33,826 1.99p Ordinary
 16:12:17 - 29-Jan-26
Sell* 10,468 1.99p Ordinary
 16:03:12 - 29-Jan-26
Sell* 6,423 1.99p Ordinary
 15:01:05 - 29-Jan-26
Sell* 419 2.2009p Ordinary
 14:58:42 - 29-Jan-26
Unknown* 3,211 1.90p OTC Trade
 14:11:47 - 29-Jan-26
Sell* 15,167 1.99p Ordinary
 13:04:15 - 29-Jan-26
Sell* 8,000 1.99p Ordinary
 11:24:05 - 29-Jan-26
Sell* 2,348 1.91p Ordinary
 10:54:16 - 29-Jan-26
Sell* 847 2.36p Ordinary
 09:42:14 - 29-Jan-26
Sell* 593 2.36p Ordinary
 09:20:06 - 29-Jan-26
Sell* 1,380 2.3899p Ordinary
 09:07:11 - 29-Jan-26
Sell* 291 1.90p Ordinary
 09:06:36 - 29-Jan-26
Sell* 1,129 2.3899p Ordinary
 09:04:23 - 29-Jan-26
Sell* 328 2.4389p Ordinary
 09:02:25 - 29-Jan-26
Sell* 15,000 1.90p Ordinary
 09:01:55 - 29-Jan-26
Sell* 410 2.4389p Ordinary
 08:46:05 - 29-Jan-26
Buy* 45 2.6149p Ordinary
 08:41:06 - 29-Jan-26
Unknown* 81,469 2.45p Ordinary
 08:40:42 - 29-Jan-26
Sell* 186 1.75p Automatic Execution
 08:35:16 - 29-Jan-26
Sell* 1 1.75p Uncrossing Trade
 08:35:14 - 29-Jan-26
Sell* 500 1.942p SI Trade
 15:13:25 - 28-Jan-26
Sell* 153,997 1.942p Ordinary
 15:01:02 - 28-Jan-26
Sell* 15,000 1.9401p Ordinary
 14:10:15 - 28-Jan-26
Sell* 74,032 1.9401p Ordinary
 14:10:00 - 28-Jan-26
Sell* 256 2.134p Ordinary
 12:26:27 - 28-Jan-26
Sell* 1,419 2.134p Ordinary
 12:11:15 - 28-Jan-26
Sell* 1,000 1.94p SI Trade
 12:08:54 - 28-Jan-26
Buy* 2,174 2.2999p Ordinary
 11:29:35 - 28-Jan-26
Sell* 9,415 1.951p Ordinary
 11:03:49 - 28-Jan-26
Sell* 20,537 2.046p Ordinary
 10:53:23 - 28-Jan-26
Sell* 23 2.046p Ordinary
 10:42:24 - 28-Jan-26
Buy* 1,908 2.62p Ordinary
 10:15:42 - 28-Jan-26
Sell* 16,529 2.4199p Ordinary
 10:12:00 - 28-Jan-26
Buy* 76 2.62p Ordinary
 10:10:23 - 28-Jan-26
Sell* 20,652 2.421p Ordinary
 10:10:13 - 28-Jan-26
Buy* 13 2.6221p Ordinary
 09:43:02 - 28-Jan-26
Buy* 2,302 1.90p Automatic Execution
 09:23:36 - 28-Jan-26
Buy* 81,611 1.90p Automatic Execution
 09:23:36 - 28-Jan-26
Buy* 120,000 1.8999p Ordinary
 09:23:09 - 28-Jan-26
Unknown* 5,346 1.80p OTC Trade
 09:01:18 - 28-Jan-26
Buy* 29 1.90p SI Trade
 09:01:15 - 28-Jan-26
Buy* 2,147 1.90p Automatic Execution
 09:01:15 - 28-Jan-26
Buy* 47,000 1.90p Automatic Execution
 09:01:15 - 28-Jan-26
Buy* 105 1.89p Ordinary
 08:36:06 - 28-Jan-26
Sell* 5,863 1.82p Uncrossing Trade
 16:35:17 - 27-Jan-26
Sell* 7,000 1.8344p Ordinary
 16:03:33 - 27-Jan-26
Sell* 772 1.8344p Ordinary
 16:02:47 - 27-Jan-26
Sell* 116 1.82p SI Trade
 15:59:55 - 27-Jan-26
Buy* 1,000 1.90p Ordinary
 15:03:56 - 27-Jan-26
Buy* 5 1.9423p Ordinary
 14:42:18 - 27-Jan-26
Sell* 566 1.853p Ordinary
 14:16:12 - 27-Jan-26
Buy* 50 2.00p SI Trade
 14:15:13 - 27-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:13 - 27-Jan-26
Sell* 18,779 1.8524p Ordinary
 13:35:21 - 27-Jan-26
Sell* 7,450 1.8524p Ordinary
 11:35:58 - 27-Jan-26
Buy* 100,000 1.9455p Ordinary
 10:52:06 - 27-Jan-26
Sell* 13,157 1.8524p Ordinary
 10:46:59 - 27-Jan-26
Sell* 99 1.853p Ordinary
 10:28:01 - 27-Jan-26
Sell* 17,706 1.8524p Ordinary
 10:05:57 - 27-Jan-26
Sell* 1,897 1.8524p Ordinary
 09:40:54 - 27-Jan-26
Sell* 500 1.853p Ordinary
 08:56:03 - 27-Jan-26
Buy* 208 1.9819p Ordinary
 08:43:04 - 27-Jan-26
Buy* 93 1.9819p Ordinary
 08:37:06 - 27-Jan-26
Sell* 455 1.82p SI Trade
 08:32:44 - 27-Jan-26
Sell* 505 1.82p SI Trade
 08:32:44 - 27-Jan-26
Buy* 10 2.00p Automatic Execution
 15:52:10 - 26-Jan-26
Sell* 10,000 1.854p Ordinary
 15:27:50 - 26-Jan-26
Sell* 6,000 1.857p Ordinary
 15:26:34 - 26-Jan-26
Sell* 10,000 1.857p Ordinary
 15:26:18 - 26-Jan-26
Sell* 20,000 1.854p Ordinary
 15:26:11 - 26-Jan-26
Sell* 10,000 1.857p Ordinary
 15:26:03 - 26-Jan-26
Sell* 100,000 1.857p Ordinary
 15:23:33 - 26-Jan-26
Sell* 75,000 1.857p Ordinary
 15:23:06 - 26-Jan-26
Sell* 3,152 1.857p Ordinary
 15:17:09 - 26-Jan-26
Sell* 120,801 1.854p Ordinary
 14:42:19 - 26-Jan-26
Buy* 17 1.9821p Ordinary
 12:57:00 - 26-Jan-26
Sell* 16,800 1.854p Ordinary
 12:24:36 - 26-Jan-26
Sell* 9,302 1.854p Ordinary
 11:33:06 - 26-Jan-26
Sell* 4,938 1.853p Ordinary
 10:30:45 - 26-Jan-26
Buy* 403 1.9819p Ordinary
 10:25:34 - 26-Jan-26
Buy* 506 2.00p SI Trade
 09:43:45 - 26-Jan-26
Sell* 383 1.822p SI Trade
 09:43:45 - 26-Jan-26
Buy* 32 2.00p SI Trade
 09:43:45 - 26-Jan-26
Buy* 375 2.00p SI Trade
 09:43:45 - 26-Jan-26
Sell* 102 1.853p Ordinary
 09:00:55 - 26-Jan-26
Buy* 7 1.9819p Ordinary
 08:51:44 - 26-Jan-26
Buy* 100 1.9819p Ordinary
 08:45:09 - 26-Jan-26
Buy* 252 1.9819p Ordinary
 08:38:12 - 26-Jan-26
Buy* 151 1.9819p Ordinary
 08:37:05 - 26-Jan-26
Buy* 252 1.9819p Ordinary
 08:34:11 - 26-Jan-26
Buy* 9 1.9819p Ordinary
 08:33:07 - 26-Jan-26
Sell* 445 1.854p Ordinary
 08:18:10 - 26-Jan-26
Sell* 504 1.854p Ordinary
 08:18:04 - 26-Jan-26
Sell* 656 1.854p Ordinary
 08:01:40 - 26-Jan-26
Unknown* 633 1.822p OTC Trade
 08:00:29 - 26-Jan-26
Sell* 702 1.85p Uncrossing Trade
 16:40:24 - 23-Jan-26
Buy* 38,000 1.951p Ordinary
 16:13:41 - 23-Jan-26
Buy* 2,972 1.951p Ordinary
 15:31:37 - 23-Jan-26
Sell* 2,105 1.852p SI Trade
 15:14:13 - 23-Jan-26
Sell* 17,707 1.875p Ordinary
 13:31:07 - 23-Jan-26
Sell* 2,992 1.875p Ordinary
 12:51:21 - 23-Jan-26
Buy* 67 2.14p SI Trade
 12:49:42 - 23-Jan-26
Buy* 114 2.14p SI Trade
 12:49:42 - 23-Jan-26
Sell* 35,688 1.875p Ordinary
 11:52:55 - 23-Jan-26
Sell* 200,000 1.996p Ordinary
 11:29:45 - 23-Jan-26
Buy* 244 2.045p Ordinary
 10:04:47 - 23-Jan-26
Sell* 59 1.802p SI Trade
 09:53:32 - 23-Jan-26
Sell* 3,779 1.82p Ordinary
 09:08:29 - 23-Jan-26
Buy* 100 2.0385p Ordinary
 08:54:02 - 23-Jan-26
Buy* 3,679 2.0385p Ordinary
 08:52:36 - 23-Jan-26
Sell* 16 1.80p Ordinary
 08:37:06 - 23-Jan-26
Buy* 9 2.024p Ordinary
 08:37:03 - 23-Jan-26
Buy* 98 2.024p Ordinary
 08:36:07 - 23-Jan-26
Buy* 4 2.024p Ordinary
 08:36:06 - 23-Jan-26
Buy* 5,388 1.99p Ordinary
 08:34:43 - 23-Jan-26
Buy* 2,470 2.024p Ordinary
 08:30:56 - 23-Jan-26
Sell* 2,000,000 1.85p Ordinary
 08:20:17 - 23-Jan-26
Sell* 56 1.75p Uncrossing Trade
 16:35:20 - 22-Jan-26
Buy* 751 2.10p SI Trade
 16:29:30 - 22-Jan-26
Sell* 184 1.752p SI Trade
 16:29:30 - 22-Jan-26
Buy* 38 2.10p SI Trade
 16:29:30 - 22-Jan-26
Buy* 5,501 2.10p SI Trade
 16:29:30 - 22-Jan-26
Buy* 41 2.10p SI Trade
 16:29:30 - 22-Jan-26
Buy* 147 2.10p SI Trade
 16:29:30 - 22-Jan-26
Sell* 10,615 1.80p Ordinary
 15:07:48 - 22-Jan-26
Buy* 751 1.996p Ordinary
 14:40:39 - 22-Jan-26
Buy* 150 1.996p Ordinary
 12:48:53 - 22-Jan-26
Sell* 10,568 1.80p Ordinary
 12:47:21 - 22-Jan-26
Buy* 28,000 1.99p Ordinary
 12:38:09 - 22-Jan-26
Sell* 26,951 1.808p Ordinary
 12:22:24 - 22-Jan-26
Buy* 39 1.996p Ordinary
 11:16:23 - 22-Jan-26
Sell* 70,000 1.7555p Ordinary
 09:13:03 - 22-Jan-26
Buy* 23,338 1.9946p Ordinary
 08:56:21 - 22-Jan-26
Buy* 48 2.05p Ordinary
 08:32:12 - 22-Jan-26
Buy* 1,951 2.05p Ordinary
 08:32:09 - 22-Jan-26
Buy* 2,242 2.05p Ordinary
 08:31:06 - 22-Jan-26
Unknown* 511 1.752p OTC Trade
 08:00:27 - 22-Jan-26
Buy* 5,267 2.00p Suspected BUY Trade
 16:35:24 - 21-Jan-26
Buy* 2,439 2.05p Ordinary
 15:14:08 - 21-Jan-26
Buy* 121 2.05p Ordinary
 14:41:55 - 21-Jan-26
Buy* 487 2.05p Ordinary
 14:39:14 - 21-Jan-26
Unknown* 487 2.14p OTC Trade
 14:13:21 - 21-Jan-26
Sell* 250 1.682p SI Trade
 12:34:52 - 21-Jan-26
Sell* 944 1.705p Ordinary
 11:21:10 - 21-Jan-26
Sell* 4,766 1.705p Ordinary
 11:20:08 - 21-Jan-26
Buy* 52,000 1.99p Ordinary
 11:17:38 - 21-Jan-26
Buy* 14,572 1.99p Ordinary
 11:08:38 - 21-Jan-26
Buy* 482 2.071p Ordinary
 10:46:49 - 21-Jan-26
Sell* 6,000 1.705p Ordinary
 10:39:20 - 21-Jan-26
Sell* 90 1.682p SI Trade
 10:05:57 - 21-Jan-26
Buy* 81 2.14p SI Trade
 10:05:57 - 21-Jan-26
Buy* 73 2.14p SI Trade
 10:05:57 - 21-Jan-26
Buy* 71 2.117p Ordinary
 09:16:07 - 21-Jan-26
Sell* 1,111 1.705p Ordinary
 08:52:28 - 21-Jan-26
Buy* 15,091 2.00p Suspected BUY Trade
 16:35:30 - 20-Jan-26
Buy* 350 1.997p Ordinary
 15:59:10 - 20-Jan-26
Sell* 22,252 1.7376p Ordinary
 15:52:12 - 20-Jan-26
Buy* 5,192 2.00p SI Trade
 15:12:29 - 20-Jan-26
Buy* 80 2.00p SI Trade
 15:12:29 - 20-Jan-26
Sell* 500 1.68p SI Trade
 15:12:29 - 20-Jan-26
Buy* 13 1.997p Ordinary
 14:45:44 - 20-Jan-26
Sell* 89,072 1.7376p Ordinary
 13:57:16 - 20-Jan-26
Buy* 998 1.997p Ordinary
 13:43:17 - 20-Jan-26
Buy* 500 2.00p SI Trade
 12:32:00 - 20-Jan-26
Sell* 458 1.696p Ordinary
 12:17:14 - 20-Jan-26
Sell* 20,000 1.7376p Ordinary
 11:54:46 - 20-Jan-26
Sell* 4,713 1.7376p Ordinary
 11:47:38 - 20-Jan-26
Unknown* 371 2.00p OTC Trade
 11:43:43 - 20-Jan-26
Sell* 47,646 1.813p Ordinary
 10:28:30 - 20-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78