| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,595 | 1.875p | Ordinary |
16:19:26 - 06-Feb-26 |
| Buy* | 927,693 | 2.1547p | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 100 | 1.867p | Ordinary |
16:14:17 - 06-Feb-26 |
| Buy* | 4 | 2.149p | Ordinary |
16:03:20 - 06-Feb-26 |
| Buy* | 138 | 2.148p | Ordinary |
15:37:50 - 06-Feb-26 |
| Sell* | 979 | 1.865p | Ordinary |
15:15:56 - 06-Feb-26 |
| Buy* | 23 | 2.148p | Ordinary |
14:58:54 - 06-Feb-26 |
| Buy* | 13 | 2.148p | Ordinary |
14:53:40 - 06-Feb-26 |
| Buy* | 8 | 2.148p | Ordinary |
14:50:48 - 06-Feb-26 |
| Sell* | 90,000 | 1.8669p | Ordinary |
14:45:07 - 06-Feb-26 |
| Buy* | 502 | 2.148p | Ordinary |
14:36:34 - 06-Feb-26 |
| Sell* | 149 | 1.875p | Ordinary |
14:21:39 - 06-Feb-26 |
| Buy* | 104 | 2.148p | Ordinary |
14:15:58 - 06-Feb-26 |
| Buy* | 4 | 2.148p | Ordinary |
13:47:20 - 06-Feb-26 |
| Sell* | 2,250 | 1.875p | Ordinary |
11:59:02 - 06-Feb-26 |
| Buy* | 415 | 2.148p | Ordinary |
10:55:08 - 06-Feb-26 |
| Buy* | 65 | 2.148p | Ordinary |
10:43:41 - 06-Feb-26 |
| Sell* | 18,250 | 1.875p | Ordinary |
10:40:50 - 06-Feb-26 |
| Buy* | 931 | 2.148p | Ordinary |
09:51:04 - 06-Feb-26 |
| Buy* | 29 | 2.148p | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 80 | 1.865p | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 46 | 2.1539p | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 1,430 | 1.802p | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Sell* | 5,674 | 1.875p | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 1,107 | 1.8999p | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 27,500 | 1.875p | Ordinary |
16:04:51 - 05-Feb-26 |
| Sell* | 18,355 | 1.875p | Ordinary |
15:48:45 - 05-Feb-26 |
| Sell* | 10,000 | 1.875p | Ordinary |
15:29:58 - 05-Feb-26 |
| Sell* | 97 | 2.0451p | Ordinary |
15:26:14 - 05-Feb-26 |
| Sell* | 10,000 | 1.875p | Ordinary |
14:14:30 - 05-Feb-26 |
| Sell* | 100 | 1.8601p | Ordinary |
14:14:00 - 05-Feb-26 |
| Sell* | 4,892 | 2.0439p | Ordinary |
13:43:41 - 05-Feb-26 |
| Sell* | 5,925 | 1.8601p | Ordinary |
12:41:17 - 05-Feb-26 |
| Sell* | 27 | 2.0439p | Ordinary |
11:16:55 - 05-Feb-26 |
| Sell* | 7,338 | 2.0439p | Ordinary |
11:09:24 - 05-Feb-26 |
| Sell* | 245 | 2.0439p | Ordinary |
10:32:41 - 05-Feb-26 |
| Sell* | 415 | 2.0439p | Ordinary |
09:51:40 - 05-Feb-26 |
| Sell* | 978 | 2.0439p | Ordinary |
08:57:03 - 05-Feb-26 |
| Sell* | 3,669 | 2.0439p | Ordinary |
08:56:05 - 05-Feb-26 |
| Sell* | 60 | 2.0439p | Ordinary |
08:56:04 - 05-Feb-26 |
| Sell* | 220 | 2.0439p | Ordinary |
08:55:04 - 05-Feb-26 |
| Sell* | 46 | 2.0439p | Ordinary |
08:47:04 - 05-Feb-26 |
| Sell* | 2,668 | 1.84p | Automatic Execution |
08:44:10 - 05-Feb-26 |
| Sell* | 2,668 | 1.84p | Automatic Execution |
08:44:10 - 05-Feb-26 |
| Sell* | 65,600 | 1.84p | Automatic Execution |
08:44:09 - 05-Feb-26 |
| Buy* | 445 | 2.243p | Ordinary |
08:43:03 - 05-Feb-26 |
| Buy* | 193 | 2.243p | Ordinary |
08:08:53 - 05-Feb-26 |
| Sell* | 87 | 1.84p | Uncrossing Trade |
08:05:38 - 05-Feb-26 |
| Sell* | 53,500 | 1.872p | Ordinary |
16:01:37 - 04-Feb-26 |
| Buy* | 979 | 2.042p | Ordinary |
15:52:12 - 04-Feb-26 |
| Buy* | 210 | 2.042p | Ordinary |
15:45:40 - 04-Feb-26 |
| Sell* | 7,962 | 1.822p | Automatic Execution |
15:30:38 - 04-Feb-26 |
| Sell* | 7,962 | 1.822p | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 263 | 2.042p | Ordinary |
14:51:23 - 04-Feb-26 |
| Buy* | 14,326 | 1.9928p | Ordinary |
14:50:25 - 04-Feb-26 |
| Sell* | 17,233 | 1.836p | Ordinary |
14:39:57 - 04-Feb-26 |
| Buy* | 24 | 2.041p | Ordinary |
14:23:30 - 04-Feb-26 |
| Sell* | 5,000 | 1.872p | Ordinary |
13:47:39 - 04-Feb-26 |
| Buy* | 1,712 | 2.0443p | Ordinary |
13:05:30 - 04-Feb-26 |
| Buy* | 932 | 2.0443p | Ordinary |
13:00:33 - 04-Feb-26 |
| Buy* | 751 | 2.10p | SI Trade |
12:57:01 - 04-Feb-26 |
| Unknown* | 10,204 | 1.96p | Ordinary |
12:34:29 - 04-Feb-26 |
| Buy* | 157,157 | 1.95p | Automatic Execution |
12:16:28 - 04-Feb-26 |
| Sell* | 1,257 | 1.8266p | Ordinary |
11:51:39 - 04-Feb-26 |
| Buy* | 44,919 | 1.90p | Ordinary |
10:34:44 - 04-Feb-26 |
| Sell* | 81,446 | 1.8434p | Ordinary |
10:32:05 - 04-Feb-26 |
| Buy* | 519 | 1.9239p | Ordinary |
10:06:28 - 04-Feb-26 |
| Buy* | 519 | 1.9239p | Ordinary |
10:02:25 - 04-Feb-26 |
| Buy* | 3 | 1.95p | Automatic Execution |
09:37:30 - 04-Feb-26 |
| Buy* | 542 | 1.95p | SI Trade |
09:34:59 - 04-Feb-26 |
| Sell* | 149,060 | 1.82p | Automatic Execution |
09:34:47 - 04-Feb-26 |
| Sell* | 72,510 | 1.8942p | Ordinary |
09:34:06 - 04-Feb-26 |
| Sell* | 11,730 | 1.8942p | Ordinary |
09:27:23 - 04-Feb-26 |
| Sell* | 256 | 1.8466p | Ordinary |
09:18:23 - 04-Feb-26 |
| Sell* | 15,306 | 1.96p | Ordinary |
09:08:18 - 04-Feb-26 |
| Buy* | 240 | 2.2439p | Ordinary |
08:52:05 - 04-Feb-26 |
| Sell* | 14,625 | 1.959p | Ordinary |
08:46:32 - 04-Feb-26 |
| Sell* | 17,145 | 1.8942p | Ordinary |
08:14:10 - 04-Feb-26 |
| Sell* | 11 | 1.858p | Ordinary |
08:00:28 - 04-Feb-26 |
| Sell* | 31,859 | 1.875p | Ordinary |
16:02:14 - 03-Feb-26 |
| Sell* | 12,977 | 1.875p | Ordinary |
15:39:30 - 03-Feb-26 |
| Buy* | 17,233 | 1.9595p | Ordinary |
14:47:52 - 03-Feb-26 |
| Buy* | 100 | 1.9829p | Ordinary |
13:01:10 - 03-Feb-26 |
| Buy* | 1,059 | 1.9829p | Ordinary |
12:47:09 - 03-Feb-26 |
| Buy* | 1,210 | 1.9829p | Ordinary |
11:57:05 - 03-Feb-26 |
| Buy* | 22 | 1.9829p | Ordinary |
11:41:28 - 03-Feb-26 |
| Sell* | 130,000 | 1.875p | Ordinary |
11:13:53 - 03-Feb-26 |
| Buy* | 5 | 1.9829p | Ordinary |
10:52:01 - 03-Feb-26 |
| Sell* | 5,250 | 1.8506p | Ordinary |
08:42:50 - 03-Feb-26 |
| Sell* | 508 | 1.82p | SI Trade |
08:37:58 - 03-Feb-26 |
| Sell* | 275 | 1.82p | SI Trade |
08:37:58 - 03-Feb-26 |
| Sell* | 9,735 | 1.8524p | Ordinary |
08:37:10 - 03-Feb-26 |
| Buy* | 180 | 1.996p | Ordinary |
08:36:04 - 03-Feb-26 |
| Buy* | 58,133 | 1.961p | Ordinary |
08:33:25 - 03-Feb-26 |
| Sell* | 1 | 1.82p | Automatic Execution |
08:30:01 - 03-Feb-26 |
| Sell* | 30,137 | 1.85p | Uncrossing Trade |
16:40:44 - 02-Feb-26 |
| Sell* | 3,985 | 1.92p | Automatic Execution |
16:29:23 - 02-Feb-26 |
| Sell* | 19,940 | 1.92p | Automatic Execution |
16:16:29 - 02-Feb-26 |
| Sell* | 1,982 | 1.92p | Automatic Execution |
16:16:29 - 02-Feb-26 |
| Sell* | 49,848 | 1.92p | Automatic Execution |
16:16:28 - 02-Feb-26 |
| Sell* | 133 | 1.921p | Ordinary |
16:09:51 - 02-Feb-26 |
| Buy* | 795 | 1.9999p | Ordinary |
16:05:19 - 02-Feb-26 |
| Buy* | 1,539 | 2.00p | Automatic Execution |
15:50:24 - 02-Feb-26 |
| Buy* | 81 | 2.00p | Automatic Execution |
15:41:42 - 02-Feb-26 |
| Buy* | 250 | 1.9999p | Ordinary |
15:33:24 - 02-Feb-26 |
| Unknown* | 0 | 1.92p | SI Trade |
15:32:52 - 02-Feb-26 |
| Sell* | 16,791 | 1.92p | Automatic Execution |
15:32:52 - 02-Feb-26 |
| Buy* | 418 | 2.00p | SI Trade |
15:30:01 - 02-Feb-26 |
| Buy* | 958 | 2.00p | SI Trade |
15:30:01 - 02-Feb-26 |
| Buy* | 2,307 | 2.00p | Automatic Execution |
15:14:01 - 02-Feb-26 |
| Buy* | 81 | 2.10p | SI Trade |
14:49:13 - 02-Feb-26 |
| Sell* | 1,952 | 1.92p | Automatic Execution |
14:49:12 - 02-Feb-26 |
| Sell* | 21,092 | 1.9508p | Ordinary |
14:27:25 - 02-Feb-26 |
| Sell* | 6,185 | 1.9508p | Ordinary |
14:12:43 - 02-Feb-26 |
| Sell* | 1,952 | 1.88p | Automatic Execution |
14:05:52 - 02-Feb-26 |
| Sell* | 100,000 | 2.00p | Automatic Execution |
14:05:52 - 02-Feb-26 |
| Sell* | 100,182 | 2.00p | Ordinary |
14:05:47 - 02-Feb-26 |
| Sell* | 109 | 1.9164p | Ordinary |
13:36:02 - 02-Feb-26 |
| Unknown* | 3,973 | 1.88p | OTC Trade |
13:29:57 - 02-Feb-26 |
| Buy* | 240 | 2.084p | Ordinary |
13:07:06 - 02-Feb-26 |
| Buy* | 193 | 2.084p | Ordinary |
12:57:23 - 02-Feb-26 |
| Buy* | 47 | 2.085p | Ordinary |
12:54:28 - 02-Feb-26 |
| Buy* | 23 | 2.085p | Ordinary |
12:52:15 - 02-Feb-26 |
| Sell* | 1,133 | 1.883p | Ordinary |
12:46:10 - 02-Feb-26 |
| Buy* | 2,065 | 2.0879p | Ordinary |
12:36:50 - 02-Feb-26 |
| Sell* | 23,338 | 1.9164p | Ordinary |
12:32:21 - 02-Feb-26 |
| Buy* | 27 | 2.14p | SI Trade |
12:28:36 - 02-Feb-26 |
| Sell* | 45 | 1.88p | SI Trade |
12:28:36 - 02-Feb-26 |
| Buy* | 219 | 2.2959p | Ordinary |
11:55:16 - 02-Feb-26 |
| Sell* | 12,500 | 1.9528p | Ordinary |
11:19:38 - 02-Feb-26 |
| Sell* | 44,350 | 1.9528p | Ordinary |
10:47:24 - 02-Feb-26 |
| Sell* | 4,533 | 1.9528p | Ordinary |
10:43:59 - 02-Feb-26 |
| Buy* | 61 | 2.2959p | Ordinary |
10:32:45 - 02-Feb-26 |
| Buy* | 435 | 2.2959p | Ordinary |
10:30:14 - 02-Feb-26 |
| Buy* | 244 | 2.2959p | Ordinary |
10:18:46 - 02-Feb-26 |
| Buy* | 479 | 2.2959p | Ordinary |
09:21:05 - 02-Feb-26 |
| Buy* | 653 | 2.2959p | Ordinary |
08:55:09 - 02-Feb-26 |
| Buy* | 25 | 2.2959p | Ordinary |
08:45:06 - 02-Feb-26 |
| Buy* | 10 | 2.2959p | Ordinary |
08:42:10 - 02-Feb-26 |
| Sell* | 1,312 | 1.85p | Automatic Execution |
08:30:01 - 02-Feb-26 |
| Sell* | 125 | 1.927p | Ordinary |
08:01:21 - 02-Feb-26 |
| Buy* | 756 | 1.99p | Suspected BUY Trade |
16:35:11 - 30-Jan-26 |
| Buy* | 102 | 2.00p | Automatic Execution |
16:11:01 - 30-Jan-26 |
| Sell* | 131 | 1.90p | Automatic Execution |
15:52:51 - 30-Jan-26 |
| Sell* | 72 | 1.90p | Automatic Execution |
15:52:49 - 30-Jan-26 |
| Buy* | 200,000 | 2.00p | Automatic Execution |
15:52:48 - 30-Jan-26 |
| Sell* | 12,518 | 1.914p | Ordinary |
14:58:26 - 30-Jan-26 |
| Buy* | 100 | 1.9999p | Suspected BUY Trade |
14:09:13 - 30-Jan-26 |
| Buy* | 10,000 | 1.99p | Ordinary |
14:06:13 - 30-Jan-26 |
| Buy* | 100,000 | 2.00p | Automatic Execution |
13:39:36 - 30-Jan-26 |
| Buy* | 250 | 2.00p | SI Trade |
12:58:32 - 30-Jan-26 |
| Buy* | 949 | 2.00p | SI Trade |
12:58:32 - 30-Jan-26 |
| Sell* | 99,999 | 1.94p | Automatic Execution |
12:58:32 - 30-Jan-26 |
| Sell* | 17,024 | 1.9484p | Ordinary |
12:54:31 - 30-Jan-26 |
| Sell* | 57 | 1.94p | SI Trade |
12:25:01 - 30-Jan-26 |
| Buy* | 2,290 | 2.00p | SI Trade |
12:25:01 - 30-Jan-26 |
| Sell* | 1,262 | 1.94p | SI Trade |
12:25:01 - 30-Jan-26 |
| Buy* | 275 | 2.00p | SI Trade |
12:25:01 - 30-Jan-26 |
| Sell* | 1,500 | 1.94p | SI Trade |
12:25:01 - 30-Jan-26 |
| Sell* | 154 | 1.94p | SI Trade |
12:25:01 - 30-Jan-26 |
| Buy* | 1,441 | 2.00p | SI Trade |
12:25:01 - 30-Jan-26 |
| Sell* | 97,903 | 2.00p | Automatic Execution |
12:11:12 - 30-Jan-26 |
| Sell* | 202,097 | 2.00p | Automatic Execution |
12:09:23 - 30-Jan-26 |
| Sell* | 4,649 | 2.0365p | Negotiated Trade |
12:01:15 - 30-Jan-26 |
| Sell* | 2,196 | 2.0365p | Negotiated Trade |
11:52:50 - 30-Jan-26 |
| Sell* | 5,000 | 1.9631p | Negotiated Trade |
11:51:21 - 30-Jan-26 |
| Sell* | 188 | 2.1239p | Negotiated Trade |
10:09:02 - 30-Jan-26 |
| Sell* | 297,903 | 2.00p | Automatic Execution |
09:21:49 - 30-Jan-26 |
| Sell* | 1 | 2.00p | Uncrossing Trade |
09:17:59 - 30-Jan-26 |
| Sell* | 714 | 2.0999p | Negotiated Trade |
08:46:09 - 30-Jan-26 |
| Sell* | 96 | 2.0639p | Negotiated Trade |
08:33:33 - 30-Jan-26 |
| Sell* | 1,636 | 1.80p | Uncrossing Trade |
16:35:21 - 29-Jan-26 |
| Sell* | 33,826 | 1.99p | Ordinary |
16:12:17 - 29-Jan-26 |
| Sell* | 10,468 | 1.99p | Ordinary |
16:03:12 - 29-Jan-26 |
| Sell* | 6,423 | 1.99p | Ordinary |
15:01:05 - 29-Jan-26 |
| Sell* | 419 | 2.2009p | Ordinary |
14:58:42 - 29-Jan-26 |
| Unknown* | 3,211 | 1.90p | OTC Trade |
14:11:47 - 29-Jan-26 |
| Sell* | 15,167 | 1.99p | Ordinary |
13:04:15 - 29-Jan-26 |
| Sell* | 8,000 | 1.99p | Ordinary |
11:24:05 - 29-Jan-26 |
| Sell* | 2,348 | 1.91p | Ordinary |
10:54:16 - 29-Jan-26 |
| Sell* | 847 | 2.36p | Ordinary |
09:42:14 - 29-Jan-26 |
| Sell* | 593 | 2.36p | Ordinary |
09:20:06 - 29-Jan-26 |
| Sell* | 1,380 | 2.3899p | Ordinary |
09:07:11 - 29-Jan-26 |
| Sell* | 291 | 1.90p | Ordinary |
09:06:36 - 29-Jan-26 |
| Sell* | 1,129 | 2.3899p | Ordinary |
09:04:23 - 29-Jan-26 |
| Sell* | 328 | 2.4389p | Ordinary |
09:02:25 - 29-Jan-26 |
| Sell* | 15,000 | 1.90p | Ordinary |
09:01:55 - 29-Jan-26 |
| Sell* | 410 | 2.4389p | Ordinary |
08:46:05 - 29-Jan-26 |
| Buy* | 45 | 2.6149p | Ordinary |
08:41:06 - 29-Jan-26 |
| Unknown* | 81,469 | 2.45p | Ordinary |
08:40:42 - 29-Jan-26 |
| Sell* | 186 | 1.75p | Automatic Execution |
08:35:16 - 29-Jan-26 |
| Sell* | 1 | 1.75p | Uncrossing Trade |
08:35:14 - 29-Jan-26 |
| Sell* | 500 | 1.942p | SI Trade |
15:13:25 - 28-Jan-26 |
| Sell* | 153,997 | 1.942p | Ordinary |
15:01:02 - 28-Jan-26 |
| Sell* | 15,000 | 1.9401p | Ordinary |
14:10:15 - 28-Jan-26 |
| Sell* | 74,032 | 1.9401p | Ordinary |
14:10:00 - 28-Jan-26 |
| Sell* | 256 | 2.134p | Ordinary |
12:26:27 - 28-Jan-26 |
| Sell* | 1,419 | 2.134p | Ordinary |
12:11:15 - 28-Jan-26 |
| Sell* | 1,000 | 1.94p | SI Trade |
12:08:54 - 28-Jan-26 |
| Buy* | 2,174 | 2.2999p | Ordinary |
11:29:35 - 28-Jan-26 |