| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 2.098p | Ordinary |
10:33:16 - 16-Dec-25 |
| Buy* | 2,526 | 2.098p | Ordinary |
10:15:41 - 16-Dec-25 |
| Sell* | 30,000 | 1.943p | Ordinary |
10:08:00 - 16-Dec-25 |
| Sell* | 70,000 | 1.943p | Ordinary |
09:53:21 - 16-Dec-25 |
| Sell* | 110 | 1.90p | SI Trade |
08:34:43 - 16-Dec-25 |
| Buy* | 244,153 | 2.00p | Automatic Execution |
08:34:43 - 16-Dec-25 |
| Sell* | 40 | 1.533p | Ordinary |
08:30:18 - 16-Dec-25 |
| Sell* | 100 | 1.533p | Ordinary |
08:17:43 - 16-Dec-25 |
| Sell* | 26 | 2.00p | Uncrossing Trade |
16:40:11 - 15-Dec-25 |
| Sell* | 230 | 1.90p | Automatic Execution |
16:08:03 - 15-Dec-25 |
| Buy* | 309 | 2.098p | Ordinary |
14:27:12 - 15-Dec-25 |
| Buy* | 61 | 2.098p | Ordinary |
14:23:37 - 15-Dec-25 |
| Sell* | 202 | 1.90p | Automatic Execution |
13:36:58 - 15-Dec-25 |
| Buy* | 19 | 2.098p | Ordinary |
13:30:46 - 15-Dec-25 |
| Sell* | 2,118 | 1.90p | SI Trade |
13:28:40 - 15-Dec-25 |
| Buy* | 506 | 2.10p | SI Trade |
13:28:40 - 15-Dec-25 |
| Buy* | 47 | 2.10p | SI Trade |
13:28:40 - 15-Dec-25 |
| Buy* | 47 | 2.10p | SI Trade |
13:28:40 - 15-Dec-25 |
| Sell* | 40,967 | 1.974p | Ordinary |
13:27:15 - 15-Dec-25 |
| Buy* | 142 | 2.098p | Ordinary |
13:12:18 - 15-Dec-25 |
| Buy* | 238 | 2.098p | Ordinary |
12:44:38 - 15-Dec-25 |
| Sell* | 3,900 | 1.974p | Ordinary |
12:24:48 - 15-Dec-25 |
| Unknown* | 46,500 | 2.00p | Ordinary |
12:17:07 - 15-Dec-25 |
| Buy* | 12,516 | 2.00p | Ordinary |
12:07:31 - 15-Dec-25 |
| Buy* | 221,220 | 2.10p | Ordinary |
12:07:30 - 15-Dec-25 |
| Buy* | 11,183 | 2.00p | Ordinary |
12:07:30 - 15-Dec-25 |
| Buy* | 198,963 | 2.00p | Ordinary |
12:07:30 - 15-Dec-25 |
| Buy* | 64,202 | 2.00p | Ordinary |
12:07:29 - 15-Dec-25 |
| Buy* | 8,817 | 2.00p | Ordinary |
12:07:29 - 15-Dec-25 |
| Buy* | 543,351 | 2.0994p | Ordinary |
12:07:28 - 15-Dec-25 |
| Sell* | 1 | 1.80p | Uncrossing Trade |
10:48:01 - 15-Dec-25 |
| Buy* | 250,000 | 2.00p | Automatic Execution |
10:42:42 - 15-Dec-25 |
| Buy* | 625,876 | 2.00p | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 178 | 1.998p | Ordinary |
10:17:20 - 15-Dec-25 |
| Buy* | 150 | 1.998p | Ordinary |
10:15:35 - 15-Dec-25 |
| Sell* | 10 | 1.80p | Ordinary |
09:01:22 - 15-Dec-25 |
| Unknown* | 55 | 2.00p | SI Trade |
08:47:07 - 15-Dec-25 |
| Sell* | 41 | 1.90p | SI Trade |
08:47:07 - 15-Dec-25 |
| Buy* | 645,788 | 2.00p | Automatic Execution |
08:47:07 - 15-Dec-25 |
| Sell* | 151 | 1.90p | SI Trade |
08:47:07 - 15-Dec-25 |
| Unknown* | 150 | 2.00p | SI Trade |
08:47:07 - 15-Dec-25 |
| Unknown* | 113 | 2.00p | SI Trade |
08:47:07 - 15-Dec-25 |
| Buy* | 100 | 2.093p | Ordinary |
08:41:07 - 15-Dec-25 |
| Buy* | 346 | 2.093p | Ordinary |
08:40:08 - 15-Dec-25 |
| Buy* | 53 | 2.093p | Ordinary |
08:36:07 - 15-Dec-25 |
| Buy* | 47 | 2.093p | Ordinary |
08:32:09 - 15-Dec-25 |
| Buy* | 23 | 2.093p | Ordinary |
08:30:20 - 15-Dec-25 |
| Sell* | 1,599 | 1.3932p | Ordinary |
08:00:08 - 15-Dec-25 |
| Buy* | 41 | 2.10p | SI Trade |
16:29:55 - 12-Dec-25 |
| Sell* | 8,749 | 2.00p | Automatic Execution |
15:44:06 - 12-Dec-25 |
| Sell* | 15,253 | 1.94p | Ordinary |
15:42:50 - 12-Dec-25 |
| Sell* | 52 | 1.892p | SI Trade |
15:05:42 - 12-Dec-25 |
| Sell* | 2,685 | 1.94p | Ordinary |
14:13:17 - 12-Dec-25 |
| Sell* | 10,000 | 1.94p | Ordinary |
12:28:20 - 12-Dec-25 |
| Buy* | 53 | 2.00p | Automatic Execution |
10:37:27 - 12-Dec-25 |
| Buy* | 39 | 2.098p | Ordinary |
10:30:26 - 12-Dec-25 |
| Buy* | 238 | 2.10p | SI Trade |
09:26:09 - 12-Dec-25 |
| Buy* | 518,591 | 2.00p | Automatic Execution |
09:23:33 - 12-Dec-25 |
| Sell* | 10,195 | 1.86p | Ordinary |
09:17:47 - 12-Dec-25 |
| Buy* | 50 | 2.097p | Ordinary |
09:14:31 - 12-Dec-25 |
| Buy* | 117 | 2.086p | Ordinary |
09:12:26 - 12-Dec-25 |
| Buy* | 257,313 | 2.00p | Automatic Execution |
09:08:25 - 12-Dec-25 |
| Buy* | 3,757 | 1.98p | Ordinary |
09:01:44 - 12-Dec-25 |
| Sell* | 84 | 1.86p | Ordinary |
09:01:41 - 12-Dec-25 |
| Buy* | 560,560 | 2.00p | Automatic Execution |
08:54:51 - 12-Dec-25 |
| Buy* | 156,056 | 1.998p | Automatic Execution |
08:54:11 - 12-Dec-25 |
| Sell* | 30,795 | 1.786p | Ordinary |
08:38:42 - 12-Dec-25 |
| Sell* | 127 | 1.70p | SI Trade |
08:31:56 - 12-Dec-25 |
| Buy* | 5,699 | 1.93p | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 33 | 1.944p | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Sell* | 553 | 1.852p | Automatic Execution |
16:28:05 - 11-Dec-25 |
| Sell* | 299 | 1.852p | Automatic Execution |
16:28:04 - 11-Dec-25 |
| Sell* | 24,936 | 1.852p | Automatic Execution |
16:28:01 - 11-Dec-25 |
| Sell* | 829 | 1.852p | Automatic Execution |
16:28:00 - 11-Dec-25 |
| Sell* | 5,292 | 1.89p | Ordinary |
15:45:57 - 11-Dec-25 |
| Buy* | 1,228 | 2.035p | Ordinary |
15:35:34 - 11-Dec-25 |
| Buy* | 16 | 1.988p | Ordinary |
13:46:36 - 11-Dec-25 |
| Sell* | 289 | 1.80p | SI Trade |
12:50:00 - 11-Dec-25 |
| Buy* | 1,257 | 1.988p | Ordinary |
12:39:19 - 11-Dec-25 |
| Buy* | 184 | 1.988p | Ordinary |
10:55:13 - 11-Dec-25 |
| Sell* | 5,045 | 1.89p | Ordinary |
10:49:24 - 11-Dec-25 |
| Buy* | 12 | 1.988p | Ordinary |
10:48:49 - 11-Dec-25 |
| Buy* | 200 | 2.115p | SI Trade |
08:36:24 - 11-Dec-25 |
| Sell* | 1,755 | 1.80p | SI Trade |
08:36:16 - 11-Dec-25 |
| Sell* | 710 | 1.80p | SI Trade |
08:36:16 - 11-Dec-25 |
| Sell* | 505 | 1.80p | SI Trade |
08:36:16 - 11-Dec-25 |
| Sell* | 1,500 | 1.80p | SI Trade |
08:36:16 - 11-Dec-25 |
| Sell* | 15 | 1.89p | Ordinary |
08:34:11 - 11-Dec-25 |
| Buy* | 98,337 | 1.862p | Automatic Execution |
08:01:12 - 11-Dec-25 |
| Sell* | 643 | 1.90p | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Buy* | 3,786 | 1.9808p | Ordinary |
15:24:39 - 10-Dec-25 |
| Sell* | 4 | 1.903p | Ordinary |
14:58:54 - 10-Dec-25 |
| Buy* | 1,002 | 1.995p | Ordinary |
14:33:39 - 10-Dec-25 |
| Buy* | 200 | 2.00p | SI Trade |
14:29:51 - 10-Dec-25 |
| Buy* | 21 | 1.995p | Ordinary |
13:21:53 - 10-Dec-25 |
| Sell* | 92 | 1.903p | Ordinary |
13:00:35 - 10-Dec-25 |
| Sell* | 2,143 | 1.903p | Ordinary |
12:40:11 - 10-Dec-25 |
| Buy* | 3,533 | 1.9808p | Ordinary |
11:06:30 - 10-Dec-25 |
| Buy* | 1,262 | 1.9808p | Ordinary |
11:06:30 - 10-Dec-25 |
| Buy* | 1,002 | 1.995p | Ordinary |
11:03:27 - 10-Dec-25 |
| Sell* | 210,103 | 1.896p | Ordinary |
10:58:17 - 10-Dec-25 |
| Buy* | 6 | 1.995p | Ordinary |
10:57:41 - 10-Dec-25 |
| Buy* | 18 | 1.995p | Ordinary |
10:03:43 - 10-Dec-25 |
| Buy* | 50 | 2.00p | SI Trade |
09:38:44 - 10-Dec-25 |
| Buy* | 101,448 | 1.9616p | Ordinary |
08:55:17 - 10-Dec-25 |
| Buy* | 28 | 1.99p | Ordinary |
08:33:59 - 10-Dec-25 |
| Buy* | 1,005 | 1.99p | Ordinary |
08:32:09 - 10-Dec-25 |
| Buy* | 87 | 2.00p | SI Trade |
08:21:58 - 10-Dec-25 |
| Sell* | 29 | 1.85p | Uncrossing Trade |
16:35:29 - 09-Dec-25 |
| Buy* | 52 | 1.902p | SI Trade |
16:29:15 - 09-Dec-25 |
| Sell* | 5,813 | 1.855p | Ordinary |
16:17:48 - 09-Dec-25 |
| Sell* | 366 | 1.85p | SI Trade |
15:30:07 - 09-Dec-25 |
| Buy* | 9,600 | 1.902p | Automatic Execution |
15:30:07 - 09-Dec-25 |
| Buy* | 9,600 | 1.902p | Automatic Execution |
15:30:07 - 09-Dec-25 |
| Sell* | 143 | 1.85p | Automatic Execution |
14:49:47 - 09-Dec-25 |
| Sell* | 84,989 | 1.852p | Ordinary |
14:00:13 - 09-Dec-25 |
| Sell* | 6,162 | 1.90p | Automatic Execution |
13:00:16 - 09-Dec-25 |
| Sell* | 57,800 | 1.90p | Ordinary |
12:57:22 - 09-Dec-25 |
| Sell* | 1 | 1.90p | Uncrossing Trade |
12:54:30 - 09-Dec-25 |
| Sell* | 54 | 1.85p | SI Trade |
12:49:10 - 09-Dec-25 |
| Buy* | 265,229 | 1.9712p | Ordinary |
12:47:16 - 09-Dec-25 |
| Buy* | 53 | 1.993p | Ordinary |
11:35:55 - 09-Dec-25 |
| Buy* | 306 | 1.9712p | Ordinary |
11:30:34 - 09-Dec-25 |
| Buy* | 35 | 1.993p | Ordinary |
11:26:36 - 09-Dec-25 |
| Buy* | 391 | 2.00p | SI Trade |
11:25:03 - 09-Dec-25 |
| Buy* | 500 | 2.00p | SI Trade |
11:08:50 - 09-Dec-25 |
| Sell* | 5,000 | 1.812p | SI Trade |
11:08:50 - 09-Dec-25 |
| Sell* | 30 | 1.816p | Ordinary |
10:45:40 - 09-Dec-25 |
| Buy* | 5 | 1.964p | Ordinary |
09:54:44 - 09-Dec-25 |
| Sell* | 8,585 | 1.812p | Ordinary |
09:33:13 - 09-Dec-25 |
| Buy* | 5 | 1.964p | Ordinary |
09:32:42 - 09-Dec-25 |
| Sell* | 102 | 1.75p | SI Trade |
08:54:55 - 09-Dec-25 |
| Sell* | 257 | 1.75p | SI Trade |
08:54:55 - 09-Dec-25 |
| Sell* | 1,100 | 1.75p | SI Trade |
08:54:55 - 09-Dec-25 |
| Sell* | 745 | 1.75p | SI Trade |
08:54:55 - 09-Dec-25 |
| Sell* | 21 | 1.75p | SI Trade |
08:54:55 - 09-Dec-25 |
| Buy* | 36 | 1.945p | Ordinary |
08:34:03 - 09-Dec-25 |
| Buy* | 1,696 | 1.945p | Ordinary |
08:29:06 - 09-Dec-25 |
| Buy* | 686 | 1.945p | Ordinary |
08:24:09 - 09-Dec-25 |
| Sell* | 42,098 | 1.026p | Ordinary |
08:05:47 - 09-Dec-25 |
| Buy* | 514 | 2.25p | Suspected BUY Trade |
08:05:19 - 09-Dec-25 |
| Sell* | 106 | 1.956p | Uncrossing Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 2,567 | 1.80p | Ordinary |
16:25:57 - 08-Dec-25 |
| Buy* | 894 | 2.236p | Ordinary |
16:22:28 - 08-Dec-25 |
| Buy* | 223 | 2.241p | Ordinary |
15:29:38 - 08-Dec-25 |
| Sell* | 6,672 | 1.85p | Ordinary |
15:01:11 - 08-Dec-25 |
| Buy* | 267 | 2.241p | Ordinary |
14:46:03 - 08-Dec-25 |
| Sell* | 57,800 | 2.00p | Ordinary |
14:29:45 - 08-Dec-25 |
| Sell* | 120,000 | 1.90p | Automatic Execution |
13:35:28 - 08-Dec-25 |
| Sell* | 13,069 | 1.90p | Automatic Execution |
13:35:28 - 08-Dec-25 |
| Sell* | 114,005 | 1.90p | Ordinary |
13:34:52 - 08-Dec-25 |
| Buy* | 37 | 1.999p | Ordinary |
13:23:41 - 08-Dec-25 |
| Sell* | 1,431 | 1.85p | Automatic Execution |
13:17:33 - 08-Dec-25 |
| Buy* | 7 | 1.999p | Ordinary |
13:13:40 - 08-Dec-25 |
| Buy* | 500 | 1.999p | Ordinary |
12:35:54 - 08-Dec-25 |
| Sell* | 20,764 | 1.90p | Ordinary |
11:35:32 - 08-Dec-25 |
| Unknown* | 13,744 | 1.026p | OTC Trade |
11:31:12 - 08-Dec-25 |
| Buy* | 30,000 | 1.9844p | Ordinary |
11:10:32 - 08-Dec-25 |
| Buy* | 3,030 | 1.95p | Automatic Execution |
11:09:50 - 08-Dec-25 |
| Sell* | 7,907 | 1.87p | Ordinary |
11:02:33 - 08-Dec-25 |
| Sell* | 82,351 | 1.87p | Ordinary |
10:48:37 - 08-Dec-25 |
| Sell* | 171 | 1.85p | Automatic Execution |
10:30:21 - 08-Dec-25 |
| Buy* | 1 | 1.95p | Automatic Execution |
10:30:16 - 08-Dec-25 |
| Sell* | 50,000 | 1.90p | Automatic Execution |
10:30:16 - 08-Dec-25 |
| Sell* | 9,923 | 1.90p | Ordinary |
10:30:11 - 08-Dec-25 |
| Sell* | 26,055 | 1.919p | Negotiated Trade |
10:26:12 - 08-Dec-25 |
| Buy* | 10 | 1.95p | Ordinary |
10:23:49 - 08-Dec-25 |
| Buy* | 257,997 | 1.938p | Ordinary |
10:19:35 - 08-Dec-25 |
| Buy* | 1,231 | 1.949p | Ordinary |
10:17:05 - 08-Dec-25 |
| Unknown* | 13,744 | 1.95p | OTC Trade |
10:08:16 - 08-Dec-25 |
| Buy* | 2,052 | 1.949p | Ordinary |
09:49:37 - 08-Dec-25 |
| Buy* | 850 | 2.00p | SI Trade |
08:36:35 - 08-Dec-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:36:35 - 08-Dec-25 |
| Buy* | 511 | 2.00p | SI Trade |
08:36:35 - 08-Dec-25 |
| Sell* | 1,010 | 1.80p | SI Trade |
08:36:35 - 08-Dec-25 |
| Buy* | 153 | 2.00p | SI Trade |
08:36:35 - 08-Dec-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:36:35 - 08-Dec-25 |
| Buy* | 89 | 2.246p | Ordinary |
08:36:06 - 08-Dec-25 |
| Buy* | 5 | 2.246p | Ordinary |
08:35:11 - 08-Dec-25 |
| Buy* | 46 | 2.246p | Ordinary |
08:35:08 - 08-Dec-25 |
| Buy* | 8 | 1.878p | Suspected BUY Trade |
16:35:10 - 05-Dec-25 |
| Buy* | 19,153 | 1.88p | Automatic Execution |
16:29:35 - 05-Dec-25 |
| Buy* | 1,452 | 1.88p | Automatic Execution |
16:29:35 - 05-Dec-25 |
| Sell* | 19,949 | 1.80p | Automatic Execution |
16:29:35 - 05-Dec-25 |
| Sell* | 2,689 | 1.80p | Automatic Execution |
16:29:35 - 05-Dec-25 |
| Sell* | 14,174 | 1.81p | Automatic Execution |
16:29:35 - 05-Dec-25 |
| Buy* | 1 | 1.88p | Automatic Execution |
16:29:11 - 05-Dec-25 |
| Buy* | 16 | 1.88p | Automatic Execution |
16:29:11 - 05-Dec-25 |
| Buy* | 1 | 1.88p | Automatic Execution |
16:24:51 - 05-Dec-25 |
| Buy* | 14 | 1.88p | Automatic Execution |
16:24:51 - 05-Dec-25 |
| Buy* | 17 | 1.88p | Automatic Execution |
16:24:29 - 05-Dec-25 |
| Sell* | 40,272 | 1.81p | Uncrossing Trade |
16:20:26 - 05-Dec-25 |
| Buy* | 29 | 1.90p | Automatic Execution |
16:02:49 - 05-Dec-25 |
| Buy* | 28 | 1.90p | Ordinary |
15:58:43 - 05-Dec-25 |
| Sell* | 50,000 | 1.85p | Automatic Execution |
15:50:13 - 05-Dec-25 |
| Sell* | 108,933 | 1.836p | Ordinary |
15:48:27 - 05-Dec-25 |
| Sell* | 16,958 | 1.80p | Ordinary |
15:19:22 - 05-Dec-25 |
| Buy* | 63,626 | 1.85p | Automatic Execution |
15:09:32 - 05-Dec-25 |
| Sell* | 36,910 | 1.80p | Ordinary |
15:05:23 - 05-Dec-25 |
| Sell* | 3,087 | 1.80p | Ordinary |
14:59:45 - 05-Dec-25 |