| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,699 | 5.49p | Automatic Execution |
11:26:38 - 31-Mar-25 |
| Buy* | 6,322 | 5.45p | Automatic Execution |
11:26:31 - 31-Mar-25 |
| Buy* | 48 | 5.45p | Ordinary |
11:26:23 - 31-Mar-25 |
| Buy* | 500 | 5.45p | SI Trade |
11:26:07 - 31-Mar-25 |
| Sell* | 880 | 5.45p | Automatic Execution |
11:26:07 - 31-Mar-25 |
| Buy* | 25,000 | 5.583p | Suspected BUY Trade |
11:25:27 - 31-Mar-25 |
| Buy* | 100,000 | 5.651p | Suspected BUY Trade |
11:25:27 - 31-Mar-25 |
| Buy* | 140,000 | 5.689p | Suspected BUY Trade |
11:25:27 - 31-Mar-25 |
| Buy* | 500 | 5.48p | SI Trade |
11:25:27 - 31-Mar-25 |
| Sell* | 311 | 5.48p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Buy* | 71 | 5.82p | Ordinary |
11:10:31 - 31-Mar-25 |
| Sell* | 740 | 5.501p | Ordinary |
10:43:25 - 31-Mar-25 |
| Buy* | 20,000 | 5.745p | Ordinary |
10:35:47 - 31-Mar-25 |
| Sell* | 1,282 | 5.501p | Ordinary |
10:21:46 - 31-Mar-25 |
| Buy* | 15,000 | 5.745p | Ordinary |
10:19:09 - 31-Mar-25 |
| Sell* | 18,185 | 5.48p | Ordinary |
10:13:41 - 31-Mar-25 |
| Unknown* | 500,000 | 5.70p | Ordinary |
10:02:27 - 31-Mar-25 |
| Sell* | 10,000 | 5.48p | Automatic Execution |
09:58:05 - 31-Mar-25 |
| Sell* | 2 | 5.48p | Automatic Execution |
09:58:05 - 31-Mar-25 |
| Sell* | 4,185 | 5.48p | Automatic Execution |
09:58:05 - 31-Mar-25 |
| Sell* | 840 | 5.48p | Automatic Execution |
09:58:05 - 31-Mar-25 |
| Sell* | 108,089 | 5.50p | Ordinary |
09:42:12 - 31-Mar-25 |
| Buy* | 8 | 5.91p | SI Trade |
09:13:10 - 31-Mar-25 |
| Buy* | 200 | 5.77p | Ordinary |
09:08:55 - 31-Mar-25 |
| Sell* | 283 | 5.502p | Ordinary |
09:00:43 - 31-Mar-25 |
| Sell* | 11,668 | 5.60p | Ordinary |
08:45:06 - 31-Mar-25 |
| Buy* | 253 | 5.91p | SI Trade |
08:18:17 - 31-Mar-25 |
| Sell* | 6,497 | 5.45p | SI Trade |
08:18:17 - 31-Mar-25 |
| Sell* | 7,271 | 5.588p | Ordinary |
08:08:50 - 31-Mar-25 |
| Buy* | 3,320 | 5.77p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 5,000 | 5.773p | Ordinary |
16:20:59 - 28-Mar-25 |
| Buy* | 25,000 | 5.773p | Suspected BUY Trade |
16:20:04 - 28-Mar-25 |
| Sell* | 4,947 | 5.68p | SI Trade |
15:19:02 - 28-Mar-25 |
| Sell* | 405 | 5.688p | Ordinary |
15:00:39 - 28-Mar-25 |
| Sell* | 999 | 5.691p | Ordinary |
14:00:35 - 28-Mar-25 |
| Sell* | 23,000 | 5.743p | Negotiated Trade |
13:11:42 - 28-Mar-25 |
| Buy* | 84 | 5.91p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 97 | 5.68p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 8 | 5.91p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 33 | 5.91p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 1,698 | 5.91p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 3 | 5.68p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 15,136 | 5.6823p | Ordinary |
10:20:20 - 28-Mar-25 |
| Sell* | 15,000 | 5.692p | Ordinary |
09:59:03 - 28-Mar-25 |
| Buy* | 16 | 5.91p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 5,885 | 5.692p | Ordinary |
08:00:38 - 28-Mar-25 |
| Buy* | 3,581 | 5.74p | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 8,989 | 5.79p | Automatic Execution |
16:27:48 - 27-Mar-25 |
| Sell* | 10,000 | 5.705p | Ordinary |
15:57:37 - 27-Mar-25 |
| Buy* | 1,000 | 5.80p | Automatic Execution |
15:39:21 - 27-Mar-25 |
| Sell* | 2,521 | 5.70p | Automatic Execution |
15:39:21 - 27-Mar-25 |
| Sell* | 500 | 5.70p | SI Trade |
15:30:31 - 27-Mar-25 |
| Buy* | 102 | 5.86p | SI Trade |
15:30:31 - 27-Mar-25 |
| Sell* | 3,070 | 5.708p | Ordinary |
15:29:58 - 27-Mar-25 |
| Buy* | 860 | 5.83p | Ordinary |
15:16:54 - 27-Mar-25 |
| Sell* | 15,000 | 5.762p | Negotiated Trade |
13:48:45 - 27-Mar-25 |
| Buy* | 100 | 5.796p | Ordinary |
13:15:40 - 27-Mar-25 |
| Buy* | 100 | 5.796p | Ordinary |
12:49:59 - 27-Mar-25 |
| Sell* | 17,370 | 5.762p | Negotiated Trade |
12:42:04 - 27-Mar-25 |
| Sell* | 6,000 | 5.708p | Ordinary |
12:33:48 - 27-Mar-25 |
| Sell* | 1,956 | 5.77p | Automatic Execution |
11:34:48 - 27-Mar-25 |
| Sell* | 10,000 | 5.78p | Automatic Execution |
11:34:48 - 27-Mar-25 |
| Buy* | 8 | 5.89p | SI Trade |
11:34:40 - 27-Mar-25 |
| Buy* | 5,000 | 5.814p | Ordinary |
11:00:46 - 27-Mar-25 |
| Sell* | 26,586 | 5.7019p | Ordinary |
10:34:05 - 27-Mar-25 |
| Sell* | 409 | 5.71p | Ordinary |
10:20:44 - 27-Mar-25 |
| Sell* | 5,565 | 5.71p | Ordinary |
10:01:14 - 27-Mar-25 |
| Sell* | 13,536 | 5.71p | Ordinary |
09:47:41 - 27-Mar-25 |
| Buy* | 1,754 | 5.8602p | Ordinary |
08:14:18 - 27-Mar-25 |
| Sell* | 681 | 5.70p | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Buy* | 50,000 | 5.739p | Suspected BUY Trade |
16:14:06 - 26-Mar-25 |
| Buy* | 2,000 | 5.76p | Ordinary |
15:59:57 - 26-Mar-25 |
| Buy* | 112,359 | 5.785p | Suspected BUY Trade |
15:51:53 - 26-Mar-25 |
| Sell* | 2,471 | 5.684p | Ordinary |
15:33:38 - 26-Mar-25 |
| Sell* | 2,359 | 5.684p | Ordinary |
15:21:59 - 26-Mar-25 |
| Sell* | 9,494 | 5.684p | Ordinary |
14:30:27 - 26-Mar-25 |
| Buy* | 7,392 | 5.727p | Suspected BUY Trade |
14:28:25 - 26-Mar-25 |
| Buy* | 18 | 5.76p | SI Trade |
12:29:20 - 26-Mar-25 |
| Sell* | 36,733 | 5.68p | Ordinary |
12:14:19 - 26-Mar-25 |
| Buy* | 9,531 | 5.734p | Suspected BUY Trade |
10:31:31 - 26-Mar-25 |
| Buy* | 10,000 | 5.755p | Ordinary |
10:10:20 - 26-Mar-25 |
| Buy* | 10,000 | 5.755p | Ordinary |
10:08:00 - 26-Mar-25 |
| Sell* | 88,900 | 5.683p | Ordinary |
09:33:45 - 26-Mar-25 |
| Buy* | 100 | 5.755p | Ordinary |
09:10:22 - 26-Mar-25 |
| Sell* | 78 | 5.683p | Ordinary |
09:00:27 - 26-Mar-25 |
| Sell* | 18 | 5.65p | SI Trade |
08:59:14 - 26-Mar-25 |
| Buy* | 68 | 5.752p | Ordinary |
08:45:35 - 26-Mar-25 |
| Buy* | 50,000 | 5.78p | Ordinary |
08:43:03 - 26-Mar-25 |
| Buy* | 50,000 | 5.78p | Ordinary |
08:37:31 - 26-Mar-25 |
| Buy* | 17,370 | 5.734p | Suspected BUY Trade |
08:22:58 - 26-Mar-25 |
| Buy* | 48 | 5.75p | SI Trade |
08:04:46 - 26-Mar-25 |
| Sell* | 19,374 | 5.50p | Uncrossing Trade |
16:40:49 - 25-Mar-25 |
| Buy* | 17,136 | 5.789p | Suspected BUY Trade |
16:21:25 - 25-Mar-25 |
| Buy* | 14,000 | 5.7999p | Ordinary |
16:18:46 - 25-Mar-25 |
| Buy* | 20,000 | 5.7998p | Ordinary |
16:15:38 - 25-Mar-25 |
| Buy* | 6,200 | 5.78p | Ordinary |
16:07:51 - 25-Mar-25 |
| Buy* | 16,338 | 5.787p | Suspected BUY Trade |
15:38:57 - 25-Mar-25 |
| Sell* | 30,000 | 5.764p | Negotiated Trade |
15:36:48 - 25-Mar-25 |
| Sell* | 29,592 | 5.74p | Ordinary |
15:11:37 - 25-Mar-25 |
| Buy* | 19,500 | 5.787p | Suspected BUY Trade |
15:07:11 - 25-Mar-25 |
| Buy* | 18 | 5.80p | SI Trade |
15:02:59 - 25-Mar-25 |
| Sell* | 44 | 5.74p | SI Trade |
12:13:14 - 25-Mar-25 |
| Buy* | 172 | 5.80p | SI Trade |
12:00:01 - 25-Mar-25 |
| Buy* | 70,604 | 5.7999p | Ordinary |
10:46:40 - 25-Mar-25 |
| Buy* | 5,000 | 5.80p | Ordinary |
10:45:00 - 25-Mar-25 |
| Buy* | 8 | 5.80p | SI Trade |
10:21:10 - 25-Mar-25 |
| Unknown* | 42,588 | 5.75p | Ordinary |
10:21:05 - 25-Mar-25 |
| Unknown* | -42,558 | 5.75p | Ordinary Correction |
10:21:05 - 25-Mar-25 |
| Sell* | 42,558 | 5.75p | Ordinary |
10:21:05 - 25-Mar-25 |
| Sell* | 20,000 | 5.7416p | Ordinary |
10:18:52 - 25-Mar-25 |
| Sell* | 930 | 5.778p | Negotiated Trade |
09:46:03 - 25-Mar-25 |
| Sell* | 19,908 | 5.7417p | Ordinary |
09:27:38 - 25-Mar-25 |
| Sell* | 20,790 | 5.7417p | Ordinary |
09:06:20 - 25-Mar-25 |
| Sell* | 4,000 | 5.7417p | Ordinary |
09:02:09 - 25-Mar-25 |
| Buy* | 4,700 | 5.8749p | Ordinary |
08:45:40 - 25-Mar-25 |
| Buy* | 84 | 5.90p | Ordinary |
08:44:03 - 25-Mar-25 |
| Buy* | 308 | 5.90p | Ordinary |
08:34:06 - 25-Mar-25 |
| Sell* | 19 | 5.60p | SI Trade |
08:17:55 - 25-Mar-25 |
| Sell* | 201 | 5.40p | Uncrossing Trade |
08:00:01 - 25-Mar-25 |
| Unknown* | 1,000,000 | 5.70p | Negotiated Trade |
08:00:00 - 25-Mar-25 |
| Buy* | 91,161 | 5.54p | Suspected BUY Trade |
16:35:27 - 24-Mar-25 |
| Sell* | 16 | 5.70p | Automatic Execution |
16:29:50 - 24-Mar-25 |
| Sell* | 4,665 | 5.70p | Automatic Execution |
16:23:30 - 24-Mar-25 |
| Sell* | 114 | 5.70p | Automatic Execution |
16:22:09 - 24-Mar-25 |
| Sell* | 12,335 | 5.70p | Automatic Execution |
16:22:09 - 24-Mar-25 |
| Sell* | 13 | 5.70p | Automatic Execution |
16:22:06 - 24-Mar-25 |
| Sell* | 15 | 5.70p | Automatic Execution |
16:21:32 - 24-Mar-25 |
| Sell* | 16 | 5.70p | Automatic Execution |
16:19:55 - 24-Mar-25 |
| Sell* | 25,000 | 5.737p | Negotiated Trade |
16:13:17 - 24-Mar-25 |
| Sell* | 3,601 | 5.72p | Ordinary |
16:06:03 - 24-Mar-25 |
| Sell* | 46,854 | 5.72p | Ordinary |
16:01:50 - 24-Mar-25 |
| Buy* | 31,490 | 5.771p | Suspected BUY Trade |
15:56:21 - 24-Mar-25 |
| Sell* | 3,036 | 5.70p | Automatic Execution |
15:48:52 - 24-Mar-25 |
| Sell* | 30,000 | 5.746p | Negotiated Trade |
15:42:17 - 24-Mar-25 |
| Buy* | 18,660 | 5.776p | Suspected BUY Trade |
15:39:21 - 24-Mar-25 |
| Buy* | 6,442 | 5.91p | Automatic Execution |
15:29:54 - 24-Mar-25 |
| Buy* | 477 | 5.80p | Automatic Execution |
15:20:50 - 24-Mar-25 |
| Buy* | 151 | 5.80p | Automatic Execution |
15:20:50 - 24-Mar-25 |
| Buy* | 4,241 | 5.80p | Automatic Execution |
15:20:50 - 24-Mar-25 |
| Buy* | 163 | 5.80p | Automatic Execution |
15:20:50 - 24-Mar-25 |
| Buy* | 2,899 | 5.73p | Automatic Execution |
15:20:24 - 24-Mar-25 |
| Buy* | 16,666 | 5.73p | Automatic Execution |
15:20:24 - 24-Mar-25 |
| Buy* | 50,000 | 5.7599p | Ordinary |
15:16:22 - 24-Mar-25 |
| Sell* | 8,600 | 5.695p | Ordinary |
15:14:28 - 24-Mar-25 |
| Sell* | 186 | 5.68p | SI Trade |
15:13:33 - 24-Mar-25 |
| Buy* | 4,357 | 5.72p | Automatic Execution |
15:13:33 - 24-Mar-25 |
| Unknown* | 500,000 | 5.72p | Ordinary |
14:59:03 - 24-Mar-25 |
| Buy* | 100 | 5.718p | Ordinary |
14:53:16 - 24-Mar-25 |
| Buy* | 100,000 | 5.72p | Ordinary |
14:53:14 - 24-Mar-25 |
| Sell* | 14,110 | 5.6804p | Ordinary |
14:50:53 - 24-Mar-25 |
| Buy* | 5,962 | 5.71p | Automatic Execution |
14:43:54 - 24-Mar-25 |
| Buy* | 16,835 | 5.71p | Automatic Execution |
14:42:49 - 24-Mar-25 |
| Buy* | 11,032 | 5.71p | Automatic Execution |
14:42:49 - 24-Mar-25 |
| Buy* | 26,060 | 5.71p | Ordinary |
14:42:11 - 24-Mar-25 |
| Buy* | 75,000 | 5.72p | Suspected BUY Trade |
14:41:47 - 24-Mar-25 |
| Buy* | 29,883 | 5.71p | Automatic Execution |
14:40:43 - 24-Mar-25 |
| Buy* | 50,000 | 5.711p | Ordinary |
14:40:27 - 24-Mar-25 |
| Buy* | 66,784 | 5.70p | Ordinary |
14:38:58 - 24-Mar-25 |
| Buy* | 175,438 | 5.70p | Ordinary |
14:36:53 - 24-Mar-25 |
| Buy* | 114,907 | 5.70p | Ordinary |
14:35:57 - 24-Mar-25 |
| Buy* | 87,719 | 5.70p | Ordinary |
14:35:08 - 24-Mar-25 |
| Buy* | 43,864 | 5.6994p | Ordinary |
14:34:32 - 24-Mar-25 |
| Buy* | 48,736 | 5.623p | Suspected BUY Trade |
14:33:55 - 24-Mar-25 |
| Buy* | 104 | 5.72p | SI Trade |
14:22:53 - 24-Mar-25 |
| Unknown* | 13,221,013 | 5.54p | Negotiated Trade |
13:55:50 - 24-Mar-25 |
| Buy* | 91,060 | 5.705p | Ordinary |
13:38:13 - 24-Mar-25 |
| Buy* | 87,550 | 5.7053p | Ordinary |
13:37:24 - 24-Mar-25 |
| Buy* | 8,500 | 5.7052p | Ordinary |
13:17:10 - 24-Mar-25 |
| Sell* | 13,422 | 5.46p | Automatic Execution |
13:12:06 - 24-Mar-25 |
| Unknown* | 1,000,000 | 5.70p | Ordinary |
13:11:25 - 24-Mar-25 |
| Unknown* | 1,000,000 | 5.70p | Negotiated Trade |
13:11:25 - 24-Mar-25 |
| Unknown* | -1,000,000 | 5.70p | Correction Negotiated Trade |
13:11:25 - 24-Mar-25 |
| Unknown* | -1,000,000 | 5.70p | Ordinary Correction |
13:11:25 - 24-Mar-25 |
| Sell* | 18,244 | 5.5141p | Ordinary |
12:26:22 - 24-Mar-25 |
| Sell* | 8,180 | 5.46p | Automatic Execution |
12:23:15 - 24-Mar-25 |
| Sell* | 5,047 | 5.5143p | Ordinary |
11:53:40 - 24-Mar-25 |
| Sell* | 100 | 5.46p | SI Trade |
11:33:35 - 24-Mar-25 |
| Buy* | 15,000 | 5.70p | Ordinary |
11:29:40 - 24-Mar-25 |
| Buy* | 47,807 | 5.70p | Ordinary |
11:20:55 - 24-Mar-25 |
| Sell* | 362 | 5.50p | Automatic Execution |
11:19:51 - 24-Mar-25 |
| Sell* | 10,000 | 5.50p | Automatic Execution |
11:19:51 - 24-Mar-25 |
| Sell* | 11,200 | 5.52p | Ordinary |
11:10:41 - 24-Mar-25 |
| Sell* | 1,500 | 5.512p | Ordinary |
11:08:53 - 24-Mar-25 |
| Sell* | 748 | 5.63p | Automatic Execution |
09:59:56 - 24-Mar-25 |
| Buy* | 59 | 5.75p | SI Trade |
09:59:54 - 24-Mar-25 |
| Sell* | 4,241 | 5.63p | Automatic Execution |
09:59:54 - 24-Mar-25 |
| Sell* | 718 | 5.63p | Automatic Execution |
09:59:54 - 24-Mar-25 |
| Sell* | 1,014 | 5.63p | Automatic Execution |
09:59:54 - 24-Mar-25 |
| Sell* | 22,087 | 5.528p | Ordinary |
09:59:38 - 24-Mar-25 |
| Sell* | 5,000 | 5.679p | Negotiated Trade |
09:47:13 - 24-Mar-25 |
| Buy* | 200 | 5.754p | Ordinary |
09:45:14 - 24-Mar-25 |
| Sell* | 32,636 | 5.70p | Automatic Execution |
09:38:52 - 24-Mar-25 |
| Buy* | 251,476 | 5.70p | Automatic Execution |
09:38:27 - 24-Mar-25 |
| Sell* | 785 | 5.70p | Automatic Execution |
09:38:27 - 24-Mar-25 |
| Sell* | 4,000 | 5.70p | Automatic Execution |
09:38:27 - 24-Mar-25 |
| Buy* | 494,765 | 5.70p | Automatic Execution |
09:38:19 - 24-Mar-25 |
| Sell* | 1,236 | 5.70p | Automatic Execution |
09:38:19 - 24-Mar-25 |
| Sell* | 3,999 | 5.70p | Automatic Execution |
09:38:19 - 24-Mar-25 |
| Sell* | 1 | 5.70p | Automatic Execution |
09:38:14 - 24-Mar-25 |
| Buy* | 191,759 | 5.70p | Automatic Execution |
09:38:13 - 24-Mar-25 |