| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,048 | 1.86p | Uncrossing Trade |
16:45:25 - 27-Feb-26 |
| Sell* | 9,083 | 1.9524p | Ordinary |
15:50:46 - 27-Feb-26 |
| Buy* | 476,190 | 2.10p | Ordinary |
15:47:43 - 27-Feb-26 |
| Buy* | 45 | 2.185p | Ordinary |
15:11:54 - 27-Feb-26 |
| Sell* | 79 | 1.8644p | Ordinary |
15:07:01 - 27-Feb-26 |
| Unknown* | 1,293 | 2.30p | OTC Trade |
14:59:02 - 27-Feb-26 |
| Buy* | 1,293 | 2.30p | Automatic Execution |
14:59:02 - 27-Feb-26 |
| Buy* | 4,651 | 2.15p | Ordinary |
14:46:00 - 27-Feb-26 |
| Buy* | 228 | 2.185p | Ordinary |
14:42:39 - 27-Feb-26 |
| Buy* | 9 | 2.185p | Ordinary |
13:51:04 - 27-Feb-26 |
| Sell* | 3,587 | 1.9524p | Ordinary |
13:43:41 - 27-Feb-26 |
| Buy* | 137 | 2.185p | Ordinary |
12:59:17 - 27-Feb-26 |
| Sell* | 183 | 1.8645p | Ordinary |
12:40:18 - 27-Feb-26 |
| Sell* | 1,228 | 1.8645p | Ordinary |
11:54:58 - 27-Feb-26 |
| Buy* | 183 | 2.185p | Ordinary |
11:47:38 - 27-Feb-26 |
| Buy* | 200 | 2.185p | Ordinary |
11:20:45 - 27-Feb-26 |
| Sell* | 500,000 | 2.00p | Ordinary |
10:53:15 - 27-Feb-26 |
| Sell* | 390 | 1.8645p | Ordinary |
10:45:26 - 27-Feb-26 |
| Buy* | 30 | 2.185p | Ordinary |
10:43:07 - 27-Feb-26 |
| Sell* | 1,512 | 1.8645p | Ordinary |
10:34:46 - 27-Feb-26 |
| Buy* | 1,512 | 2.1899p | Ordinary |
10:28:58 - 27-Feb-26 |
| Sell* | 9,132 | 1.8645p | Ordinary |
10:26:10 - 27-Feb-26 |
| Buy* | 9,132 | 2.1899p | Ordinary |
10:17:36 - 27-Feb-26 |
| Buy* | 34 | 2.1899p | Ordinary |
10:10:11 - 27-Feb-26 |
| Sell* | 769 | 1.8645p | Ordinary |
09:55:59 - 27-Feb-26 |
| Buy* | 321 | 2.1899p | Ordinary |
09:54:05 - 27-Feb-26 |
| Buy* | 9 | 2.1899p | Ordinary |
09:45:48 - 27-Feb-26 |
| Sell* | 19,000 | 1.9524p | Ordinary |
09:29:06 - 27-Feb-26 |
| Sell* | 8,500 | 1.9524p | Ordinary |
09:27:05 - 27-Feb-26 |
| Buy* | 91 | 2.1899p | Ordinary |
09:16:26 - 27-Feb-26 |
| Sell* | 15,000 | 1.9524p | Ordinary |
09:16:14 - 27-Feb-26 |
| Buy* | 79 | 2.1899p | Ordinary |
09:08:17 - 27-Feb-26 |
| Sell* | 9,365 | 1.9041p | Ordinary |
08:51:51 - 27-Feb-26 |
| Sell* | 20,199 | 1.9524p | Ordinary |
08:43:47 - 27-Feb-26 |
| Buy* | 303 | 2.201p | Ordinary |
08:38:34 - 27-Feb-26 |
| Buy* | 227 | 2.201p | Ordinary |
08:36:10 - 27-Feb-26 |
| Buy* | 90 | 2.201p | Ordinary |
08:35:09 - 27-Feb-26 |
| Buy* | 454 | 2.201p | Ordinary |
08:35:06 - 27-Feb-26 |
| Buy* | 2,034 | 2.201p | Ordinary |
08:34:03 - 27-Feb-26 |
| Sell* | 367 | 1.9041p | Ordinary |
08:31:11 - 27-Feb-26 |
| Buy* | 44 | 2.201p | Ordinary |
08:30:28 - 27-Feb-26 |
| Buy* | 227 | 2.201p | Ordinary |
08:30:18 - 27-Feb-26 |
| Buy* | 1,361 | 2.10p | Suspected BUY Trade |
08:09:25 - 27-Feb-26 |
| Buy* | 7,571 | 2.10p | Automatic Execution |
08:01:16 - 27-Feb-26 |
| Buy* | 192 | 2.00p | Automatic Execution |
08:01:16 - 27-Feb-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
08:01:11 - 27-Feb-26 |
| Buy* | 1 | 2.00p | Suspected BUY Trade |
16:40:38 - 26-Feb-26 |
| Buy* | 24,484 | 2.032p | Ordinary |
15:10:29 - 26-Feb-26 |
| Sell* | 5,851 | 1.865p | Ordinary |
14:53:51 - 26-Feb-26 |
| Sell* | 4,676 | 1.865p | Ordinary |
14:07:42 - 26-Feb-26 |
| Buy* | 34 | 2.032p | Ordinary |
12:40:31 - 26-Feb-26 |
| Sell* | 2,579 | 1.8301p | Ordinary |
11:00:33 - 26-Feb-26 |
| Sell* | 27,038 | 1.865p | Ordinary |
10:30:07 - 26-Feb-26 |
| Buy* | 147 | 2.032p | Ordinary |
09:59:14 - 26-Feb-26 |
| Buy* | 175 | 2.032p | Ordinary |
09:48:59 - 26-Feb-26 |
| Sell* | 28,000 | 1.865p | Ordinary |
09:45:16 - 26-Feb-26 |
| Buy* | 9 | 2.032p | Ordinary |
09:23:51 - 26-Feb-26 |
| Buy* | 19 | 2.032p | Ordinary |
09:22:40 - 26-Feb-26 |
| Sell* | 300 | 1.863p | Ordinary |
09:01:50 - 26-Feb-26 |
| Buy* | 2,500 | 2.00p | Ordinary |
08:42:26 - 26-Feb-26 |
| Buy* | 246 | 2.032p | Ordinary |
08:36:09 - 26-Feb-26 |
| Buy* | 251 | 2.032p | Ordinary |
08:35:41 - 26-Feb-26 |
| Buy* | 246 | 2.032p | Ordinary |
08:34:08 - 26-Feb-26 |
| Buy* | 492 | 2.032p | Ordinary |
08:33:08 - 26-Feb-26 |
| Buy* | 984 | 2.032p | Ordinary |
08:30:30 - 26-Feb-26 |
| Buy* | 2,698 | 1.956p | Suspected BUY Trade |
16:40:23 - 25-Feb-26 |
| Buy* | 255 | 1.956p | Ordinary |
16:17:00 - 25-Feb-26 |
| Sell* | 8,000 | 1.896p | Ordinary |
16:03:14 - 25-Feb-26 |
| Buy* | 100 | 1.956p | SI Trade |
15:49:09 - 25-Feb-26 |
| Sell* | 46,342 | 1.86p | Automatic Execution |
15:45:27 - 25-Feb-26 |
| Sell* | 222,644 | 1.862p | Automatic Execution |
15:45:27 - 25-Feb-26 |
| Unknown* | 0 | 1.862p | SI Trade |
15:45:16 - 25-Feb-26 |
| Sell* | 13,191 | 1.862p | Automatic Execution |
15:45:16 - 25-Feb-26 |
| Buy* | 15 | 2.008p | Ordinary |
14:22:35 - 25-Feb-26 |
| Buy* | 298 | 2.008p | Ordinary |
12:54:49 - 25-Feb-26 |
| Sell* | 79,184 | 1.9145p | Ordinary |
10:55:17 - 25-Feb-26 |
| Sell* | 931 | 1.9145p | Ordinary |
09:45:26 - 25-Feb-26 |
| Unknown* | 11,360 | 2.10p | OTC Trade |
09:21:20 - 25-Feb-26 |
| Buy* | 2 | 2.10p | Automatic Execution |
09:21:12 - 25-Feb-26 |
| Buy* | 11,360 | 2.10p | Automatic Execution |
09:21:11 - 25-Feb-26 |
| Buy* | 249,802 | 2.00p | Ordinary |
09:10:25 - 25-Feb-26 |
| Buy* | 48 | 2.046p | Ordinary |
08:31:08 - 25-Feb-26 |
| Buy* | 2,133 | 2.10p | SI Trade |
08:08:13 - 25-Feb-26 |
| Buy* | 300,000 | 1.89p | Automatic Execution |
08:07:58 - 25-Feb-26 |
| Buy* | 106 | 1.87p | Ordinary |
08:06:50 - 25-Feb-26 |
| Buy* | 1,111 | 1.89p | Ordinary |
08:01:02 - 25-Feb-26 |
| Buy* | 59,982 | 1.912p | Suspected BUY Trade |
16:40:15 - 24-Feb-26 |
| Sell* | 50 | 1.9097p | Ordinary |
16:27:30 - 24-Feb-26 |
| Sell* | 500 | 1.9097p | Ordinary |
15:54:33 - 24-Feb-26 |
| Sell* | 4,650 | 1.9097p | Ordinary |
15:54:09 - 24-Feb-26 |
| Sell* | 3,614 | 1.9097p | Ordinary |
15:38:17 - 24-Feb-26 |
| Buy* | 17 | 2.009p | Ordinary |
15:21:44 - 24-Feb-26 |
| Sell* | 18,381 | 1.9097p | Ordinary |
14:11:48 - 24-Feb-26 |
| Sell* | 190,409 | 1.929p | Ordinary |
12:49:24 - 24-Feb-26 |
| Buy* | 14 | 2.048p | Ordinary |
12:01:43 - 24-Feb-26 |
| Buy* | 2 | 2.10p | Automatic Execution |
11:57:42 - 24-Feb-26 |
| Unknown* | 53,539 | 1.872p | OTC Trade |
11:57:40 - 24-Feb-26 |
| Buy* | 29 | 2.048p | Ordinary |
10:52:05 - 24-Feb-26 |
| Sell* | 24 | 1.9201p | Ordinary |
10:51:37 - 24-Feb-26 |
| Sell* | 80 | 1.9275p | Ordinary |
10:29:18 - 24-Feb-26 |
| Buy* | 161 | 2.10p | SI Trade |
09:01:30 - 24-Feb-26 |
| Buy* | 2,250 | 2.048p | Ordinary |
08:53:58 - 24-Feb-26 |
| Buy* | 244 | 2.048p | Ordinary |
08:35:12 - 24-Feb-26 |
| Buy* | 41 | 2.048p | Ordinary |
08:34:09 - 24-Feb-26 |
| Buy* | 7 | 2.048p | Ordinary |
08:34:05 - 24-Feb-26 |
| Buy* | 64 | 2.048p | Ordinary |
08:32:15 - 24-Feb-26 |
| Unknown* | 17,683 | 1.84p | OTC Trade |
08:05:29 - 24-Feb-26 |
| Sell* | 714 | 1.84p | SI Trade |
08:05:29 - 24-Feb-26 |
| Sell* | 17,683 | 1.84p | Uncrossing Trade |
08:05:29 - 24-Feb-26 |
| Buy* | 58,716 | 2.05p | Suspected BUY Trade |
16:40:33 - 23-Feb-26 |
| Unknown* | 7,530 | 1.95p | OTC Trade |
16:05:54 - 23-Feb-26 |
| Unknown* | 7,530 | 1.94p | OTC Trade |
15:59:22 - 23-Feb-26 |
| Sell* | 13,135 | 1.9736p | Ordinary |
15:59:17 - 23-Feb-26 |
| Sell* | 7,530 | 1.94p | Automatic Execution |
15:58:02 - 23-Feb-26 |
| Buy* | 12,308 | 2.10p | Automatic Execution |
15:38:56 - 23-Feb-26 |
| Sell* | 510,521 | 1.958p | Ordinary |
15:38:13 - 23-Feb-26 |
| Buy* | 84 | 2.10p | SI Trade |
15:38:11 - 23-Feb-26 |
| Buy* | 410,561 | 1.958p | Automatic Execution |
15:38:11 - 23-Feb-26 |
| Buy* | 2,742 | 1.958p | SI Trade |
15:35:45 - 23-Feb-26 |
| Buy* | 3,156 | 1.958p | Automatic Execution |
15:35:45 - 23-Feb-26 |
| Buy* | 50 | 1.966p | Ordinary |
15:09:39 - 23-Feb-26 |
| Buy* | 10,000 | 1.966p | Ordinary |
15:07:23 - 23-Feb-26 |
| Unknown* | 481 | 1.95p | OTC Trade |
14:35:38 - 23-Feb-26 |
| Unknown* | 86,282 | 2.015p | OTC Trade |
13:59:05 - 23-Feb-26 |
| Buy* | 86,283 | 2.015p | Automatic Execution |
13:59:05 - 23-Feb-26 |
| Buy* | 1,000 | 2.0149p | Ordinary |
13:50:34 - 23-Feb-26 |
| Sell* | 4,493 | 1.9558p | Ordinary |
13:49:14 - 23-Feb-26 |
| Sell* | 50,000 | 1.9558p | Ordinary |
13:38:46 - 23-Feb-26 |
| Buy* | 18 | 2.0149p | Ordinary |
12:58:22 - 23-Feb-26 |
| Buy* | 500,025 | 1.9999p | Ordinary |
12:45:22 - 23-Feb-26 |
| Sell* | 31 | 1.94p | Automatic Execution |
12:45:08 - 23-Feb-26 |
| Buy* | 499,825 | 1.9999p | Ordinary |
12:04:34 - 23-Feb-26 |
| Buy* | 199 | 2.05p | SI Trade |
12:04:23 - 23-Feb-26 |
| Buy* | 98,522 | 2.03p | Ordinary |
12:04:11 - 23-Feb-26 |
| Buy* | 11 | 2.10p | SI Trade |
11:34:15 - 23-Feb-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
11:34:15 - 23-Feb-26 |
| Buy* | 2,942 | 2.10p | Automatic Execution |
11:34:15 - 23-Feb-26 |
| Buy* | 493,827 | 2.025p | Ordinary |
10:49:56 - 23-Feb-26 |
| Buy* | 2 | 2.10p | Automatic Execution |
09:30:25 - 23-Feb-26 |
| Buy* | 14,369 | 2.10p | Suspected BUY Trade |
09:29:35 - 23-Feb-26 |
| Sell* | 97 | 1.862p | Ordinary |
09:01:02 - 23-Feb-26 |
| Sell* | 1 | 1.80p | Uncrossing Trade |
08:47:18 - 23-Feb-26 |
| Sell* | 307 | 1.803p | Ordinary |
08:42:01 - 23-Feb-26 |
| Buy* | 492 | 2.03p | Ordinary |
08:41:13 - 23-Feb-26 |
| Sell* | 1,290 | 1.80p | Automatic Execution |
08:40:43 - 23-Feb-26 |
| Buy* | 40 | 2.03p | Ordinary |
08:38:12 - 23-Feb-26 |
| Buy* | 181 | 2.03p | Ordinary |
08:37:10 - 23-Feb-26 |
| Buy* | 9 | 2.03p | Ordinary |
08:33:11 - 23-Feb-26 |
| Sell* | 98 | 1.803p | Ordinary |
08:33:09 - 23-Feb-26 |
| Buy* | 55,175 | 2.10p | Suspected BUY Trade |
16:35:19 - 20-Feb-26 |
| Sell* | 14,643 | 1.862p | Ordinary |
16:28:21 - 20-Feb-26 |
| Buy* | 2,476 | 2.10p | SI Trade |
16:21:00 - 20-Feb-26 |
| Buy* | 441 | 2.03p | Ordinary |
15:57:19 - 20-Feb-26 |
| Buy* | 13 | 2.03p | Ordinary |
15:34:41 - 20-Feb-26 |
| Buy* | 1,083 | 2.03p | Ordinary |
15:17:50 - 20-Feb-26 |
| Buy* | 246,913 | 2.025p | Ordinary |
14:32:05 - 20-Feb-26 |
| Buy* | 2 | 2.10p | Automatic Execution |
13:15:53 - 20-Feb-26 |
| Buy* | 836 | 2.10p | Automatic Execution |
13:15:50 - 20-Feb-26 |
| Buy* | 390 | 2.03p | Ordinary |
11:20:49 - 20-Feb-26 |
| Buy* | 100 | 2.10p | SI Trade |
10:55:12 - 20-Feb-26 |
| Buy* | 29 | 2.03p | Ordinary |
09:34:53 - 20-Feb-26 |
| Buy* | 27 | 2.03p | Ordinary |
08:42:20 - 20-Feb-26 |
| Buy* | 2,977 | 2.10p | Automatic Execution |
08:10:50 - 20-Feb-26 |
| Buy* | 21,895 | 2.10p | Suspected BUY Trade |
16:35:16 - 19-Feb-26 |
| Buy* | 1,970 | 2.03p | Ordinary |
15:57:30 - 19-Feb-26 |
| Sell* | 16,750 | 1.862p | Ordinary |
15:19:26 - 19-Feb-26 |
| Buy* | 22,216 | 2.10p | Suspected BUY Trade |
14:57:54 - 19-Feb-26 |
| Buy* | 466 | 2.03p | Ordinary |
14:36:55 - 19-Feb-26 |
| Buy* | 2,315 | 2.03p | Ordinary |
13:57:06 - 19-Feb-26 |
| Sell* | 6,220 | 1.80p | Automatic Execution |
13:57:05 - 19-Feb-26 |
| Sell* | 6,425 | 1.80p | SI Trade |
13:57:04 - 19-Feb-26 |
| Sell* | 638 | 1.80p | SI Trade |
13:57:04 - 19-Feb-26 |
| Sell* | 13,500 | 1.862p | Ordinary |
12:50:42 - 19-Feb-26 |
| Buy* | 291 | 2.0399p | Ordinary |
11:58:04 - 19-Feb-26 |
| Sell* | 30 | 1.803p | Ordinary |
11:51:42 - 19-Feb-26 |
| Sell* | 5,923 | 1.862p | Ordinary |
11:34:31 - 19-Feb-26 |
| Sell* | 5,923 | 1.862p | Ordinary |
11:33:42 - 19-Feb-26 |
| Unknown* | 104 | 1.862p | Ordinary |
10:42:06 - 19-Feb-26 |
| Unknown* | -105 | 1.862p | Ordinary Correction |
10:42:06 - 19-Feb-26 |
| Sell* | 105 | 1.862p | Ordinary |
10:42:06 - 19-Feb-26 |
| Buy* | 2 | 2.10p | Automatic Execution |
10:05:07 - 19-Feb-26 |
| Buy* | 809 | 2.10p | SI Trade |
10:05:07 - 19-Feb-26 |
| Buy* | 71 | 2.10p | SI Trade |
10:05:07 - 19-Feb-26 |
| Buy* | 725 | 2.10p | SI Trade |
10:05:07 - 19-Feb-26 |
| Sell* | 857 | 1.80p | SI Trade |
10:05:07 - 19-Feb-26 |
| Buy* | 95 | 2.10p | SI Trade |
10:05:07 - 19-Feb-26 |
| Buy* | 16,736 | 2.10p | Suspected BUY Trade |
10:04:45 - 19-Feb-26 |
| Sell* | 4,830 | 1.80p | SI Trade |
08:32:37 - 19-Feb-26 |
| Sell* | 15 | 1.80p | SI Trade |
08:32:37 - 19-Feb-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:32:37 - 19-Feb-26 |
| Buy* | 343 | 2.0399p | Ordinary |
08:32:33 - 19-Feb-26 |
| Buy* | 9 | 2.0399p | Ordinary |
08:31:07 - 19-Feb-26 |
| Sell* | 1,436 | 1.80p | Automatic Execution |
08:30:14 - 19-Feb-26 |
| Sell* | 5,080 | 1.862p | Ordinary |
08:24:43 - 19-Feb-26 |
| Buy* | 52,340 | 2.10p | Suspected BUY Trade |
16:35:29 - 18-Feb-26 |
| Sell* | 4,908 | 1.862p | Ordinary |
16:24:23 - 18-Feb-26 |
| Buy* | 25 | 2.10p | Ordinary |
15:31:14 - 18-Feb-26 |
| Sell* | 5,930 | 1.862p | Ordinary |
15:19:01 - 18-Feb-26 |
| Buy* | 674 | 2.10p | Ordinary |
15:08:09 - 18-Feb-26 |
| Buy* | 100,000 | 2.05p | Ordinary |
14:40:24 - 18-Feb-26 |