| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5.60p | Automatic Execution |
11:51:50 - 09-May-25 |
| Sell* | 26,651 | 5.60p | Automatic Execution |
11:51:47 - 09-May-25 |
| Sell* | 23 | 5.673p | Ordinary |
11:21:31 - 09-May-25 |
| Sell* | 12,639 | 5.60p | Ordinary |
11:05:04 - 09-May-25 |
| Sell* | 9,273 | 5.60p | Ordinary |
10:55:06 - 09-May-25 |
| Sell* | 7,200 | 5.60p | Ordinary |
09:43:26 - 09-May-25 |
| Sell* | 7,743 | 5.627p | Ordinary |
09:07:04 - 09-May-25 |
| Sell* | 6,451 | 5.627p | Ordinary |
09:06:29 - 09-May-25 |
| Buy* | 350,000 | 5.60p | Ordinary |
16:36:24 - 08-May-25 |
| Buy* | 364,035 | 5.60p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Sell* | 820 | 5.60p | Automatic Execution |
16:21:14 - 08-May-25 |
| Sell* | 837 | 5.60p | Automatic Execution |
15:48:34 - 08-May-25 |
| Sell* | 924 | 5.60p | Automatic Execution |
15:33:32 - 08-May-25 |
| Sell* | 845 | 5.50p | Automatic Execution |
15:11:53 - 08-May-25 |
| Sell* | 903 | 5.50p | Automatic Execution |
14:56:52 - 08-May-25 |
| Sell* | 52,000 | 5.50p | Ordinary |
14:47:32 - 08-May-25 |
| Buy* | 8 | 5.77p | SI Trade |
14:41:52 - 08-May-25 |
| Sell* | 851 | 5.50p | Automatic Execution |
14:34:33 - 08-May-25 |
| Sell* | 902 | 5.50p | Automatic Execution |
14:20:12 - 08-May-25 |
| Sell* | 1 | 5.50p | Automatic Execution |
13:35:51 - 08-May-25 |
| Sell* | 3,521 | 5.50p | Automatic Execution |
13:35:50 - 08-May-25 |
| Sell* | 3,837 | 5.50p | Automatic Execution |
13:35:48 - 08-May-25 |
| Sell* | 3,642 | 5.50p | Automatic Execution |
13:35:48 - 08-May-25 |
| Sell* | 125,000 | 5.50p | Automatic Execution |
13:35:48 - 08-May-25 |
| Sell* | 200,000 | 5.489p | Ordinary |
13:34:49 - 08-May-25 |
| Sell* | 34,000 | 5.50p | Ordinary |
13:26:01 - 08-May-25 |
| Sell* | 72,791 | 5.50p | Ordinary |
13:23:10 - 08-May-25 |
| Buy* | 17 | 5.78p | SI Trade |
12:01:20 - 08-May-25 |
| Sell* | 20,120 | 5.542p | Ordinary |
11:58:39 - 08-May-25 |
| Buy* | 346 | 5.78p | Ordinary |
11:05:50 - 08-May-25 |
| Sell* | 3,709 | 5.542p | Ordinary |
11:05:26 - 08-May-25 |
| Sell* | 25,600 | 5.50p | Ordinary |
09:35:42 - 08-May-25 |
| Sell* | 4,311 | 5.542p | Ordinary |
08:50:51 - 08-May-25 |
| Sell* | 500,000 | 5.5972p | Negotiated Trade |
17:09:10 - 07-May-25 |
| Sell* | 250,000 | 5.60p | Ordinary |
16:37:39 - 07-May-25 |
| Sell* | 341,039 | 5.60p | Ordinary |
16:37:31 - 07-May-25 |
| Sell* | 53,946 | 5.60p | Uncrossing Trade |
16:35:23 - 07-May-25 |
| Sell* | 414 | 5.51p | Automatic Execution |
16:29:48 - 07-May-25 |
| Sell* | 902 | 5.51p | Automatic Execution |
16:13:07 - 07-May-25 |
| Sell* | 20,304 | 5.566p | Negotiated Trade |
16:08:01 - 07-May-25 |
| Sell* | 28 | 5.53p | Automatic Execution |
15:36:20 - 07-May-25 |
| Sell* | 53,957 | 5.56p | Ordinary |
15:24:09 - 07-May-25 |
| Sell* | 315,000 | 5.59p | Ordinary |
15:16:41 - 07-May-25 |
| Buy* | 218 | 5.69p | Ordinary |
15:04:58 - 07-May-25 |
| Sell* | 935 | 5.56p | Automatic Execution |
14:58:08 - 07-May-25 |
| Buy* | 439 | 5.69p | Ordinary |
14:27:23 - 07-May-25 |
| Sell* | 903 | 5.56p | Automatic Execution |
14:22:08 - 07-May-25 |
| Sell* | 63,983 | 5.50p | Ordinary |
13:27:09 - 07-May-25 |
| Sell* | 56,171 | 5.50p | Ordinary |
12:51:31 - 07-May-25 |
| Buy* | 640 | 5.46p | Automatic Execution |
12:51:22 - 07-May-25 |
| Buy* | 462 | 5.46p | Automatic Execution |
12:51:22 - 07-May-25 |
| Sell* | 640 | 5.47p | Automatic Execution |
12:51:22 - 07-May-25 |
| Buy* | 2,108 | 5.57p | Automatic Execution |
12:51:22 - 07-May-25 |
| Buy* | 5,806 | 5.46p | Automatic Execution |
12:51:15 - 07-May-25 |
| Buy* | 53,909 | 5.46p | Automatic Execution |
12:41:11 - 07-May-25 |
| Buy* | 14,722 | 5.50p | Automatic Execution |
12:39:45 - 07-May-25 |
| Buy* | 2,108 | 5.52p | Automatic Execution |
12:39:13 - 07-May-25 |
| Buy* | 903 | 5.52p | Automatic Execution |
12:39:11 - 07-May-25 |
| Buy* | 3,604 | 5.46p | Automatic Execution |
12:39:11 - 07-May-25 |
| Buy* | 86,396 | 5.46p | Automatic Execution |
12:38:08 - 07-May-25 |
| Buy* | 56,802 | 5.54p | Automatic Execution |
12:37:50 - 07-May-25 |
| Buy* | 200,000 | 5.46p | Automatic Execution |
12:37:50 - 07-May-25 |
| Sell* | 21,196 | 5.37p | Automatic Execution |
12:37:30 - 07-May-25 |
| Sell* | 250 | 5.46p | SI Trade |
12:37:29 - 07-May-25 |
| Buy* | 56,802 | 5.54p | Automatic Execution |
12:37:29 - 07-May-25 |
| Buy* | 100,000 | 5.46p | Automatic Execution |
12:37:29 - 07-May-25 |
| Sell* | 2 | 5.37p | Automatic Execution |
12:20:49 - 07-May-25 |
| Sell* | 3,978 | 5.37p | Automatic Execution |
12:20:35 - 07-May-25 |
| Sell* | 10,000 | 5.46p | Automatic Execution |
12:20:34 - 07-May-25 |
| Sell* | 27,500 | 5.4845p | Ordinary |
11:56:59 - 07-May-25 |
| Sell* | 6,819 | 5.4846p | Ordinary |
10:44:27 - 07-May-25 |
| Buy* | 294 | 5.70p | Ordinary |
10:26:51 - 07-May-25 |
| Buy* | 250,000 | 5.60p | Ordinary |
09:53:54 - 07-May-25 |
| Buy* | 8 | 5.70p | SI Trade |
09:52:03 - 07-May-25 |
| Buy* | 200 | 5.66p | Ordinary |
09:41:35 - 07-May-25 |
| Buy* | 144,702 | 5.6834p | Ordinary |
09:29:46 - 07-May-25 |
| Buy* | 3,500 | 5.6997p | Ordinary |
09:19:39 - 07-May-25 |
| Sell* | 38,459 | 5.4031p | Ordinary |
08:41:32 - 07-May-25 |
| Buy* | 12 | 5.70p | Ordinary |
08:33:06 - 07-May-25 |
| Sell* | 4,443 | 5.37p | SI Trade |
08:25:50 - 07-May-25 |
| Sell* | 14,178 | 5.37p | SI Trade |
08:25:26 - 07-May-25 |
| Buy* | 750,000 | 5.60p | Ordinary |
08:25:21 - 07-May-25 |
| Buy* | 160 | 5.70p | SI Trade |
08:10:00 - 07-May-25 |
| Buy* | 877 | 5.70p | SI Trade |
08:10:00 - 07-May-25 |
| Sell* | 2 | 5.30p | SI Trade |
08:10:00 - 07-May-25 |
| Buy* | 632 | 5.70p | Suspected BUY Trade |
08:00:25 - 07-May-25 |
| Sell* | 40 | 5.69p | Uncrossing Trade |
16:40:42 - 06-May-25 |
| Sell* | 5,856 | 5.41p | SI Trade |
16:28:06 - 06-May-25 |
| Sell* | 12,900 | 5.41p | SI Trade |
16:27:21 - 06-May-25 |
| Sell* | 40,000 | 5.45p | Ordinary |
16:20:18 - 06-May-25 |
| Sell* | 12,900 | 5.41p | SI Trade |
16:20:00 - 06-May-25 |
| Sell* | 20,000 | 5.45p | Ordinary |
16:11:52 - 06-May-25 |
| Sell* | 9,008 | 5.41p | SI Trade |
15:49:21 - 06-May-25 |
| Sell* | 4,068 | 5.41p | SI Trade |
15:49:21 - 06-May-25 |
| Sell* | 58,013 | 5.45p | Ordinary |
15:39:28 - 06-May-25 |
| Sell* | 2,000 | 5.41p | SI Trade |
15:23:31 - 06-May-25 |
| Sell* | 14,442 | 5.40p | SI Trade |
15:23:30 - 06-May-25 |
| Buy* | 1,894 | 5.70p | SI Trade |
15:23:30 - 06-May-25 |
| Buy* | 175 | 5.70p | SI Trade |
15:23:30 - 06-May-25 |
| Sell* | 36 | 5.40p | SI Trade |
15:23:30 - 06-May-25 |
| Sell* | 22 | 5.40p | SI Trade |
15:23:30 - 06-May-25 |
| Sell* | 380 | 5.326p | Ordinary |
15:11:39 - 06-May-25 |
| Sell* | 263,242 | 5.365p | Ordinary |
14:54:54 - 06-May-25 |
| Buy* | 500,000 | 5.60p | Ordinary |
14:44:32 - 06-May-25 |
| Buy* | 935 | 5.70p | Ordinary |
14:32:06 - 06-May-25 |
| Sell* | 7,000 | 5.3297p | Ordinary |
12:14:24 - 06-May-25 |
| Buy* | 100 | 5.66p | Ordinary |
11:36:19 - 06-May-25 |
| Sell* | 2,500 | 5.36p | Ordinary |
10:53:16 - 06-May-25 |
| Sell* | 30,000 | 5.36p | Ordinary |
10:44:19 - 06-May-25 |
| Buy* | 175 | 5.70p | Ordinary |
10:31:58 - 06-May-25 |
| Sell* | 50,000 | 5.3602p | Ordinary |
10:30:30 - 06-May-25 |
| Sell* | 30,000 | 5.3592p | Ordinary |
09:34:54 - 06-May-25 |
| Buy* | 17 | 5.70p | Ordinary |
09:31:09 - 06-May-25 |
| Sell* | 3,374 | 5.3594p | Ordinary |
08:52:50 - 06-May-25 |
| Buy* | 17 | 5.69p | SI Trade |
08:50:38 - 06-May-25 |
| Sell* | 30,744 | 5.3173p | Ordinary |
08:42:03 - 06-May-25 |
| Buy* | 8,099 | 5.69p | Ordinary |
08:34:11 - 06-May-25 |
| Sell* | 57,172 | 5.3115p | Ordinary |
08:30:36 - 06-May-25 |
| Sell* | 17 | 5.20p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 43 | 5.70p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 101 | 5.70p | SI Trade |
08:10:00 - 06-May-25 |
| Sell* | 16 | 5.20p | SI Trade |
08:10:00 - 06-May-25 |
| Sell* | 18,998 | 5.311p | Ordinary |
08:08:16 - 06-May-25 |
| Sell* | 119,627 | 5.31p | Ordinary |
08:06:29 - 06-May-25 |
| Sell* | 5,890 | 5.2785p | Ordinary |
08:00:24 - 06-May-25 |
| Sell* | 9,550 | 5.36p | Uncrossing Trade |
16:35:14 - 02-May-25 |
| Sell* | 1,123 | 5.35p | Automatic Execution |
16:29:43 - 02-May-25 |
| Sell* | 1,104 | 5.35p | Automatic Execution |
16:28:28 - 02-May-25 |
| Sell* | 1 | 5.35p | Automatic Execution |
16:28:27 - 02-May-25 |
| Sell* | 1,454 | 5.35p | Automatic Execution |
16:28:13 - 02-May-25 |
| Sell* | 5,535 | 5.35p | Automatic Execution |
16:28:13 - 02-May-25 |
| Sell* | 200 | 5.35p | SI Trade |
16:20:00 - 02-May-25 |
| Buy* | 10,000 | 5.68p | Ordinary |
15:56:24 - 02-May-25 |
| Sell* | 1,106 | 5.40p | Ordinary |
15:36:51 - 02-May-25 |
| Sell* | 32,669 | 5.41p | Ordinary |
15:24:05 - 02-May-25 |
| Sell* | 7,008 | 5.41p | Ordinary |
15:11:14 - 02-May-25 |
| Sell* | 40,593 | 5.41p | Ordinary |
11:49:31 - 02-May-25 |
| Buy* | 25 | 5.68p | Ordinary |
10:53:55 - 02-May-25 |
| Sell* | 307 | 5.40p | Ordinary |
10:48:29 - 02-May-25 |
| Buy* | 8 | 5.68p | SI Trade |
10:37:13 - 02-May-25 |
| Sell* | 903 | 5.401p | Ordinary |
09:18:55 - 02-May-25 |
| Sell* | 2,000 | 5.401p | Ordinary |
08:57:27 - 02-May-25 |
| Buy* | 250,000 | 5.67p | Ordinary |
08:53:06 - 02-May-25 |
| Buy* | 105 | 5.69p | SI Trade |
08:37:53 - 02-May-25 |
| Sell* | 148 | 5.35p | SI Trade |
08:37:53 - 02-May-25 |
| Buy* | 3,304 | 5.69p | Ordinary |
08:02:47 - 02-May-25 |
| Buy* | 1,547 | 5.69p | Ordinary |
08:02:30 - 02-May-25 |
| Sell* | 33,360 | 5.371p | Ordinary |
08:01:56 - 02-May-25 |
| Unknown* | 3,778 | 5.69p | OTC Trade |
08:00:14 - 02-May-25 |
| Sell* | 219,754 | 5.50p | Uncrossing Trade |
16:35:20 - 01-May-25 |
| Sell* | 2,211 | 5.37p | Automatic Execution |
16:29:45 - 01-May-25 |
| Sell* | 175,000 | 5.50p | Ordinary |
16:05:26 - 01-May-25 |
| Sell* | 75,000 | 5.4001p | Ordinary |
16:05:08 - 01-May-25 |
| Buy* | 440 | 5.67p | SI Trade |
16:00:00 - 01-May-25 |
| Buy* | 1 | 5.67p | SI Trade |
15:56:56 - 01-May-25 |
| Sell* | 50,000 | 5.4409p | Ordinary |
15:48:16 - 01-May-25 |
| Buy* | 132 | 5.67p | SI Trade |
15:24:44 - 01-May-25 |
| Unknown* | 132 | 5.67p | OTC Trade |
15:24:44 - 01-May-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:11:46 - 01-May-25 |
| Sell* | 7,807 | 5.3953p | Ordinary |
15:02:27 - 01-May-25 |
| Sell* | 5,000 | 5.364p | Ordinary |
12:53:56 - 01-May-25 |
| Sell* | 19,800 | 5.3932p | Ordinary |
12:42:55 - 01-May-25 |
| Buy* | 8 | 5.67p | SI Trade |
12:41:15 - 01-May-25 |
| Buy* | 8,000 | 5.67p | Ordinary |
12:39:44 - 01-May-25 |
| Sell* | 26,000 | 5.362p | Ordinary |
12:38:42 - 01-May-25 |
| Buy* | 1,821 | 5.67p | Ordinary |
12:16:52 - 01-May-25 |
| Sell* | 100,000 | 5.42p | Ordinary |
11:46:36 - 01-May-25 |
| Sell* | 8,663 | 5.3612p | Ordinary |
11:45:59 - 01-May-25 |
| Sell* | 8,777 | 5.3612p | Ordinary |
11:44:45 - 01-May-25 |
| Unknown* | 300,000 | 5.55p | Ordinary |
11:40:01 - 01-May-25 |
| Unknown* | -300,000 | 5.55p | Ordinary Correction |
11:40:01 - 01-May-25 |
| Sell* | 50,000 | 5.3614p | Ordinary |
11:39:31 - 01-May-25 |
| Sell* | 11,744 | 5.361p | Ordinary |
11:32:22 - 01-May-25 |
| Buy* | 17,566 | 5.67p | Ordinary |
11:11:27 - 01-May-25 |
| Buy* | 88,183 | 5.67p | Ordinary |
11:01:01 - 01-May-25 |
| Sell* | 10,000 | 5.3584p | Ordinary |
10:55:45 - 01-May-25 |
| Buy* | 15,000 | 5.67p | Ordinary |
10:52:14 - 01-May-25 |
| Sell* | 8,531 | 5.3112p | Ordinary |
10:48:40 - 01-May-25 |
| Sell* | 1,800 | 5.3112p | Ordinary |
10:23:27 - 01-May-25 |
| Sell* | 1 | 5.65p | Automatic Execution |
10:05:34 - 01-May-25 |
| Buy* | 20 | 5.67p | SI Trade |
10:05:15 - 01-May-25 |
| Buy* | 100,000 | 5.67p | Automatic Execution |
09:58:46 - 01-May-25 |
| Buy* | 71,799 | 5.67p | Ordinary |
09:58:39 - 01-May-25 |
| Buy* | 15,500 | 5.68p | Ordinary |
09:52:07 - 01-May-25 |
| Buy* | 100,000 | 5.67p | Ordinary |
09:51:48 - 01-May-25 |
| Buy* | 57,201 | 5.67p | Ordinary |
09:51:09 - 01-May-25 |
| Sell* | 10,000 | 5.2724p | Ordinary |
09:39:23 - 01-May-25 |
| Sell* | 1,777 | 5.40p | Automatic Execution |
09:38:37 - 01-May-25 |
| Sell* | 20,000 | 5.40p | Automatic Execution |
09:38:37 - 01-May-25 |
| Sell* | 13,000 | 5.406p | Ordinary |
09:38:24 - 01-May-25 |
| Sell* | 52,186 | 5.403p | Ordinary |
09:37:27 - 01-May-25 |
| Sell* | 100,000 | 5.45p | Ordinary |
09:36:12 - 01-May-25 |
| Sell* | 323,982 | 5.4377p | Ordinary |
09:34:44 - 01-May-25 |
| Buy* | 31 | 5.684p | Ordinary |
09:33:35 - 01-May-25 |
| Sell* | 8,000 | 5.4377p | Ordinary |
09:33:14 - 01-May-25 |
| Sell* | 14,397 | 5.4377p | Ordinary |
09:27:34 - 01-May-25 |
| Sell* | 20,000 | 5.40p | Ordinary |
09:08:05 - 01-May-25 |
| Buy* | 98,110 | 5.69p | Automatic Execution |
09:01:29 - 01-May-25 |
| Buy* | 4,254 | 5.50p | Automatic Execution |
09:01:12 - 01-May-25 |
| Buy* | 1,878 | 5.50p | Automatic Execution |
09:01:12 - 01-May-25 |