| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 5.99p | SI Trade |
10:13:11 - 08-Oct-25 |
| Buy* | 1 | 5.99p | Automatic Execution |
10:13:11 - 08-Oct-25 |
| Buy* | 1 | 5.99p | Automatic Execution |
09:29:01 - 08-Oct-25 |
| Sell* | 57,576 | 5.73p | Automatic Execution |
09:28:57 - 08-Oct-25 |
| Sell* | 100 | 5.74p | Automatic Execution |
09:28:57 - 08-Oct-25 |
| Sell* | 95 | 5.74p | SI Trade |
09:28:45 - 08-Oct-25 |
| Sell* | 127 | 5.74p | SI Trade |
09:28:45 - 08-Oct-25 |
| Sell* | 339 | 5.60p | Ordinary |
09:18:43 - 08-Oct-25 |
| Buy* | 16 | 5.947p | Ordinary |
08:34:05 - 08-Oct-25 |
| Buy* | 168 | 5.947p | Ordinary |
08:31:08 - 08-Oct-25 |
| Sell* | 94 | 5.60p | Ordinary |
08:31:07 - 08-Oct-25 |
| Buy* | 83 | 5.99p | SI Trade |
08:30:00 - 08-Oct-25 |
| Sell* | 17 | 5.60p | SI Trade |
08:30:00 - 08-Oct-25 |
| Sell* | 599 | 5.60p | Automatic Execution |
08:30:00 - 08-Oct-25 |
| Sell* | 1,303 | 5.60p | Ordinary |
08:19:28 - 08-Oct-25 |
| Sell* | 23 | 5.67p | Uncrossing Trade |
16:35:20 - 07-Oct-25 |
| Sell* | 150,000 | 5.665p | Ordinary |
16:25:05 - 07-Oct-25 |
| Sell* | 61,288 | 5.6475p | Ordinary |
15:50:41 - 07-Oct-25 |
| Sell* | 8,350 | 5.6475p | Ordinary |
14:49:12 - 07-Oct-25 |
| Sell* | 5,500 | 5.6475p | Ordinary |
14:41:10 - 07-Oct-25 |
| Buy* | 10,000 | 5.769p | Ordinary |
14:29:04 - 07-Oct-25 |
| Sell* | 83 | 5.60p | Ordinary |
13:58:01 - 07-Oct-25 |
| Buy* | 362 | 5.79p | Ordinary |
13:11:52 - 07-Oct-25 |
| Sell* | 13,015 | 5.6475p | Ordinary |
13:10:34 - 07-Oct-25 |
| Buy* | 801 | 5.79p | SI Trade |
12:54:29 - 07-Oct-25 |
| Buy* | 70 | 5.79p | SI Trade |
12:54:29 - 07-Oct-25 |
| Buy* | 3 | 5.81p | Ordinary |
11:49:40 - 07-Oct-25 |
| Sell* | 1,267 | 5.6725p | Ordinary |
10:24:10 - 07-Oct-25 |
| Sell* | 4,767 | 5.6725p | Ordinary |
10:20:31 - 07-Oct-25 |
| Sell* | 100,000 | 5.6725p | Ordinary |
09:59:25 - 07-Oct-25 |
| Sell* | 50,000 | 5.6725p | Ordinary |
09:58:55 - 07-Oct-25 |
| Buy* | 17 | 5.81p | Ordinary |
08:30:18 - 07-Oct-25 |
| Buy* | 200 | 5.89p | SI Trade |
08:30:07 - 07-Oct-25 |
| Sell* | 916 | 5.60p | Automatic Execution |
08:30:07 - 07-Oct-25 |
| Sell* | 454 | 5.60p | SI Trade |
08:10:00 - 07-Oct-25 |
| Sell* | 115 | 5.60p | SI Trade |
08:10:00 - 07-Oct-25 |
| Buy* | 390,000 | 5.736p | Suspected BUY Trade |
16:41:41 - 06-Oct-25 |
| Buy* | 567 | 5.80p | Suspected BUY Trade |
16:35:06 - 06-Oct-25 |
| Buy* | 561 | 5.79p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Sell* | 4,244 | 5.60p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Buy* | 17 | 5.76p | Ordinary |
16:04:37 - 06-Oct-25 |
| Sell* | 3,584 | 5.65p | Automatic Execution |
15:13:03 - 06-Oct-25 |
| Sell* | 4,180 | 5.65p | Automatic Execution |
15:12:36 - 06-Oct-25 |
| Buy* | 128,585 | 5.80p | Automatic Execution |
15:11:59 - 06-Oct-25 |
| Buy* | 1,189 | 5.80p | Automatic Execution |
15:11:59 - 06-Oct-25 |
| Buy* | 120,000 | 5.80p | Automatic Execution |
15:11:59 - 06-Oct-25 |
| Buy* | 226 | 5.80p | Automatic Execution |
15:11:59 - 06-Oct-25 |
| Sell* | 343 | 5.65p | SI Trade |
15:06:40 - 06-Oct-25 |
| Buy* | 2 | 5.80p | Automatic Execution |
15:06:40 - 06-Oct-25 |
| Sell* | 16,000 | 5.6875p | Ordinary |
15:06:20 - 06-Oct-25 |
| Sell* | 53,846 | 5.6875p | Ordinary |
15:05:33 - 06-Oct-25 |
| Sell* | 5,586 | 5.6875p | Ordinary |
14:52:48 - 06-Oct-25 |
| Sell* | 1,189 | 5.70p | Automatic Execution |
14:30:10 - 06-Oct-25 |
| Sell* | 1,121 | 5.74p | Automatic Execution |
14:30:10 - 06-Oct-25 |
| Buy* | 81 | 5.80p | SI Trade |
14:11:19 - 06-Oct-25 |
| Sell* | 1,043 | 5.74p | Automatic Execution |
13:29:58 - 06-Oct-25 |
| Buy* | 390,029 | 5.7688p | Ordinary |
13:14:03 - 06-Oct-25 |
| Buy* | 6 | 5.80p | Ordinary |
13:00:21 - 06-Oct-25 |
| Sell* | 4,436 | 5.68p | Ordinary |
12:58:11 - 06-Oct-25 |
| Sell* | 656 | 5.68p | Ordinary |
12:56:02 - 06-Oct-25 |
| Buy* | 606 | 5.7688p | Ordinary |
12:27:03 - 06-Oct-25 |
| Buy* | 112 | 5.80p | SI Trade |
12:18:19 - 06-Oct-25 |
| Buy* | 12 | 5.80p | SI Trade |
12:18:19 - 06-Oct-25 |
| Sell* | 4,986 | 5.68p | Ordinary |
12:16:20 - 06-Oct-25 |
| Buy* | 19 | 5.99p | SI Trade |
12:09:17 - 06-Oct-25 |
| Sell* | 56,259 | 5.73p | Automatic Execution |
12:09:17 - 06-Oct-25 |
| Sell* | 32,817 | 5.74p | Automatic Execution |
12:09:17 - 06-Oct-25 |
| Sell* | 1,189 | 5.74p | Automatic Execution |
12:09:17 - 06-Oct-25 |
| Sell* | 1 | 5.74p | Automatic Execution |
12:09:17 - 06-Oct-25 |
| Sell* | 290 | 5.74p | Ordinary |
11:59:28 - 06-Oct-25 |
| Buy* | 2 | 5.99p | Automatic Execution |
10:56:06 - 06-Oct-25 |
| Buy* | 137 | 5.99p | SI Trade |
10:38:59 - 06-Oct-25 |
| Sell* | 17,500 | 5.7307p | Ordinary |
10:02:23 - 06-Oct-25 |
| Sell* | 4,950 | 5.74p | Ordinary |
09:58:43 - 06-Oct-25 |
| Buy* | 2 | 5.99p | Automatic Execution |
09:20:20 - 06-Oct-25 |
| Sell* | 55,000 | 5.73p | Automatic Execution |
09:12:01 - 06-Oct-25 |
| Sell* | 15,000 | 5.74p | Automatic Execution |
09:12:01 - 06-Oct-25 |
| Sell* | 29 | 5.86p | Ordinary |
09:10:16 - 06-Oct-25 |
| Buy* | 253 | 5.86p | Ordinary |
09:06:52 - 06-Oct-25 |
| Buy* | 2 | 5.86p | Ordinary |
09:00:07 - 06-Oct-25 |
| Buy* | 103 | 5.99p | SI Trade |
08:52:56 - 06-Oct-25 |
| Buy* | 150 | 5.99p | SI Trade |
08:52:56 - 06-Oct-25 |
| Buy* | 170 | 5.86p | Ordinary |
08:47:12 - 06-Oct-25 |
| Sell* | 63 | 5.65p | Ordinary |
08:45:11 - 06-Oct-25 |
| Buy* | 8 | 5.86p | Ordinary |
08:44:04 - 06-Oct-25 |
| Buy* | 170 | 5.86p | Ordinary |
08:43:10 - 06-Oct-25 |
| Buy* | 7 | 5.86p | Ordinary |
08:39:48 - 06-Oct-25 |
| Buy* | 51 | 5.86p | Ordinary |
08:38:11 - 06-Oct-25 |
| Buy* | 39 | 5.86p | Ordinary |
08:31:12 - 06-Oct-25 |
| Buy* | 8 | 5.86p | Ordinary |
08:31:11 - 06-Oct-25 |
| Buy* | 1 | 5.86p | Ordinary |
08:30:25 - 06-Oct-25 |
| Sell* | 1,227 | 5.60p | Automatic Execution |
08:30:13 - 06-Oct-25 |
| Sell* | 1,182 | 5.60p | Ordinary |
08:29:59 - 06-Oct-25 |
| Sell* | 1,182 | 5.60p | Ordinary |
08:17:29 - 06-Oct-25 |
| Sell* | 4,978 | 5.60p | Ordinary |
08:03:50 - 06-Oct-25 |
| Sell* | 1,183 | 5.7135p | Ordinary |
08:02:48 - 06-Oct-25 |
| Buy* | 19 | 5.99p | SI Trade |
16:00:26 - 03-Oct-25 |
| Sell* | 5 | 5.65p | Automatic Execution |
15:43:48 - 03-Oct-25 |
| Sell* | 10,000 | 5.65p | Ordinary |
15:08:27 - 03-Oct-25 |
| Buy* | 8,186 | 5.99p | SI Trade |
14:59:23 - 03-Oct-25 |
| Buy* | 45 | 5.99p | SI Trade |
14:32:31 - 03-Oct-25 |
| Sell* | 1 | 5.65p | Automatic Execution |
14:32:31 - 03-Oct-25 |
| Sell* | 4,050 | 5.67p | Ordinary |
14:05:42 - 03-Oct-25 |
| Buy* | 15,000 | 5.8594p | Ordinary |
13:46:14 - 03-Oct-25 |
| Sell* | 1 | 5.65p | Automatic Execution |
13:29:59 - 03-Oct-25 |
| Buy* | 5,000 | 5.8597p | Ordinary |
13:25:12 - 03-Oct-25 |
| Sell* | 1,954 | 5.645p | Ordinary |
13:10:42 - 03-Oct-25 |
| Buy* | 5,000 | 5.86p | Ordinary |
13:02:01 - 03-Oct-25 |
| Sell* | 5 | 5.65p | Automatic Execution |
12:12:25 - 03-Oct-25 |
| Buy* | 22 | 5.86p | Ordinary |
11:48:32 - 03-Oct-25 |
| Sell* | 25,000 | 5.70p | Automatic Execution |
11:42:17 - 03-Oct-25 |
| Sell* | 10,000 | 5.70p | Ordinary |
11:41:16 - 03-Oct-25 |
| Sell* | 8,000 | 5.70p | Ordinary |
11:40:58 - 03-Oct-25 |
| Sell* | 16,156 | 5.60p | Ordinary |
10:47:49 - 03-Oct-25 |
| Buy* | 34 | 5.86p | Ordinary |
10:46:54 - 03-Oct-25 |
| Sell* | 3,043 | 5.60p | Ordinary |
10:31:58 - 03-Oct-25 |
| Sell* | 1,721 | 5.60p | Ordinary |
10:31:26 - 03-Oct-25 |
| Sell* | 80,000 | 5.539p | SI Trade |
09:57:42 - 03-Oct-25 |
| Sell* | 7,260 | 5.60p | Automatic Execution |
09:55:59 - 03-Oct-25 |
| Sell* | 3 | 5.45p | Uncrossing Trade |
09:52:53 - 03-Oct-25 |
| Sell* | 2 | 5.55p | Automatic Execution |
09:47:48 - 03-Oct-25 |
| Sell* | 332 | 5.55p | Automatic Execution |
09:47:46 - 03-Oct-25 |
| Sell* | 80,000 | 5.60p | Automatic Execution |
09:47:46 - 03-Oct-25 |
| Sell* | 24,253 | 5.60p | Automatic Execution |
09:47:46 - 03-Oct-25 |
| Sell* | 100,000 | 5.60p | Ordinary |
09:47:36 - 03-Oct-25 |
| Buy* | 17 | 5.86p | Ordinary |
09:31:06 - 03-Oct-25 |
| Sell* | 15,425 | 5.60p | Ordinary |
09:12:52 - 03-Oct-25 |
| Sell* | 2 | 5.60p | Ordinary |
09:09:10 - 03-Oct-25 |
| Buy* | 26 | 5.86p | Ordinary |
09:01:14 - 03-Oct-25 |
| Sell* | 11,437 | 5.60p | Ordinary |
08:59:17 - 03-Oct-25 |
| Sell* | 237 | 5.60p | Ordinary |
08:31:15 - 03-Oct-25 |
| Sell* | 151 | 5.60p | SI Trade |
08:30:06 - 03-Oct-25 |
| Sell* | 747 | 5.60p | Automatic Execution |
08:30:06 - 03-Oct-25 |
| Buy* | 85 | 5.86p | Ordinary |
08:11:55 - 03-Oct-25 |
| Buy* | 166 | 5.99p | SI Trade |
08:10:00 - 03-Oct-25 |
| Buy* | 265 | 5.99p | SI Trade |
08:10:00 - 03-Oct-25 |
| Sell* | 9 | 5.7135p | Ordinary |
08:01:41 - 03-Oct-25 |
| Buy* | 17,272 | 5.7258p | Ordinary |
16:20:46 - 02-Oct-25 |
| Sell* | 325 | 5.60p | Ordinary |
16:02:14 - 02-Oct-25 |
| Buy* | 100,000 | 5.80p | Ordinary |
15:16:06 - 02-Oct-25 |
| Sell* | 148,776 | 5.61p | Automatic Execution |
14:53:27 - 02-Oct-25 |
| Sell* | 13,803 | 5.61p | Ordinary |
14:16:21 - 02-Oct-25 |
| Sell* | 8,359 | 5.644p | Ordinary |
13:45:03 - 02-Oct-25 |
| Sell* | 40 | 5.61p | SI Trade |
13:29:20 - 02-Oct-25 |
| Buy* | 20,000 | 5.8616p | Ordinary |
11:42:17 - 02-Oct-25 |
| Sell* | 8,294 | 5.644p | Ordinary |
10:30:17 - 02-Oct-25 |
| Buy* | 133 | 5.89p | Ordinary |
10:15:32 - 02-Oct-25 |
| Buy* | 16 | 5.89p | Ordinary |
09:41:01 - 02-Oct-25 |
| Buy* | 1,697 | 5.89p | Ordinary |
09:34:58 - 02-Oct-25 |
| Sell* | 10 | 5.60p | Ordinary |
08:53:25 - 02-Oct-25 |
| Buy* | 27 | 5.89p | Ordinary |
08:40:22 - 02-Oct-25 |
| Buy* | 67 | 5.89p | Ordinary |
08:37:07 - 02-Oct-25 |
| Buy* | 169 | 5.89p | Ordinary |
08:35:12 - 02-Oct-25 |
| Buy* | 1,273 | 5.89p | Ordinary |
08:31:06 - 02-Oct-25 |
| Sell* | 2,000 | 5.563p | Ordinary |
08:27:38 - 02-Oct-25 |
| Sell* | 2,363 | 5.568p | Ordinary |
08:11:42 - 02-Oct-25 |
| Buy* | 28 | 6.00p | SI Trade |
08:10:00 - 02-Oct-25 |
| Sell* | 97 | 5.6597p | Ordinary |
08:00:40 - 02-Oct-25 |
| Sell* | 30,000 | 5.5248p | Ordinary |
08:00:22 - 02-Oct-25 |
| Buy* | 3,343 | 5.80p | Suspected BUY Trade |
16:35:20 - 01-Oct-25 |
| Sell* | 1,512 | 5.693p | Ordinary |
14:53:58 - 01-Oct-25 |
| Buy* | 462 | 5.90p | SI Trade |
14:44:20 - 01-Oct-25 |
| Sell* | 1,974 | 5.693p | Ordinary |
14:40:09 - 01-Oct-25 |
| Sell* | 5,500 | 5.693p | Ordinary |
14:31:27 - 01-Oct-25 |
| Sell* | 50,000 | 5.703p | Ordinary |
13:38:19 - 01-Oct-25 |
| Sell* | 1,754 | 5.703p | Ordinary |
13:30:19 - 01-Oct-25 |
| Buy* | 8,107 | 5.90p | Automatic Execution |
13:22:36 - 01-Oct-25 |
| Sell* | 32,811 | 5.90p | Automatic Execution |
13:22:36 - 01-Oct-25 |
| Sell* | 32,811 | 5.90p | Automatic Execution |
13:22:22 - 01-Oct-25 |
| Sell* | 32,811 | 5.90p | Automatic Execution |
13:22:20 - 01-Oct-25 |
| Buy* | 186,209 | 5.87p | Automatic Execution |
13:22:02 - 01-Oct-25 |
| Sell* | 19,400 | 5.672p | Ordinary |
12:36:05 - 01-Oct-25 |
| Sell* | 22,731 | 5.672p | Ordinary |
12:27:06 - 01-Oct-25 |
| Sell* | 1,000 | 5.65p | SI Trade |
12:24:46 - 01-Oct-25 |
| Buy* | 1,724 | 5.7998p | Ordinary |
12:21:35 - 01-Oct-25 |
| Sell* | 60,000 | 5.65p | Ordinary |
12:16:50 - 01-Oct-25 |
| Sell* | 11,550 | 5.614p | Ordinary |
11:46:22 - 01-Oct-25 |
| Buy* | 2,200 | 5.87p | Automatic Execution |
11:12:11 - 01-Oct-25 |
| Sell* | 1,188 | 5.73p | Automatic Execution |
10:51:36 - 01-Oct-25 |
| Buy* | 11,591 | 5.87p | Automatic Execution |
10:51:30 - 01-Oct-25 |
| Buy* | 1 | 5.86p | Automatic Execution |
10:51:30 - 01-Oct-25 |
| Buy* | 1 | 5.86p | Automatic Execution |
10:51:30 - 01-Oct-25 |
| Buy* | 142,802 | 5.86p | Automatic Execution |
10:51:30 - 01-Oct-25 |
| Sell* | 1,021 | 5.6828p | Ordinary |
10:44:32 - 01-Oct-25 |
| Sell* | 200,671 | 5.90p | Automatic Execution |
10:39:09 - 01-Oct-25 |
| Sell* | 130,605 | 5.91p | Automatic Execution |
10:39:09 - 01-Oct-25 |
| Buy* | 234,264 | 5.90p | Automatic Execution |
10:38:38 - 01-Oct-25 |
| Buy* | 65,736 | 5.90p | Automatic Execution |
10:38:29 - 01-Oct-25 |
| Buy* | 300,000 | 5.88p | Automatic Execution |
10:38:29 - 01-Oct-25 |
| Sell* | 1 | 5.80p | Automatic Execution |
10:28:53 - 01-Oct-25 |
| Sell* | 10,209 | 5.80p | SI Trade |
10:28:46 - 01-Oct-25 |
| Buy* | 1,188 | 5.80p | Automatic Execution |
10:28:46 - 01-Oct-25 |
| Buy* | 99,632 | 5.80p | Automatic Execution |
10:28:46 - 01-Oct-25 |
| Sell* | 7,000 | 5.8233p | Ordinary |
10:28:46 - 01-Oct-25 |
| Sell* | 1,092 | 5.80p | SI Trade |
10:28:46 - 01-Oct-25 |
| Sell* | 10,000 | 5.595p | Ordinary |
10:25:11 - 01-Oct-25 |
| Sell* | 2,728 | 5.5944p | Ordinary |
09:16:07 - 01-Oct-25 |
| Sell* | 389 | 5.5944p | Ordinary |
08:49:57 - 01-Oct-25 |
| Buy* | 172 | 5.80p | Ordinary |
08:40:09 - 01-Oct-25 |
| Buy* | 44 | 5.80p | SI Trade |
08:08:27 - 01-Oct-25 |