| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,649 | 2.20p | Suspected BUY Trade |
16:45:25 - 20-Mar-26 |
| Sell* | 45,362 | 1.90p | Automatic Execution |
15:14:23 - 20-Mar-26 |
| Sell* | 200 | 1.9001p | Ordinary |
14:29:21 - 20-Mar-26 |
| Buy* | 1,435 | 2.09p | Ordinary |
14:29:08 - 20-Mar-26 |
| Buy* | 1,037 | 2.10p | SI Trade |
14:09:27 - 20-Mar-26 |
| Buy* | 95 | 2.10p | SI Trade |
14:09:27 - 20-Mar-26 |
| Sell* | 9,000 | 1.987p | Ordinary |
13:07:52 - 20-Mar-26 |
| Unknown* | 1,886 | 1.90p | OTC Trade |
12:42:59 - 20-Mar-26 |
| Sell* | 1,887 | 1.90p | Automatic Execution |
12:42:59 - 20-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:33:38 - 20-Mar-26 |
| Buy* | 227 | 2.1969p | Ordinary |
12:21:40 - 20-Mar-26 |
| Buy* | 9,194 | 2.1318p | Ordinary |
11:32:22 - 20-Mar-26 |
| Sell* | 931 | 1.987p | Ordinary |
10:52:29 - 20-Mar-26 |
| Buy* | 707 | 2.20p | SI Trade |
10:39:25 - 20-Mar-26 |
| Buy* | 2,418 | 2.20p | Automatic Execution |
10:35:13 - 20-Mar-26 |
| Buy* | 247 | 2.20p | SI Trade |
10:18:23 - 20-Mar-26 |
| Sell* | 52 | 1.90p | SI Trade |
10:18:23 - 20-Mar-26 |
| Sell* | 248,416 | 2.00p | Automatic Execution |
10:17:20 - 20-Mar-26 |
| Unknown* | 1,583 | 2.00p | OTC Trade |
10:03:07 - 20-Mar-26 |
| Sell* | 1,584 | 2.00p | Automatic Execution |
10:03:07 - 20-Mar-26 |
| Sell* | 11 | 1.987p | Ordinary |
09:04:08 - 20-Mar-26 |
| Sell* | 190 | 1.987p | Ordinary |
08:34:04 - 20-Mar-26 |
| Buy* | 227 | 2.20p | Ordinary |
08:29:32 - 20-Mar-26 |
| Sell* | 2,421 | 1.90p | Uncrossing Trade |
16:40:30 - 19-Mar-26 |
| Buy* | 6,500 | 1.9253p | Ordinary |
14:53:56 - 19-Mar-26 |
| Buy* | 10,000 | 1.9253p | Ordinary |
14:44:04 - 19-Mar-26 |
| Buy* | 2,507 | 2.00p | SI Trade |
13:42:58 - 19-Mar-26 |
| Buy* | 2,702 | 2.00p | Automatic Execution |
13:42:58 - 19-Mar-26 |
| Buy* | 2,492 | 2.00p | SI Trade |
13:42:57 - 19-Mar-26 |
| Buy* | 104,778 | 1.817p | Ordinary |
13:23:43 - 19-Mar-26 |
| Buy* | 533 | 1.8164p | Ordinary |
12:10:41 - 19-Mar-26 |
| Buy* | 533 | 1.8164p | Ordinary |
11:48:33 - 19-Mar-26 |
| Buy* | 533 | 1.8164p | Ordinary |
11:23:38 - 19-Mar-26 |
| Buy* | 100 | 1.8164p | Ordinary |
10:54:34 - 19-Mar-26 |
| Buy* | 113 | 1.8164p | Ordinary |
10:48:21 - 19-Mar-26 |
| Buy* | 625 | 2.00p | SI Trade |
09:57:55 - 19-Mar-26 |
| Buy* | 10,000 | 1.7465p | Ordinary |
09:41:25 - 19-Mar-26 |
| Buy* | 5,328 | 2.00p | Ordinary |
09:26:03 - 19-Mar-26 |
| Unknown* | 3,563 | 2.00p | OTC Trade |
09:24:18 - 19-Mar-26 |
| Buy* | 15,000 | 1.7465p | Ordinary |
09:21:31 - 19-Mar-26 |
| Unknown* | 1,886 | 2.00p | OTC Trade |
08:59:29 - 19-Mar-26 |
| Unknown* | 2,264 | 2.00p | OTC Trade |
08:52:53 - 19-Mar-26 |
| Buy* | 33 | 2.00p | Ordinary |
08:35:06 - 19-Mar-26 |
| Buy* | 35,204 | 1.904p | Automatic Execution |
08:30:30 - 19-Mar-26 |
| Unknown* | 1,583 | 1.904p | OTC Trade |
08:20:06 - 19-Mar-26 |
| Buy* | 217,800 | 1.902p | Automatic Execution |
08:05:21 - 19-Mar-26 |
| Sell* | 10,000 | 2.013p | Ordinary |
16:27:03 - 18-Mar-26 |
| Sell* | 500 | 1.70p | SI Trade |
16:27:02 - 18-Mar-26 |
| Sell* | 6,724 | 1.70p | Automatic Execution |
16:27:02 - 18-Mar-26 |
| Buy* | 55,037 | 1.962p | Ordinary |
16:00:22 - 18-Mar-26 |
| Buy* | 3,551 | 1.962p | Ordinary |
15:28:50 - 18-Mar-26 |
| Buy* | 227 | 2.195p | Ordinary |
11:30:26 - 18-Mar-26 |
| Sell* | 180 | 1.8981p | Ordinary |
11:24:11 - 18-Mar-26 |
| Sell* | 80 | 1.70p | SI Trade |
11:18:37 - 18-Mar-26 |
| Buy* | 273 | 2.195p | SI Trade |
11:18:37 - 18-Mar-26 |
| Buy* | 28 | 2.195p | SI Trade |
11:18:37 - 18-Mar-26 |
| Buy* | 2,961 | 2.195p | Ordinary |
11:08:32 - 18-Mar-26 |
| Buy* | 14,428 | 2.0098p | Ordinary |
09:20:26 - 18-Mar-26 |
| Buy* | 455 | 2.195p | Ordinary |
09:17:13 - 18-Mar-26 |
| Buy* | 1,504 | 1.812p | Ordinary |
09:07:00 - 18-Mar-26 |
| Buy* | 4 | 2.195p | Ordinary |
08:35:08 - 18-Mar-26 |
| Buy* | 11,583 | 1.798p | Ordinary |
08:34:07 - 18-Mar-26 |
| Buy* | 956 | 2.195p | Ordinary |
08:33:15 - 18-Mar-26 |
| Buy* | 911 | 2.195p | Ordinary |
08:31:05 - 18-Mar-26 |
| Buy* | 11,389 | 2.195p | Ordinary |
08:30:22 - 18-Mar-26 |
| Sell* | 10,000 | 1.85p | Automatic Execution |
08:14:53 - 18-Mar-26 |
| Unknown* | 1,434 | 1.90p | OTC Trade |
08:04:09 - 18-Mar-26 |
| Unknown* | 3,433 | 1.90p | OTC Trade |
08:00:07 - 18-Mar-26 |
| Buy* | 816 | 2.009p | Ordinary |
15:33:03 - 17-Mar-26 |
| Buy* | 1,000 | 2.009p | Ordinary |
13:49:34 - 17-Mar-26 |
| Buy* | 5,500 | 2.009p | Ordinary |
13:02:04 - 17-Mar-26 |
| Buy* | 4,000 | 2.009p | Ordinary |
12:39:13 - 17-Mar-26 |
| Unknown* | 6,723 | 1.80p | OTC Trade |
11:56:23 - 17-Mar-26 |
| Sell* | 782 | 1.80p | SI Trade |
11:56:22 - 17-Mar-26 |
| Buy* | 112 | 2.195p | SI Trade |
11:56:22 - 17-Mar-26 |
| Buy* | 11,254 | 1.8665p | Ordinary |
10:44:07 - 17-Mar-26 |
| Buy* | 2,625 | 1.8655p | Ordinary |
10:18:10 - 17-Mar-26 |
| Buy* | 18,528 | 1.8655p | Ordinary |
09:41:09 - 17-Mar-26 |
| Buy* | 48,981 | 2.0416p | Ordinary |
08:36:05 - 17-Mar-26 |
| Buy* | 52 | 2.236p | Ordinary |
08:30:14 - 17-Mar-26 |
| Buy* | 931 | 2.1864p | Ordinary |
16:23:16 - 16-Mar-26 |
| Buy* | 8 | 1.798p | Ordinary |
15:59:02 - 16-Mar-26 |
| Buy* | 43 | 2.1864p | Ordinary |
14:57:15 - 16-Mar-26 |
| Unknown* | 6,723 | 2.195p | OTC Trade |
14:28:21 - 16-Mar-26 |
| Buy* | 5,727 | 1.8275p | Ordinary |
14:17:08 - 16-Mar-26 |
| Buy* | 457 | 2.1864p | Ordinary |
14:10:34 - 16-Mar-26 |
| Unknown* | 1,849 | 2.195p | OTC Trade |
14:04:56 - 16-Mar-26 |
| Buy* | 685 | 2.195p | Automatic Execution |
13:49:41 - 16-Mar-26 |
| Buy* | 75,000 | 1.825p | Ordinary |
13:49:11 - 16-Mar-26 |
| Unknown* | 174 | 1.35p | OTC Trade |
12:46:41 - 16-Mar-26 |
| Unknown* | 649 | 2.195p | OTC Trade |
12:31:21 - 16-Mar-26 |
| Unknown* | 343 | 2.195p | OTC Trade |
12:10:29 - 16-Mar-26 |
| Buy* | 3,685 | 1.825p | Ordinary |
12:10:14 - 16-Mar-26 |
| Buy* | 45 | 2.1864p | Ordinary |
11:59:43 - 16-Mar-26 |
| Unknown* | 3,433 | 2.195p | OTC Trade |
11:29:40 - 16-Mar-26 |
| Buy* | 3,433 | 2.195p | Automatic Execution |
11:29:39 - 16-Mar-26 |
| Buy* | 60,000 | 1.8241p | Ordinary |
11:13:29 - 16-Mar-26 |
| Buy* | 45 | 2.1864p | Ordinary |
10:44:30 - 16-Mar-26 |
| Buy* | 228 | 2.1864p | Ordinary |
10:39:18 - 16-Mar-26 |
| Unknown* | 343 | 2.195p | OTC Trade |
10:35:40 - 16-Mar-26 |
| Buy* | 343 | 2.195p | SI Trade |
10:35:40 - 16-Mar-26 |
| Unknown* | 343 | 2.195p | OTC Trade |
10:32:14 - 16-Mar-26 |
| Buy* | 343 | 2.195p | SI Trade |
10:32:14 - 16-Mar-26 |
| Unknown* | 995 | 2.195p | OTC Trade |
10:29:43 - 16-Mar-26 |
| Buy* | 996 | 2.195p | SI Trade |
10:29:43 - 16-Mar-26 |
| Buy* | 457 | 2.1864p | Ordinary |
10:23:11 - 16-Mar-26 |
| Buy* | 1,623 | 1.8232p | Ordinary |
09:30:13 - 16-Mar-26 |
| Buy* | 202 | 2.1864p | Ordinary |
08:59:48 - 16-Mar-26 |
| Buy* | 4 | 2.1864p | Ordinary |
08:56:28 - 16-Mar-26 |
| Buy* | 45 | 2.1864p | Ordinary |
08:45:04 - 16-Mar-26 |
| Buy* | 48 | 1.798p | Ordinary |
08:40:06 - 16-Mar-26 |
| Buy* | 457 | 2.1864p | Ordinary |
08:38:04 - 16-Mar-26 |
| Buy* | 91 | 2.1864p | Ordinary |
08:32:10 - 16-Mar-26 |
| Buy* | 91 | 2.1864p | Ordinary |
08:31:11 - 16-Mar-26 |
| Buy* | 2,424 | 2.1864p | Ordinary |
08:30:26 - 16-Mar-26 |
| Unknown* | 949 | 2.195p | OTC Trade |
08:11:55 - 16-Mar-26 |
| Buy* | 547 | 1.8674p | Ordinary |
08:00:11 - 16-Mar-26 |
| Sell* | 43,253 | 1.967p | Ordinary |
16:22:23 - 13-Mar-26 |
| Buy* | 1,140 | 2.1914p | Ordinary |
15:50:38 - 13-Mar-26 |
| Unknown* | 10,281 | 1.85p | OTC Trade |
15:46:25 - 13-Mar-26 |
| Sell* | 3,985 | 1.85p | Uncrossing Trade |
15:01:57 - 13-Mar-26 |
| Unknown* | 0 | 1.80p | SI Trade |
14:56:24 - 13-Mar-26 |
| Sell* | 57,018 | 1.80p | Automatic Execution |
14:56:23 - 13-Mar-26 |
| Sell* | 16,061 | 1.98p | Ordinary |
14:22:07 - 13-Mar-26 |
| Buy* | 233 | 2.195p | SI Trade |
13:41:40 - 13-Mar-26 |
| Buy* | 24,647 | 2.1959p | Ordinary |
13:32:42 - 13-Mar-26 |
| Sell* | 27,608 | 1.9281p | Ordinary |
12:29:34 - 13-Mar-26 |
| Buy* | 364 | 2.1959p | Ordinary |
12:08:17 - 13-Mar-26 |
| Sell* | 2,679 | 1.98p | Ordinary |
11:41:59 - 13-Mar-26 |
| Sell* | 2,488 | 1.80p | Automatic Execution |
10:26:37 - 13-Mar-26 |
| Buy* | 90 | 2.20p | SI Trade |
10:25:55 - 13-Mar-26 |
| Sell* | 198 | 1.80p | SI Trade |
10:25:55 - 13-Mar-26 |
| Unknown* | 10,281 | 2.20p | OTC Trade |
09:59:06 - 13-Mar-26 |
| Unknown* | 3,425 | 2.20p | OTC Trade |
09:07:55 - 13-Mar-26 |
| Buy* | 103 | 1.792p | Ordinary |
09:01:26 - 13-Mar-26 |
| Unknown* | 342 | 2.20p | OTC Trade |
08:46:43 - 13-Mar-26 |
| Buy* | 27,608 | 2.1914p | Ordinary |
08:35:46 - 13-Mar-26 |
| Buy* | 29 | 2.1914p | Ordinary |
08:32:13 - 13-Mar-26 |
| Sell* | 1,853 | 1.605p | Ordinary |
08:32:10 - 13-Mar-26 |
| Buy* | 182 | 2.1914p | Ordinary |
08:14:33 - 13-Mar-26 |
| Buy* | 91 | 2.1959p | Ordinary |
15:58:05 - 12-Mar-26 |
| Sell* | 1,000 | 1.80p | SI Trade |
14:38:52 - 12-Mar-26 |
| Buy* | 17 | 2.1959p | Ordinary |
14:33:18 - 12-Mar-26 |
| Sell* | 40 | 1.98p | Ordinary |
11:42:08 - 12-Mar-26 |
| Sell* | 476 | 1.9001p | Ordinary |
11:29:35 - 12-Mar-26 |
| Sell* | 4 | 1.98p | Ordinary |
11:28:10 - 12-Mar-26 |
| Sell* | 2,378 | 1.98p | Ordinary |
11:26:15 - 12-Mar-26 |
| Buy* | 42 | 2.192p | Ordinary |
10:35:54 - 12-Mar-26 |
| Buy* | 181,502 | 2.20p | Ordinary |
10:16:57 - 12-Mar-26 |
| Sell* | 901 | 1.80p | SI Trade |
10:09:54 - 12-Mar-26 |
| Buy* | 54 | 2.20p | SI Trade |
10:09:54 - 12-Mar-26 |
| Buy* | 6,000 | 2.075p | Ordinary |
09:58:57 - 12-Mar-26 |
| Buy* | 3,605 | 2.0636p | Ordinary |
09:01:21 - 12-Mar-26 |
| Buy* | 951 | 2.188p | Ordinary |
08:34:08 - 12-Mar-26 |
| Buy* | 137 | 2.188p | Ordinary |
08:32:32 - 12-Mar-26 |
| Buy* | 457 | 2.188p | Ordinary |
08:30:43 - 12-Mar-26 |
| Buy* | 141 | 2.183p | Ordinary |
08:24:50 - 12-Mar-26 |
| Sell* | 1 | 1.98p | Automatic Execution |
08:15:24 - 12-Mar-26 |
| Sell* | 20,000 | 1.98p | Automatic Execution |
08:15:24 - 12-Mar-26 |
| Buy* | 22 | 2.187p | Ordinary |
16:12:09 - 11-Mar-26 |
| Buy* | 47,501 | 2.1052p | Ordinary |
15:55:45 - 11-Mar-26 |
| Buy* | 7 | 2.187p | Ordinary |
14:32:42 - 11-Mar-26 |
| Buy* | 160 | 2.187p | Ordinary |
12:57:10 - 11-Mar-26 |
| Buy* | 1,187 | 2.1052p | Ordinary |
11:41:44 - 11-Mar-26 |
| Buy* | 3,325 | 2.1052p | Ordinary |
11:41:44 - 11-Mar-26 |
| Unknown* | 250 | 1.80p | OTC Trade |
11:35:34 - 11-Mar-26 |
| Sell* | 18,824 | 1.925p | Ordinary |
11:26:56 - 11-Mar-26 |
| Buy* | 45 | 2.187p | Ordinary |
11:14:06 - 11-Mar-26 |
| Sell* | 492 | 1.8988p | Ordinary |
09:14:02 - 11-Mar-26 |
| Buy* | 137 | 2.179p | Ordinary |
08:35:09 - 11-Mar-26 |
| Buy* | 9 | 2.179p | Ordinary |
08:33:12 - 11-Mar-26 |
| Sell* | 1,222 | 1.6034p | Ordinary |
08:30:31 - 11-Mar-26 |
| Sell* | 441 | 1.85p | Uncrossing Trade |
16:35:26 - 10-Mar-26 |
| Buy* | 18,606 | 2.1964p | Ordinary |
16:24:03 - 10-Mar-26 |
| Sell* | 6,500 | 1.925p | Ordinary |
15:28:07 - 10-Mar-26 |
| Buy* | 22,846 | 2.1885p | Ordinary |
15:23:32 - 10-Mar-26 |
| Sell* | 2,361 | 1.85p | Automatic Execution |
15:05:35 - 10-Mar-26 |
| Unknown* | 368 | 1.85p | OTC Trade |
14:18:01 - 10-Mar-26 |
| Sell* | 31,552 | 1.925p | Ordinary |
13:59:19 - 10-Mar-26 |
| Buy* | 11 | 2.193p | Ordinary |
13:56:25 - 10-Mar-26 |
| Sell* | 2,134 | 1.924p | Ordinary |
11:44:41 - 10-Mar-26 |
| Buy* | 455 | 2.193p | Ordinary |
11:19:59 - 10-Mar-26 |
| Sell* | 85 | 1.924p | Ordinary |
11:14:57 - 10-Mar-26 |
| Buy* | 564 | 2.193p | Ordinary |
10:12:27 - 10-Mar-26 |
| Buy* | 30 | 2.193p | Ordinary |
10:09:13 - 10-Mar-26 |
| Buy* | 85 | 2.193p | Ordinary |
09:40:14 - 10-Mar-26 |
| Sell* | 8 | 1.924p | Ordinary |
08:43:49 - 10-Mar-26 |
| Buy* | 23,008 | 2.193p | Ordinary |
08:38:04 - 10-Mar-26 |
| Sell* | 221,918 | 2.005p | Automatic Execution |
08:37:52 - 10-Mar-26 |
| Sell* | 1,739 | 2.10p | SI Trade |
08:37:48 - 10-Mar-26 |
| Buy* | 90 | 2.0999p | Ordinary |
08:37:09 - 10-Mar-26 |
| Buy* | 107 | 2.0999p | Ordinary |
08:37:08 - 10-Mar-26 |
| Buy* | 420 | 2.0999p | Ordinary |
08:36:10 - 10-Mar-26 |
| Buy* | 476 | 2.0999p | Ordinary |
08:34:09 - 10-Mar-26 |
| Buy* | 4 | 2.0974p | Ordinary |
08:31:05 - 10-Mar-26 |
| Buy* | 30 | 2.0974p | Ordinary |
08:30:20 - 10-Mar-26 |
| Buy* | 404 | 2.0974p | Ordinary |
08:29:28 - 10-Mar-26 |
| Buy* | 66 | 2.10p | SI Trade |
08:20:37 - 10-Mar-26 |
| Buy* | 232 | 2.15p | SI Trade |
08:03:58 - 10-Mar-26 |
| Buy* | 53 | 2.15p | SI Trade |
08:03:58 - 10-Mar-26 |