| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,035 | 5.40p | Uncrossing Trade |
16:35:27 - 22-Aug-25 |
| Sell* | 291 | 5.40p | SI Trade |
16:20:00 - 22-Aug-25 |
| Sell* | 310 | 5.40p | Automatic Execution |
15:51:41 - 22-Aug-25 |
| Sell* | 26,500 | 5.403p | Ordinary |
14:53:02 - 22-Aug-25 |
| Sell* | 8,000 | 5.40p | Automatic Execution |
14:50:13 - 22-Aug-25 |
| Buy* | 176 | 5.655p | Ordinary |
12:42:47 - 22-Aug-25 |
| Buy* | 53 | 5.655p | Ordinary |
12:40:37 - 22-Aug-25 |
| Sell* | 3,370 | 5.403p | Ordinary |
12:18:11 - 22-Aug-25 |
| Sell* | 6,900 | 5.403p | Ordinary |
12:09:50 - 22-Aug-25 |
| Buy* | 20 | 5.70p | SI Trade |
11:38:17 - 22-Aug-25 |
| Buy* | 1,754 | 5.70p | SI Trade |
11:38:17 - 22-Aug-25 |
| Sell* | 78,878 | 5.50p | Automatic Execution |
11:38:17 - 22-Aug-25 |
| Sell* | 10,142 | 5.502p | Ordinary |
11:27:49 - 22-Aug-25 |
| Sell* | 41,348 | 5.502p | Ordinary |
10:28:18 - 22-Aug-25 |
| Buy* | 19,220 | 5.69p | Ordinary |
10:12:43 - 22-Aug-25 |
| Sell* | 2,962 | 5.502p | Ordinary |
10:08:47 - 22-Aug-25 |
| Buy* | 17 | 5.698p | Ordinary |
09:30:25 - 22-Aug-25 |
| Sell* | 10,616 | 5.502p | Ordinary |
09:24:24 - 22-Aug-25 |
| Buy* | 351 | 5.698p | Ordinary |
09:17:35 - 22-Aug-25 |
| Sell* | 2,356 | 5.502p | Ordinary |
08:46:50 - 22-Aug-25 |
| Buy* | 6,000 | 5.70p | Ordinary |
08:39:58 - 22-Aug-25 |
| Buy* | 1,404 | 5.698p | Ordinary |
08:25:43 - 22-Aug-25 |
| Sell* | 9,004 | 5.50p | Uncrossing Trade |
16:35:07 - 21-Aug-25 |
| Buy* | 12,000 | 5.69p | Ordinary |
16:23:26 - 21-Aug-25 |
| Sell* | 1,100 | 5.55p | Ordinary |
16:20:22 - 21-Aug-25 |
| Sell* | 2,783 | 5.50p | Ordinary |
16:03:15 - 21-Aug-25 |
| Buy* | 175 | 5.70p | Ordinary |
14:46:31 - 21-Aug-25 |
| Sell* | 2,684 | 5.475p | Ordinary |
13:49:04 - 21-Aug-25 |
| Buy* | 175 | 5.70p | Ordinary |
13:15:11 - 21-Aug-25 |
| Buy* | 8,000 | 5.70p | Ordinary |
12:31:26 - 21-Aug-25 |
| Buy* | 13,700 | 5.70p | Ordinary |
12:27:18 - 21-Aug-25 |
| Buy* | 7,000 | 5.69p | Ordinary |
12:23:43 - 21-Aug-25 |
| Buy* | 15,000 | 5.69p | Ordinary |
12:18:51 - 21-Aug-25 |
| Buy* | 20,000 | 5.69p | Ordinary |
12:16:59 - 21-Aug-25 |
| Buy* | 8,000 | 5.69p | Ordinary |
12:12:45 - 21-Aug-25 |
| Buy* | 10,000 | 5.69p | Ordinary |
12:01:57 - 21-Aug-25 |
| Buy* | 122 | 5.70p | Ordinary |
11:23:49 - 21-Aug-25 |
| Sell* | 4,500 | 5.41p | Ordinary |
11:21:50 - 21-Aug-25 |
| Sell* | 30,456 | 5.41p | Ordinary |
10:47:20 - 21-Aug-25 |
| Sell* | 18,500 | 5.445p | Ordinary |
10:30:31 - 21-Aug-25 |
| Buy* | 175 | 5.70p | Ordinary |
10:20:43 - 21-Aug-25 |
| Sell* | 5,000 | 5.475p | Ordinary |
09:55:29 - 21-Aug-25 |
| Buy* | 2,300 | 5.70p | Ordinary |
09:21:06 - 21-Aug-25 |
| Sell* | 20,466 | 5.445p | Ordinary |
09:19:31 - 21-Aug-25 |
| Buy* | 15,000 | 5.69p | Ordinary |
08:56:00 - 21-Aug-25 |
| Sell* | 14,650 | 5.445p | Ordinary |
08:40:32 - 21-Aug-25 |
| Sell* | 1,032 | 5.40p | Automatic Execution |
08:30:13 - 21-Aug-25 |
| Sell* | 25,700 | 5.445p | Ordinary |
08:04:23 - 21-Aug-25 |
| Buy* | 52 | 5.70p | SI Trade |
08:03:25 - 21-Aug-25 |
| Sell* | 291 | 5.475p | Ordinary |
08:02:03 - 21-Aug-25 |
| Sell* | 29,497 | 5.445p | Ordinary |
08:00:26 - 21-Aug-25 |
| Buy* | 831 | 5.55p | Suspected BUY Trade |
16:35:24 - 20-Aug-25 |
| Buy* | 81 | 5.70p | Automatic Execution |
16:29:50 - 20-Aug-25 |
| Sell* | 3 | 5.40p | Automatic Execution |
16:06:30 - 20-Aug-25 |
| Sell* | 2,015 | 5.40p | SI Trade |
16:05:37 - 20-Aug-25 |
| Unknown* | 0 | 5.40p | SI Trade |
16:05:03 - 20-Aug-25 |
| Sell* | 9,721 | 5.40p | Automatic Execution |
16:05:03 - 20-Aug-25 |
| Sell* | 3,984 | 5.40p | SI Trade |
16:05:00 - 20-Aug-25 |
| Buy* | 6,000 | 5.70p | Ordinary |
15:52:10 - 20-Aug-25 |
| Buy* | 15,000 | 5.69p | Ordinary |
15:47:01 - 20-Aug-25 |
| Sell* | 25,000 | 5.445p | Ordinary |
15:36:21 - 20-Aug-25 |
| Sell* | 18,053 | 5.475p | Ordinary |
15:00:39 - 20-Aug-25 |
| Buy* | 2,105 | 5.70p | Ordinary |
14:33:08 - 20-Aug-25 |
| Buy* | 5,000 | 5.70p | Ordinary |
14:06:56 - 20-Aug-25 |
| Buy* | 25,000 | 5.70p | Ordinary |
12:26:10 - 20-Aug-25 |
| Sell* | 12,500 | 5.475p | Ordinary |
11:03:36 - 20-Aug-25 |
| Buy* | 8,170 | 5.69p | Ordinary |
10:51:11 - 20-Aug-25 |
| Sell* | 2,797 | 5.475p | Ordinary |
10:46:02 - 20-Aug-25 |
| Sell* | 19,386 | 5.475p | Ordinary |
10:03:44 - 20-Aug-25 |
| Sell* | 659 | 5.40p | Automatic Execution |
08:30:06 - 20-Aug-25 |
| Buy* | 101 | 5.60p | Suspected BUY Trade |
16:35:28 - 19-Aug-25 |
| Buy* | 172 | 5.80p | Ordinary |
15:51:51 - 19-Aug-25 |
| Buy* | 291 | 5.80p | SI Trade |
15:40:53 - 19-Aug-25 |
| Buy* | 476 | 5.60p | Automatic Execution |
14:23:56 - 19-Aug-25 |
| Sell* | 437 | 5.40p | Automatic Execution |
14:23:52 - 19-Aug-25 |
| Sell* | 476 | 5.50p | Automatic Execution |
14:23:51 - 19-Aug-25 |
| Buy* | 657 | 5.60p | Automatic Execution |
14:23:50 - 19-Aug-25 |
| Buy* | 397 | 5.60p | Automatic Execution |
14:23:50 - 19-Aug-25 |
| Buy* | 397 | 5.60p | Automatic Execution |
14:23:50 - 19-Aug-25 |
| Buy* | 17,092 | 5.60p | Automatic Execution |
14:23:50 - 19-Aug-25 |
| Buy* | 17,857 | 5.60p | Ordinary |
13:02:35 - 19-Aug-25 |
| Sell* | 12,500 | 5.45p | Ordinary |
12:06:25 - 19-Aug-25 |
| Buy* | 5,000 | 5.59p | Ordinary |
11:25:05 - 19-Aug-25 |
| Buy* | 2,070 | 5.59p | Ordinary |
11:03:51 - 19-Aug-25 |
| Sell* | 5,000 | 5.45p | Ordinary |
10:54:26 - 19-Aug-25 |
| Sell* | 5,501 | 5.45p | Ordinary |
10:50:30 - 19-Aug-25 |
| Sell* | 133 | 5.45p | Ordinary |
10:50:08 - 19-Aug-25 |
| Unknown* | 191 | 5.40p | OTC Trade |
10:49:19 - 19-Aug-25 |
| Sell* | 191 | 5.40p | SI Trade |
10:49:18 - 19-Aug-25 |
| Sell* | 207,444 | 5.4421p | Ordinary |
09:53:43 - 19-Aug-25 |
| Buy* | 10,000 | 5.80p | Ordinary |
09:01:17 - 19-Aug-25 |
| Buy* | 86 | 5.80p | Ordinary |
08:32:19 - 19-Aug-25 |
| Buy* | 76 | 5.80p | Ordinary |
08:30:28 - 19-Aug-25 |
| Sell* | 2,758 | 5.40p | Automatic Execution |
08:05:06 - 19-Aug-25 |
| Unknown* | 191 | 5.80p | OTC Trade |
08:00:16 - 19-Aug-25 |
| Buy* | 191 | 5.80p | Automatic Execution |
08:00:16 - 19-Aug-25 |
| Buy* | 393 | 5.80p | Suspected BUY Trade |
08:00:16 - 19-Aug-25 |
| Sell* | 11,338 | 5.55p | Uncrossing Trade |
16:40:49 - 18-Aug-25 |
| Sell* | 1,545 | 5.26p | Automatic Execution |
16:26:59 - 18-Aug-25 |
| Sell* | 62,602 | 5.4328p | Ordinary |
15:25:27 - 18-Aug-25 |
| Sell* | 1,796 | 5.60p | Automatic Execution |
15:03:13 - 18-Aug-25 |
| Buy* | 15,517 | 5.80p | Ordinary |
14:49:44 - 18-Aug-25 |
| Sell* | 27,253 | 5.60p | Ordinary |
14:41:33 - 18-Aug-25 |
| Sell* | 2,200 | 5.603p | Ordinary |
12:17:10 - 18-Aug-25 |
| Sell* | 10,800 | 5.603p | Ordinary |
10:59:14 - 18-Aug-25 |
| Sell* | 5,715 | 5.603p | Ordinary |
10:27:43 - 18-Aug-25 |
| Sell* | 16,259 | 5.603p | Ordinary |
10:08:20 - 18-Aug-25 |
| Buy* | 86 | 5.80p | Ordinary |
09:56:29 - 18-Aug-25 |
| Buy* | 23 | 5.80p | Ordinary |
08:34:12 - 18-Aug-25 |
| Buy* | 34 | 5.80p | Ordinary |
08:34:04 - 18-Aug-25 |
| Buy* | 51 | 5.80p | Ordinary |
08:33:06 - 18-Aug-25 |
| Sell* | 4,651 | 5.603p | Ordinary |
08:01:24 - 18-Aug-25 |
| Sell* | 7,500 | 5.603p | Ordinary |
08:01:24 - 18-Aug-25 |
| Sell* | 2,001 | 5.60p | Ordinary |
08:01:22 - 18-Aug-25 |
| Sell* | 4,521 | 5.60p | Ordinary |
08:01:22 - 18-Aug-25 |
| Buy* | 6 | 5.60p | Suspected BUY Trade |
16:35:14 - 15-Aug-25 |
| Sell* | 255,000 | 5.44p | Negotiated Trade |
16:32:11 - 15-Aug-25 |
| Buy* | 121,614 | 5.7559p | Ordinary |
15:55:29 - 15-Aug-25 |
| Sell* | 2,049 | 5.48p | Ordinary |
15:35:03 - 15-Aug-25 |
| Sell* | 12,000 | 5.48p | Ordinary |
15:33:41 - 15-Aug-25 |
| Sell* | 10,000 | 5.48p | Ordinary |
14:42:15 - 15-Aug-25 |
| Buy* | 4,069 | 5.80p | Ordinary |
12:47:59 - 15-Aug-25 |
| Buy* | 5,181 | 5.79p | Ordinary |
11:59:15 - 15-Aug-25 |
| Sell* | 20,250 | 5.48p | Ordinary |
11:45:26 - 15-Aug-25 |
| Buy* | 15,000 | 5.73p | Ordinary |
11:11:38 - 15-Aug-25 |
| Buy* | 533,938 | 5.6176p | Ordinary |
10:20:23 - 15-Aug-25 |
| Buy* | 17 | 5.74p | Ordinary |
09:30:31 - 15-Aug-25 |
| Sell* | 111,619 | 5.425p | Ordinary |
08:53:36 - 15-Aug-25 |
| Buy* | 6 | 5.74p | Ordinary |
08:30:30 - 15-Aug-25 |
| Sell* | 1,031 | 5.40p | Automatic Execution |
08:30:01 - 15-Aug-25 |
| Unknown* | 189 | 5.40p | OTC Trade |
08:01:37 - 15-Aug-25 |
| Buy* | 1,432 | 5.55p | Suspected BUY Trade |
16:35:08 - 14-Aug-25 |
| Buy* | 58,941 | 5.592p | Ordinary |
16:29:23 - 14-Aug-25 |
| Sell* | 7,539 | 5.425p | Ordinary |
15:00:34 - 14-Aug-25 |
| Sell* | 24,000 | 5.425p | Ordinary |
14:52:48 - 14-Aug-25 |
| Buy* | 5,275 | 5.592p | Ordinary |
14:48:56 - 14-Aug-25 |
| Sell* | 8,150 | 5.425p | Ordinary |
14:15:49 - 14-Aug-25 |
| Sell* | 17 | 5.424p | Ordinary |
12:55:00 - 14-Aug-25 |
| Sell* | 9,861 | 5.425p | Ordinary |
12:19:56 - 14-Aug-25 |
| Sell* | 5,250 | 5.425p | Ordinary |
11:51:04 - 14-Aug-25 |
| Sell* | 29,203 | 5.4331p | Ordinary |
11:10:06 - 14-Aug-25 |
| Buy* | 760 | 5.592p | Ordinary |
11:08:19 - 14-Aug-25 |
| Buy* | 5,000 | 5.592p | Ordinary |
10:20:27 - 14-Aug-25 |
| Buy* | 36 | 5.70p | Ordinary |
10:02:21 - 14-Aug-25 |
| Buy* | 616 | 5.50p | Automatic Execution |
08:38:13 - 14-Aug-25 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
08:38:13 - 14-Aug-25 |
| Buy* | 20,372 | 5.50p | Suspected BUY Trade |
16:35:02 - 13-Aug-25 |
| Buy* | 18 | 5.50p | SI Trade |
13:53:29 - 13-Aug-25 |
| Sell* | 7,686 | 5.424p | Ordinary |
12:22:28 - 13-Aug-25 |
| Sell* | 7 | 5.40p | SI Trade |
11:53:16 - 13-Aug-25 |
| Sell* | 1,196 | 5.424p | Ordinary |
10:50:27 - 13-Aug-25 |
| Sell* | 10,875 | 5.424p | Ordinary |
10:10:29 - 13-Aug-25 |
| Sell* | 98 | 5.424p | Ordinary |
10:01:40 - 13-Aug-25 |
| Sell* | 6,500 | 5.4331p | Ordinary |
09:30:36 - 13-Aug-25 |
| Sell* | 83 | 5.423p | Ordinary |
09:00:31 - 13-Aug-25 |
| Buy* | 1,322 | 5.625p | Ordinary |
09:00:29 - 13-Aug-25 |
| Buy* | 58 | 5.70p | SI Trade |
08:54:14 - 13-Aug-25 |
| Buy* | 616 | 5.49p | Automatic Execution |
08:54:14 - 13-Aug-25 |
| Buy* | 66,685 | 5.49p | Automatic Execution |
08:54:14 - 13-Aug-25 |
| Sell* | 90 | 5.4157p | Ordinary |
08:30:24 - 13-Aug-25 |
| Sell* | 2,224 | 5.40p | Uncrossing Trade |
16:35:17 - 12-Aug-25 |
| Sell* | 3 | 5.40p | Automatic Execution |
16:21:07 - 12-Aug-25 |
| Sell* | 2,411 | 5.40p | Automatic Execution |
16:20:23 - 12-Aug-25 |
| Sell* | 11,297 | 5.4157p | Ordinary |
15:49:42 - 12-Aug-25 |
| Buy* | 10,000 | 5.52p | Ordinary |
14:55:09 - 12-Aug-25 |
| Sell* | 8,552 | 5.4157p | Ordinary |
14:14:18 - 12-Aug-25 |
| Sell* | 5,862 | 5.4157p | Ordinary |
14:00:28 - 12-Aug-25 |
| Sell* | 2,909 | 5.4157p | Ordinary |
13:07:37 - 12-Aug-25 |
| Sell* | 986 | 5.4157p | Ordinary |
12:17:40 - 12-Aug-25 |
| Buy* | 35 | 5.70p | Ordinary |
12:03:21 - 12-Aug-25 |
| Sell* | 37,985 | 5.4331p | Ordinary |
11:45:18 - 12-Aug-25 |
| Sell* | 32,522 | 5.4157p | Ordinary |
11:34:43 - 12-Aug-25 |
| Buy* | 175 | 5.70p | Ordinary |
10:19:24 - 12-Aug-25 |
| Sell* | 5,597 | 5.4155p | Ordinary |
09:05:11 - 12-Aug-25 |
| Sell* | 6,793 | 5.4155p | Ordinary |
09:01:10 - 12-Aug-25 |
| Sell* | 84 | 5.4155p | Ordinary |
09:00:22 - 12-Aug-25 |
| Buy* | 16,770 | 5.59p | Ordinary |
08:52:02 - 12-Aug-25 |
| Buy* | 4,464 | 5.60p | Ordinary |
08:35:07 - 12-Aug-25 |
| Buy* | 3,000 | 5.59p | Ordinary |
08:30:35 - 12-Aug-25 |
| Buy* | 18,000 | 5.59p | Ordinary |
08:25:44 - 12-Aug-25 |
| Buy* | 11,500 | 5.52p | Ordinary |
08:22:38 - 12-Aug-25 |
| Buy* | 15,000 | 5.53p | Ordinary |
08:17:37 - 12-Aug-25 |
| Buy* | 12,000 | 5.53p | Ordinary |
08:12:30 - 12-Aug-25 |
| Buy* | 34,600 | 5.50p | Automatic Execution |
08:07:41 - 12-Aug-25 |
| Buy* | 18,800 | 5.50p | Ordinary |
08:07:35 - 12-Aug-25 |
| Buy* | 11,000 | 5.50p | Ordinary |
08:05:19 - 12-Aug-25 |
| Buy* | 11,000 | 5.50p | Ordinary |
08:02:17 - 12-Aug-25 |
| Sell* | 9,007 | 5.40p | Uncrossing Trade |
16:35:22 - 11-Aug-25 |
| Sell* | 130,331 | 5.413p | Ordinary |
16:20:22 - 11-Aug-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
16:03:29 - 11-Aug-25 |
| Sell* | 1,217 | 5.40p | Automatic Execution |
16:02:27 - 11-Aug-25 |
| Sell* | 12,500 | 5.413p | Ordinary |
16:01:19 - 11-Aug-25 |
| Buy* | 15,000 | 5.50p | Ordinary |
15:59:40 - 11-Aug-25 |
| Buy* | 11,000 | 5.50p | Ordinary |
15:43:39 - 11-Aug-25 |
| Buy* | 1,200 | 5.50p | Ordinary |
15:42:38 - 11-Aug-25 |
| Buy* | 8,000 | 5.50p | Ordinary |
15:38:26 - 11-Aug-25 |
| Sell* | 7,726 | 5.4125p | Ordinary |
15:06:46 - 11-Aug-25 |
| Sell* | 1,383 | 5.4125p | Ordinary |
15:00:25 - 11-Aug-25 |
| Sell* | 357 | 5.412p | Ordinary |
14:39:54 - 11-Aug-25 |
| Buy* | 454 | 5.50p | Ordinary |
12:51:01 - 11-Aug-25 |