| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,815 | 5.40p | Suspected BUY Trade |
16:35:14 - 30-May-25 |
| Sell* | 8,915 | 5.3725p | Ordinary |
16:29:07 - 30-May-25 |
| Buy* | 62 | 5.59p | SI Trade |
16:21:40 - 30-May-25 |
| Buy* | 39 | 5.59p | SI Trade |
16:20:00 - 30-May-25 |
| Sell* | 701 | 5.26p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 10 | 5.59p | SI Trade |
14:41:22 - 30-May-25 |
| Sell* | 6,285 | 5.26p | Ordinary |
14:11:02 - 30-May-25 |
| Sell* | 6,356 | 5.26p | Ordinary |
14:03:12 - 30-May-25 |
| Sell* | 18,565 | 5.365p | Ordinary |
13:21:18 - 30-May-25 |
| Sell* | 19,363 | 5.26p | Ordinary |
12:47:42 - 30-May-25 |
| Sell* | 29,753 | 5.26p | Ordinary |
12:46:30 - 30-May-25 |
| Sell* | 94 | 5.26p | Ordinary |
11:42:26 - 30-May-25 |
| Sell* | 6,020 | 5.26p | Ordinary |
11:13:40 - 30-May-25 |
| Sell* | 18,588 | 5.364p | Ordinary |
11:01:36 - 30-May-25 |
| Sell* | 10,000 | 5.364p | Ordinary |
10:41:27 - 30-May-25 |
| Buy* | 38 | 5.22p | Ordinary |
09:40:50 - 30-May-25 |
| Sell* | 50,000 | 5.3973p | Negotiated Trade |
16:42:12 - 29-May-25 |
| Sell* | 18 | 5.48p | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Sell* | 6 | 5.364p | Ordinary |
16:21:10 - 29-May-25 |
| Sell* | 71,865 | 5.22p | Ordinary |
16:18:56 - 29-May-25 |
| Sell* | 18,642 | 5.364p | Ordinary |
16:01:09 - 29-May-25 |
| Sell* | 787 | 5.22p | SI Trade |
15:52:09 - 29-May-25 |
| Sell* | 100 | 5.22p | SI Trade |
14:59:22 - 29-May-25 |
| Sell* | 52 | 5.22p | SI Trade |
14:59:22 - 29-May-25 |
| Sell* | 32,150 | 5.22p | Ordinary |
14:53:21 - 29-May-25 |
| Sell* | 41,245 | 5.22p | Ordinary |
14:30:41 - 29-May-25 |
| Sell* | 77 | 5.407p | Ordinary |
14:29:30 - 29-May-25 |
| Sell* | 1,628 | 5.407p | Ordinary |
14:25:04 - 29-May-25 |
| Sell* | 100,000 | 5.412p | Ordinary |
13:36:15 - 29-May-25 |
| Sell* | 2 | 5.48p | Automatic Execution |
13:30:41 - 29-May-25 |
| Sell* | 10,476 | 5.48p | Automatic Execution |
13:30:41 - 29-May-25 |
| Sell* | 50 | 5.48p | Automatic Execution |
13:30:41 - 29-May-25 |
| Unknown* | 1 | 5.33p | OTC Trade |
13:23:39 - 29-May-25 |
| Sell* | 16 | 5.21p | Ordinary |
12:35:34 - 29-May-25 |
| Sell* | 70,818 | 5.21p | Ordinary |
12:13:50 - 29-May-25 |
| Buy* | 17 | 5.641p | Ordinary |
12:06:16 - 29-May-25 |
| Sell* | 20,000 | 5.21p | Ordinary |
10:51:38 - 29-May-25 |
| Sell* | 30,000 | 5.21p | Ordinary |
10:34:09 - 29-May-25 |
| Sell* | 16,624 | 5.21p | Ordinary |
09:27:04 - 29-May-25 |
| Sell* | 4,283 | 5.21p | Ordinary |
09:08:34 - 29-May-25 |
| Sell* | 4,245 | 5.21p | Ordinary |
09:08:04 - 29-May-25 |
| Sell* | 271 | 5.21p | Ordinary |
09:00:30 - 29-May-25 |
| Sell* | 154 | 5.21p | SI Trade |
08:48:50 - 29-May-25 |
| Sell* | 110 | 5.21p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 17 | 5.641p | Ordinary |
08:40:05 - 29-May-25 |
| Buy* | 35 | 5.641p | Ordinary |
08:34:04 - 29-May-25 |
| Sell* | 30,882 | 5.21p | Ordinary |
08:11:54 - 29-May-25 |
| Unknown* | 6,520 | 5.72p | OTC Trade |
08:00:05 - 29-May-25 |
| Buy* | 90,000 | 5.3973p | Suspected BUY Trade |
16:40:24 - 28-May-25 |
| Sell* | 48,219 | 5.24p | Automatic Execution |
16:37:56 - 28-May-25 |
| Sell* | 2,591 | 5.24p | Uncrossing Trade |
16:35:01 - 28-May-25 |
| Sell* | 1,831 | 5.24p | SI Trade |
16:20:00 - 28-May-25 |
| Sell* | 6,665 | 5.24p | Ordinary |
16:06:31 - 28-May-25 |
| Buy* | 99,950 | 5.39p | Ordinary |
15:58:29 - 28-May-25 |
| Buy* | 3,055 | 5.395p | Ordinary |
14:51:36 - 28-May-25 |
| Buy* | 163 | 5.50p | SI Trade |
14:37:13 - 28-May-25 |
| Sell* | 4,300 | 5.24p | Ordinary |
14:24:28 - 28-May-25 |
| Sell* | 12,279 | 5.24p | Ordinary |
14:03:23 - 28-May-25 |
| Buy* | 8 | 5.50p | SI Trade |
13:29:00 - 28-May-25 |
| Sell* | 18 | 5.24p | Ordinary |
13:25:38 - 28-May-25 |
| Sell* | 1,119 | 5.25p | Ordinary |
11:53:12 - 28-May-25 |
| Sell* | 990 | 5.25p | Automatic Execution |
11:53:04 - 28-May-25 |
| Sell* | 28,368 | 5.25p | Automatic Execution |
11:53:04 - 28-May-25 |
| Buy* | 185,018 | 5.40p | Ordinary |
10:14:26 - 28-May-25 |
| Sell* | 10,002 | 5.39p | Automatic Execution |
09:38:56 - 28-May-25 |
| Sell* | 68,945 | 5.238p | Ordinary |
09:37:23 - 28-May-25 |
| Buy* | 800 | 5.27p | SI Trade |
09:30:50 - 28-May-25 |
| Buy* | 100 | 5.34p | SI Trade |
09:30:15 - 28-May-25 |
| Sell* | 29,466 | 5.25p | Ordinary |
09:29:47 - 28-May-25 |
| Sell* | 13,500 | 5.27p | Ordinary |
09:17:48 - 28-May-25 |
| Sell* | 20,000 | 5.40p | Ordinary |
08:40:46 - 28-May-25 |
| Sell* | 16,150 | 5.33p | Ordinary |
08:34:19 - 28-May-25 |
| Buy* | 18 | 5.60p | SI Trade |
08:33:12 - 28-May-25 |
| Buy* | 82 | 5.633p | Ordinary |
08:31:11 - 28-May-25 |
| Sell* | 3,165 | 5.33p | Ordinary |
08:12:35 - 28-May-25 |
| Unknown* | 520 | 5.70p | OTC Trade |
08:10:00 - 28-May-25 |
| Buy* | 520 | 5.70p | SI Trade |
08:10:00 - 28-May-25 |
| Buy* | 250,000 | 5.3973p | Suspected BUY Trade |
16:58:53 - 27-May-25 |
| Buy* | 35 | 5.37p | Suspected BUY Trade |
16:35:06 - 27-May-25 |
| Sell* | 8,148 | 5.30p | Automatic Execution |
16:20:52 - 27-May-25 |
| Sell* | 7 | 5.39p | Automatic Execution |
15:57:48 - 27-May-25 |
| Buy* | 13 | 5.484p | Ordinary |
15:49:06 - 27-May-25 |
| Sell* | 16,322 | 5.40p | Automatic Execution |
15:28:40 - 27-May-25 |
| Sell* | 13,408 | 5.40p | Automatic Execution |
15:28:40 - 27-May-25 |
| Sell* | 8,200 | 5.40p | Ordinary |
15:27:40 - 27-May-25 |
| Sell* | 6,000 | 5.40p | Ordinary |
15:27:16 - 27-May-25 |
| Sell* | 8,148 | 5.40p | Automatic Execution |
15:22:00 - 27-May-25 |
| Sell* | 8,148 | 5.40p | Automatic Execution |
14:27:12 - 27-May-25 |
| Sell* | 83,372 | 5.347p | Ordinary |
13:53:23 - 27-May-25 |
| Buy* | 9,124 | 5.54p | Automatic Execution |
13:35:57 - 27-May-25 |
| Sell* | 22,932 | 5.40p | Ordinary |
13:34:09 - 27-May-25 |
| Buy* | 8 | 5.54p | SI Trade |
13:29:24 - 27-May-25 |
| Buy* | 57 | 5.54p | SI Trade |
13:29:24 - 27-May-25 |
| Sell* | 9,709 | 5.40p | Ordinary |
12:50:47 - 27-May-25 |
| Buy* | 44 | 5.519p | Ordinary |
12:49:02 - 27-May-25 |
| Sell* | 740 | 5.40p | SI Trade |
12:20:42 - 27-May-25 |
| Sell* | 183,284 | 5.456p | Ordinary |
12:17:25 - 27-May-25 |
| Unknown* | 25,000 | 5.51p | OTC Trade |
12:09:02 - 27-May-25 |
| Sell* | 37,744 | 5.33p | Ordinary |
11:40:56 - 27-May-25 |
| Sell* | 3,996 | 5.40p | Automatic Execution |
11:14:14 - 27-May-25 |
| Sell* | 2 | 5.40p | Automatic Execution |
10:48:57 - 27-May-25 |
| Sell* | 280,000 | 5.40p | Automatic Execution |
10:48:56 - 27-May-25 |
| Sell* | 338,328 | 5.40p | Ordinary |
10:43:53 - 27-May-25 |
| Sell* | 8,780 | 5.40p | Ordinary |
10:33:13 - 27-May-25 |
| Buy* | 6 | 5.74p | Ordinary |
09:32:27 - 27-May-25 |
| Sell* | 20,000 | 5.40p | Ordinary |
09:11:02 - 27-May-25 |
| Buy* | 96 | 5.725p | Ordinary |
08:37:07 - 27-May-25 |
| Buy* | 1,596 | 5.78p | SI Trade |
08:24:01 - 27-May-25 |
| Buy* | 86 | 5.78p | SI Trade |
08:24:01 - 27-May-25 |
| Buy* | 85 | 5.78p | SI Trade |
08:24:01 - 27-May-25 |
| Buy* | 17 | 5.78p | SI Trade |
08:24:01 - 27-May-25 |
| Buy* | 79 | 5.78p | SI Trade |
08:24:01 - 27-May-25 |
| Buy* | 103 | 5.78p | SI Trade |
08:24:01 - 27-May-25 |
| Sell* | 2,320 | 5.33p | Ordinary |
08:07:57 - 27-May-25 |
| Sell* | 2,713 | 5.33p | Ordinary |
08:06:13 - 27-May-25 |
| Sell* | 1,289 | 5.30p | Uncrossing Trade |
16:40:18 - 23-May-25 |
| Sell* | 61,000 | 5.33p | Ordinary |
16:23:18 - 23-May-25 |
| Sell* | 2,717 | 5.33p | Ordinary |
14:19:25 - 23-May-25 |
| Sell* | 29 | 5.43p | Ordinary |
12:37:32 - 23-May-25 |
| Unknown* | 5 | 5.62p | OTC Trade |
12:11:48 - 23-May-25 |
| Sell* | 9,671 | 5.59p | Automatic Execution |
12:11:04 - 23-May-25 |
| Sell* | 5 | 5.59p | Automatic Execution |
12:11:04 - 23-May-25 |
| Buy* | 925 | 5.40p | Ordinary |
12:09:50 - 23-May-25 |
| Buy* | 175 | 5.708p | Ordinary |
11:36:55 - 23-May-25 |
| Sell* | 4,838 | 5.33p | Ordinary |
10:47:18 - 23-May-25 |
| Sell* | 1,000 | 5.33p | Ordinary |
10:24:13 - 23-May-25 |
| Buy* | 18 | 5.64p | Ordinary |
09:21:00 - 23-May-25 |
| Sell* | 14,923 | 5.36p | Ordinary |
09:13:27 - 23-May-25 |
| Sell* | 91 | 5.36p | Ordinary |
09:07:59 - 23-May-25 |
| Sell* | 11,090 | 5.36p | Ordinary |
09:02:55 - 23-May-25 |
| Sell* | 546 | 5.36p | Ordinary |
08:41:06 - 23-May-25 |
| Buy* | 199,034 | 5.52p | Suspected BUY Trade |
16:35:19 - 22-May-25 |
| Sell* | 71 | 5.30p | SI Trade |
16:20:00 - 22-May-25 |
| Buy* | 8 | 5.78p | SI Trade |
13:45:21 - 22-May-25 |
| Buy* | 157 | 5.708p | Ordinary |
13:19:23 - 22-May-25 |
| Sell* | 1,135 | 5.36p | Ordinary |
11:27:56 - 22-May-25 |
| Buy* | 500 | 5.64p | Ordinary |
10:04:49 - 22-May-25 |
| Sell* | 5,523 | 5.35p | Uncrossing Trade |
16:35:29 - 21-May-25 |
| Buy* | 8 | 5.78p | SI Trade |
16:28:46 - 21-May-25 |
| Buy* | 73 | 5.78p | SI Trade |
16:28:46 - 21-May-25 |
| Sell* | 8,155 | 5.35p | Automatic Execution |
16:28:46 - 21-May-25 |
| Sell* | 8,155 | 5.36p | Automatic Execution |
16:28:46 - 21-May-25 |
| Sell* | 10,546 | 5.413p | Ordinary |
15:58:00 - 21-May-25 |
| Buy* | 43 | 5.717p | Ordinary |
15:01:32 - 21-May-25 |
| Sell* | 11,652 | 5.413p | Ordinary |
14:47:06 - 21-May-25 |
| Sell* | 17,843 | 5.413p | Ordinary |
13:55:47 - 21-May-25 |
| Sell* | 21,300 | 5.405p | Ordinary |
13:55:12 - 21-May-25 |
| Buy* | 8,715 | 5.68p | Ordinary |
13:47:03 - 21-May-25 |
| Sell* | 15,013 | 5.405p | Ordinary |
13:07:45 - 21-May-25 |
| Buy* | 100 | 5.78p | SI Trade |
12:18:05 - 21-May-25 |
| Buy* | 13,112 | 5.68p | Ordinary |
11:25:03 - 21-May-25 |
| Sell* | 16,000 | 5.405p | Ordinary |
10:53:04 - 21-May-25 |
| Buy* | 10,546 | 5.68p | Ordinary |
10:43:47 - 21-May-25 |
| Buy* | 2,817 | 5.78p | SI Trade |
08:43:25 - 21-May-25 |
| Sell* | 69 | 5.35p | SI Trade |
08:43:25 - 21-May-25 |
| Buy* | 26 | 5.71p | Ordinary |
08:35:07 - 21-May-25 |
| Sell* | 1,500,000 | 5.45p | Ordinary |
16:36:12 - 20-May-25 |
| Sell* | 20,323 | 5.40p | Uncrossing Trade |
16:35:20 - 20-May-25 |
| Sell* | 4,826 | 5.50p | SI Trade |
16:29:57 - 20-May-25 |
| Buy* | 13,297 | 5.64p | Ordinary |
16:18:15 - 20-May-25 |
| Buy* | 38 | 5.78p | SI Trade |
15:39:00 - 20-May-25 |
| Buy* | 4,000 | 5.64p | Ordinary |
15:11:20 - 20-May-25 |
| Unknown* | 552 | 5.41p | OTC Trade |
14:32:57 - 20-May-25 |
| Buy* | 1,754 | 5.70p | Ordinary |
14:15:29 - 20-May-25 |
| Sell* | 30,000 | 5.416p | Ordinary |
14:14:11 - 20-May-25 |
| Sell* | 1,000,000 | 5.50p | Ordinary |
13:59:00 - 20-May-25 |
| Sell* | 179,211 | 5.58p | Ordinary |
13:26:31 - 20-May-25 |
| Sell* | 1,000,000 | 5.50p | Ordinary |
13:04:41 - 20-May-25 |
| Sell* | 9,753 | 5.41p | Ordinary |
12:32:18 - 20-May-25 |
| Sell* | 370 | 5.40p | SI Trade |
12:12:41 - 20-May-25 |
| Sell* | 510 | 5.40p | SI Trade |
12:12:41 - 20-May-25 |
| Sell* | 50,000 | 5.41p | Automatic Execution |
12:12:41 - 20-May-25 |
| Sell* | 50,000 | 5.41p | Ordinary |
12:12:31 - 20-May-25 |
| Sell* | 4,306 | 5.41p | Ordinary |
12:05:06 - 20-May-25 |
| Sell* | 15,710 | 5.595p | Ordinary |
11:57:49 - 20-May-25 |
| Buy* | 500 | 5.70p | Ordinary |
11:06:42 - 20-May-25 |
| Sell* | 230 | 5.41p | SI Trade |
10:14:21 - 20-May-25 |
| Buy* | 34 | 5.725p | Ordinary |
09:57:30 - 20-May-25 |
| Sell* | 14,354 | 5.45p | Ordinary |
09:53:23 - 20-May-25 |
| Sell* | 14,534 | 5.45p | Ordinary |
09:51:24 - 20-May-25 |
| Sell* | 15,000 | 5.45p | Ordinary |
08:47:51 - 20-May-25 |
| Buy* | 622 | 5.78p | SI Trade |
08:38:26 - 20-May-25 |
| Sell* | 80,000 | 5.45p | Ordinary |
08:38:10 - 20-May-25 |
| Buy* | 17 | 5.717p | Ordinary |
08:32:14 - 20-May-25 |
| Buy* | 10 | 5.717p | Ordinary |
08:32:12 - 20-May-25 |
| Sell* | 152 | 5.35p | SI Trade |
08:27:59 - 20-May-25 |
| Sell* | 2,251 | 5.35p | SI Trade |
08:27:59 - 20-May-25 |
| Unknown* | 132 | 5.31p | OTC Trade |
08:00:16 - 20-May-25 |
| Sell* | 95,534 | 5.30p | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Unknown* | 819 | 5.35p | OTC Trade |
16:27:42 - 19-May-25 |
| Sell* | 819 | 5.35p | SI Trade |
16:27:42 - 19-May-25 |
| Sell* | 8,459 | 5.404p | Ordinary |
15:53:12 - 19-May-25 |
| Sell* | 24,514 | 5.40p | Ordinary |
15:44:37 - 19-May-25 |
| Sell* | 1,363,470 | 5.40p | Ordinary |
15:44:21 - 19-May-25 |
| Sell* | 208,399 | 5.40p | Ordinary |
15:44:05 - 19-May-25 |
| Sell* | 90,416 | 5.4582p | Ordinary |
13:54:55 - 19-May-25 |
| Buy* | 34 | 5.65p | SI Trade |
13:35:15 - 19-May-25 |
| Sell* | 414 | 5.4616p | Ordinary |
12:26:05 - 19-May-25 |
| Sell* | 9,220 | 5.4619p | Ordinary |
11:23:25 - 19-May-25 |
| Sell* | 55,183 | 5.436p | Ordinary |
10:52:23 - 19-May-25 |