| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | 5.40p | Uncrossing Trade |
16:35:13 - 31-Jul-25 |
| Sell* | 18 | 5.40p | SI Trade |
16:14:32 - 31-Jul-25 |
| Sell* | 3,319 | 5.415p | Ordinary |
16:11:26 - 31-Jul-25 |
| Sell* | 11,695 | 5.415p | Ordinary |
16:09:31 - 31-Jul-25 |
| Sell* | 5,286 | 5.415p | Ordinary |
15:02:26 - 31-Jul-25 |
| Sell* | 3,520 | 5.415p | Ordinary |
14:32:20 - 31-Jul-25 |
| Sell* | 9,483 | 5.4396p | Ordinary |
14:17:01 - 31-Jul-25 |
| Sell* | 9,000 | 5.4396p | Ordinary |
14:07:19 - 31-Jul-25 |
| Sell* | 3,623 | 5.411p | Ordinary |
13:56:26 - 31-Jul-25 |
| Buy* | 48 | 5.52p | SI Trade |
13:29:22 - 31-Jul-25 |
| Sell* | 333 | 5.40p | SI Trade |
13:29:22 - 31-Jul-25 |
| Buy* | 1,811 | 5.52p | Ordinary |
12:35:06 - 31-Jul-25 |
| Sell* | 21,357 | 5.415p | Ordinary |
12:27:12 - 31-Jul-25 |
| Buy* | 18,115 | 5.52p | Ordinary |
12:24:13 - 31-Jul-25 |
| Sell* | 11,204 | 5.4396p | Ordinary |
10:41:11 - 31-Jul-25 |
| Sell* | 281 | 5.40p | Uncrossing Trade |
16:35:05 - 30-Jul-25 |
| Sell* | 75,000 | 5.4396p | Ordinary |
16:04:13 - 30-Jul-25 |
| Sell* | 2,832 | 5.4396p | Ordinary |
15:34:46 - 30-Jul-25 |
| Sell* | 4,398 | 5.4396p | Ordinary |
15:34:01 - 30-Jul-25 |
| Buy* | 18 | 5.52p | Ordinary |
14:43:37 - 30-Jul-25 |
| Unknown* | 519 | 5.40p | OTC Trade |
14:25:25 - 30-Jul-25 |
| Buy* | 3,623 | 5.52p | Ordinary |
13:01:18 - 30-Jul-25 |
| Buy* | 27 | 5.41p | Ordinary |
10:11:48 - 30-Jul-25 |
| Buy* | 285 | 5.41p | SI Trade |
10:11:19 - 30-Jul-25 |
| Sell* | 11,979 | 5.4396p | Ordinary |
08:46:59 - 30-Jul-25 |
| Unknown* | 150,000 | 5.40p | Negotiated Trade |
08:00:00 - 30-Jul-25 |
| Buy* | 171 | 5.44p | Suspected BUY Trade |
16:35:02 - 29-Jul-25 |
| Sell* | 70,000 | 5.43p | Ordinary |
16:16:40 - 29-Jul-25 |
| Buy* | 366 | 5.49p | SI Trade |
14:51:02 - 29-Jul-25 |
| Sell* | 11,955 | 5.43p | Ordinary |
14:15:41 - 29-Jul-25 |
| Sell* | 83,685 | 5.43p | Ordinary |
13:08:42 - 29-Jul-25 |
| Sell* | 12,888 | 5.43p | Ordinary |
11:50:20 - 29-Jul-25 |
| Sell* | 3,500 | 5.40p | Automatic Execution |
11:33:07 - 29-Jul-25 |
| Sell* | 35,170 | 5.43p | Ordinary |
10:32:38 - 29-Jul-25 |
| Buy* | 1,250 | 5.49p | Ordinary |
09:51:59 - 29-Jul-25 |
| Sell* | 253 | 5.43p | Ordinary |
09:00:38 - 29-Jul-25 |
| Sell* | 5,018 | 5.416p | Ordinary |
08:00:34 - 29-Jul-25 |
| Buy* | 1,454 | 5.46p | Suspected BUY Trade |
16:35:08 - 28-Jul-25 |
| Sell* | 2,200 | 5.43p | Ordinary |
14:10:53 - 28-Jul-25 |
| Sell* | 37 | 5.43p | Ordinary |
11:51:42 - 28-Jul-25 |
| Buy* | 32,577 | 5.51p | Ordinary |
11:40:52 - 28-Jul-25 |
| Sell* | 22,863 | 5.43p | Ordinary |
11:28:00 - 28-Jul-25 |
| Buy* | 362 | 5.52p | SI Trade |
11:18:55 - 28-Jul-25 |
| Sell* | 18,945 | 5.43p | Ordinary |
10:30:28 - 28-Jul-25 |
| Buy* | 500 | 5.499p | Ordinary |
10:26:07 - 28-Jul-25 |
| Sell* | 12,833 | 5.43p | Ordinary |
10:15:44 - 28-Jul-25 |
| Sell* | 6,173 | 5.43p | Ordinary |
09:35:32 - 28-Jul-25 |
| Sell* | 20,000 | 5.43p | Ordinary |
08:52:37 - 28-Jul-25 |
| Buy* | 19 | 5.52p | Ordinary |
08:43:05 - 28-Jul-25 |
| Buy* | 14 | 5.52p | Ordinary |
08:34:08 - 28-Jul-25 |
| Sell* | 25,616 | 5.43p | Ordinary |
08:10:59 - 28-Jul-25 |
| Buy* | 1,811 | 5.52p | SI Trade |
08:10:00 - 28-Jul-25 |
| Unknown* | 150,000 | 5.40p | Negotiated Trade |
16:39:44 - 25-Jul-25 |
| Unknown* | -150,000 | 5.40p | Correction Negotiated Trade |
16:39:44 - 25-Jul-25 |
| Sell* | 150,000 | 5.40p | Negotiated Trade |
16:39:44 - 25-Jul-25 |
| Unknown* | -150,000 | 5.40p | Correction Negotiated Trade |
16:39:44 - 25-Jul-25 |
| Unknown* | 1,356 | 5.40p | OTC Trade |
16:15:24 - 25-Jul-25 |
| Sell* | 1,357 | 5.40p | SI Trade |
16:15:24 - 25-Jul-25 |
| Unknown* | 1,356 | 5.52p | OTC Trade |
16:01:50 - 25-Jul-25 |
| Buy* | 1,357 | 5.52p | SI Trade |
16:01:50 - 25-Jul-25 |
| Sell* | 13,020 | 5.43p | Ordinary |
15:51:21 - 25-Jul-25 |
| Sell* | 54,889 | 5.43p | Ordinary |
14:50:56 - 25-Jul-25 |
| Sell* | 284 | 5.40p | Automatic Execution |
13:50:09 - 25-Jul-25 |
| Sell* | 508 | 5.40p | Automatic Execution |
13:20:07 - 25-Jul-25 |
| Sell* | 120,000 | 5.43p | Ordinary |
12:46:36 - 25-Jul-25 |
| Buy* | 1,811 | 5.52p | Ordinary |
12:29:22 - 25-Jul-25 |
| Buy* | 45,000 | 5.52p | Automatic Execution |
11:54:56 - 25-Jul-25 |
| Unknown* | 14 | 5.52p | OTC Trade |
11:54:44 - 25-Jul-25 |
| Buy* | 14 | 5.52p | SI Trade |
11:54:44 - 25-Jul-25 |
| Buy* | 53,589 | 5.52p | Ordinary |
11:54:43 - 25-Jul-25 |
| Unknown* | 53,589 | 5.52p | OTC Trade |
11:54:43 - 25-Jul-25 |
| Sell* | 5,445 | 5.40p | Ordinary |
11:34:45 - 25-Jul-25 |
| Buy* | 290,000 | 5.499p | Suspected BUY Trade |
10:59:51 - 25-Jul-25 |
| Buy* | 18 | 5.49p | SI Trade |
10:59:45 - 25-Jul-25 |
| Sell* | 5,000 | 5.418p | Ordinary |
10:25:15 - 25-Jul-25 |
| Buy* | 18 | 5.52p | Ordinary |
09:30:28 - 25-Jul-25 |
| Sell* | 139 | 5.417p | Ordinary |
08:51:48 - 25-Jul-25 |
| Buy* | 85 | 5.52p | SI Trade |
08:28:05 - 25-Jul-25 |
| Sell* | 18 | 5.40p | SI Trade |
08:28:05 - 25-Jul-25 |
| Buy* | 41,860 | 5.52p | Suspected BUY Trade |
16:35:25 - 24-Jul-25 |
| Sell* | 2,565 | 5.381p | Ordinary |
14:49:16 - 24-Jul-25 |
| Sell* | 20,605 | 5.38p | Ordinary |
14:46:56 - 24-Jul-25 |
| Sell* | 3,053 | 5.38p | Ordinary |
13:04:51 - 24-Jul-25 |
| Buy* | 200 | 5.499p | Ordinary |
12:58:13 - 24-Jul-25 |
| Sell* | 2 | 5.38p | Ordinary |
11:49:18 - 24-Jul-25 |
| Sell* | 76,208 | 5.378p | Ordinary |
11:09:58 - 24-Jul-25 |
| Sell* | 142,857 | 5.372p | Ordinary |
09:48:13 - 24-Jul-25 |
| Unknown* | 184 | 5.36p | OTC Trade |
09:40:57 - 24-Jul-25 |
| Sell* | 185 | 5.36p | SI Trade |
09:40:57 - 24-Jul-25 |
| Sell* | 71 | 5.371p | Ordinary |
09:00:36 - 24-Jul-25 |
| Buy* | 90 | 5.51p | SI Trade |
08:49:47 - 24-Jul-25 |
| Buy* | 19 | 5.51p | Ordinary |
08:32:13 - 24-Jul-25 |
| Buy* | 3,048 | 5.42p | Suspected BUY Trade |
16:35:28 - 23-Jul-25 |
| Buy* | 414 | 5.48p | Automatic Execution |
16:29:50 - 23-Jul-25 |
| Buy* | 76 | 5.48p | Automatic Execution |
16:29:36 - 23-Jul-25 |
| Buy* | 119 | 5.48p | Automatic Execution |
16:29:18 - 23-Jul-25 |
| Sell* | 175,300 | 5.3601p | Ordinary |
16:07:09 - 23-Jul-25 |
| Buy* | 65 | 5.48p | Automatic Execution |
16:02:20 - 23-Jul-25 |
| Buy* | 126 | 5.48p | Automatic Execution |
16:02:20 - 23-Jul-25 |
| Sell* | 6,391 | 5.366p | Ordinary |
15:00:09 - 23-Jul-25 |
| Buy* | 45,497 | 5.486p | Ordinary |
14:11:48 - 23-Jul-25 |
| Sell* | 3,402 | 5.36p | Ordinary |
13:54:10 - 23-Jul-25 |
| Buy* | 395 | 5.48p | Automatic Execution |
13:44:25 - 23-Jul-25 |
| Sell* | 25,971 | 5.36p | Ordinary |
13:02:40 - 23-Jul-25 |
| Sell* | 5,453 | 5.36p | Ordinary |
12:49:39 - 23-Jul-25 |
| Sell* | 2,000 | 5.36p | Ordinary |
12:49:37 - 23-Jul-25 |
| Buy* | 569 | 5.51p | Automatic Execution |
12:11:59 - 23-Jul-25 |
| Sell* | 711 | 5.36p | Ordinary |
11:35:57 - 23-Jul-25 |
| Sell* | 12,400 | 5.36p | Ordinary |
10:54:19 - 23-Jul-25 |
| Sell* | 2 | 5.36p | Automatic Execution |
10:02:29 - 23-Jul-25 |
| Sell* | 1,183 | 5.36p | Ordinary |
10:00:26 - 23-Jul-25 |
| Sell* | 486 | 5.41p | Automatic Execution |
08:43:55 - 23-Jul-25 |
| Sell* | 16,877 | 5.42p | Automatic Execution |
08:43:53 - 23-Jul-25 |
| Sell* | 21,691 | 5.405p | Ordinary |
08:43:46 - 23-Jul-25 |
| Sell* | 482 | 5.42p | Ordinary |
08:00:33 - 23-Jul-25 |
| Sell* | 53,330 | 5.42p | Uncrossing Trade |
16:35:29 - 22-Jul-25 |
| Buy* | 62 | 5.52p | Automatic Execution |
16:29:50 - 22-Jul-25 |
| Buy* | 219 | 5.51p | Automatic Execution |
16:29:34 - 22-Jul-25 |
| Buy* | 698 | 5.51p | Automatic Execution |
16:29:34 - 22-Jul-25 |
| Sell* | 2,907 | 5.42p | Automatic Execution |
16:29:20 - 22-Jul-25 |
| Sell* | 14,650 | 5.421p | Ordinary |
16:16:08 - 22-Jul-25 |
| Buy* | 2,381 | 5.51p | Automatic Execution |
15:58:51 - 22-Jul-25 |
| Buy* | 325 | 5.51p | Automatic Execution |
15:58:51 - 22-Jul-25 |
| Buy* | 1,320 | 5.51p | Automatic Execution |
15:58:51 - 22-Jul-25 |
| Sell* | 4,239 | 5.42p | Automatic Execution |
15:57:27 - 22-Jul-25 |
| Sell* | 3,227 | 5.42p | Automatic Execution |
15:44:21 - 22-Jul-25 |
| Buy* | 4,230 | 5.51p | Automatic Execution |
15:02:29 - 22-Jul-25 |
| Buy* | 1,468 | 5.51p | Automatic Execution |
15:02:29 - 22-Jul-25 |
| Sell* | 1,731 | 5.42p | Automatic Execution |
15:02:28 - 22-Jul-25 |
| Sell* | 14,952 | 5.42p | Automatic Execution |
15:02:28 - 22-Jul-25 |
| Sell* | 5,088 | 5.42p | Automatic Execution |
15:02:28 - 22-Jul-25 |
| Sell* | 52,618 | 5.42p | Automatic Execution |
15:02:27 - 22-Jul-25 |
| Sell* | 50,000 | 5.42p | Ordinary |
15:01:55 - 22-Jul-25 |
| Buy* | 400 | 5.51p | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Sell* | 2,618 | 5.421p | Ordinary |
14:14:44 - 22-Jul-25 |
| Sell* | 50 | 5.48p | Automatic Execution |
14:07:18 - 22-Jul-25 |
| Sell* | 2,621 | 5.42p | Automatic Execution |
13:51:31 - 22-Jul-25 |
| Buy* | 4,654 | 5.51p | Automatic Execution |
13:51:30 - 22-Jul-25 |
| Buy* | 11,637 | 5.51p | Automatic Execution |
13:51:30 - 22-Jul-25 |
| Sell* | 2,663 | 5.42p | Automatic Execution |
13:51:29 - 22-Jul-25 |
| Sell* | 13,681 | 5.42p | Automatic Execution |
13:51:29 - 22-Jul-25 |
| Sell* | 30,275 | 5.42p | Automatic Execution |
13:51:29 - 22-Jul-25 |
| Sell* | 30,276 | 5.42p | Ordinary |
13:49:50 - 22-Jul-25 |
| Sell* | 1,000 | 5.42p | SI Trade |
13:45:40 - 22-Jul-25 |
| Buy* | 33 | 5.50p | SI Trade |
13:29:24 - 22-Jul-25 |
| Buy* | 52 | 5.50p | SI Trade |
13:29:24 - 22-Jul-25 |
| Buy* | 9 | 5.487p | Ordinary |
13:22:29 - 22-Jul-25 |
| Sell* | 478 | 5.312p | Ordinary |
12:25:13 - 22-Jul-25 |
| Sell* | 1,726 | 5.312p | Ordinary |
11:31:02 - 22-Jul-25 |
| Sell* | 7,002 | 5.3165p | Ordinary |
11:16:08 - 22-Jul-25 |
| Buy* | 642,101 | 5.45p | Ordinary |
10:29:42 - 22-Jul-25 |
| Buy* | 1 | 5.31p | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 543,716 | 5.3066p | Ordinary |
10:12:02 - 22-Jul-25 |
| Sell* | 7,000 | 5.3066p | Ordinary |
09:49:04 - 22-Jul-25 |
| Buy* | 272,627 | 5.50p | Ordinary |
09:47:17 - 22-Jul-25 |
| Sell* | 8,776 | 5.3051p | Ordinary |
08:55:31 - 22-Jul-25 |
| Sell* | 15,907 | 5.3051p | Ordinary |
08:54:13 - 22-Jul-25 |
| Sell* | 30,000 | 5.3051p | Ordinary |
08:47:41 - 22-Jul-25 |
| Sell* | 20,000 | 5.3052p | Ordinary |
08:03:28 - 22-Jul-25 |
| Sell* | 3,385 | 5.31p | Uncrossing Trade |
16:35:16 - 21-Jul-25 |
| Sell* | 9,300 | 5.315p | Ordinary |
16:12:13 - 21-Jul-25 |
| Buy* | 200,000 | 5.50p | Ordinary |
15:37:41 - 21-Jul-25 |
| Sell* | 4,671 | 5.3151p | Ordinary |
15:32:38 - 21-Jul-25 |
| Sell* | 3,000 | 5.3149p | Ordinary |
14:38:04 - 21-Jul-25 |
| Buy* | 20 | 5.496p | Ordinary |
12:35:24 - 21-Jul-25 |
| Buy* | 91 | 5.496p | Ordinary |
11:57:41 - 21-Jul-25 |
| Sell* | 93 | 5.48p | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Sell* | 20,000 | 5.3052p | Ordinary |
10:56:31 - 21-Jul-25 |
| Sell* | 107 | 5.305p | Ordinary |
10:53:07 - 21-Jul-25 |
| Buy* | 557,167 | 5.49p | Ordinary |
10:40:57 - 21-Jul-25 |
| Buy* | 864 | 5.495p | Ordinary |
10:22:35 - 21-Jul-25 |
| Sell* | 543 | 5.30p | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Unknown* | 0 | 5.30p | SI Trade |
10:15:38 - 21-Jul-25 |
| Sell* | 40,247 | 5.30p | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Sell* | 4,517 | 5.305p | Ordinary |
10:09:18 - 21-Jul-25 |
| Buy* | 2 | 5.495p | Ordinary |
09:33:03 - 21-Jul-25 |
| Buy* | 54 | 5.495p | Ordinary |
08:36:11 - 21-Jul-25 |
| Buy* | 72 | 5.51p | Automatic Execution |
08:07:29 - 21-Jul-25 |
| Buy* | 100,182 | 5.49p | Ordinary |
08:06:05 - 21-Jul-25 |
| Sell* | 16,965 | 5.302p | Ordinary |
08:00:33 - 21-Jul-25 |
| Sell* | 4 | 5.302p | Ordinary |
15:12:30 - 18-Jul-25 |
| Sell* | 11,401 | 5.302p | Ordinary |
15:11:54 - 18-Jul-25 |
| Sell* | 1 | 5.46p | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 13 | 5.30p | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 1,821 | 5.49p | Ordinary |
12:35:59 - 18-Jul-25 |
| Sell* | 9,700 | 5.30p | Ordinary |
12:01:19 - 18-Jul-25 |
| Buy* | 9,033 | 5.48p | SI Trade |
09:55:50 - 18-Jul-25 |
| Sell* | 14,888 | 5.30p | Ordinary |
09:00:38 - 18-Jul-25 |
| Sell* | 5,955 | 5.30p | Ordinary |
08:52:33 - 18-Jul-25 |
| Sell* | 100,000 | 5.31p | Ordinary |
08:36:25 - 18-Jul-25 |
| Buy* | 19 | 5.503p | Ordinary |
08:34:05 - 18-Jul-25 |
| Unknown* | 300,000 | 5.47p | OTC Trade |
17:07:37 - 17-Jul-25 |
| Sell* | 100 | 5.28p | SI Trade |
15:58:19 - 17-Jul-25 |
| Sell* | 13,474 | 5.309p | Ordinary |
15:53:37 - 17-Jul-25 |
| Sell* | 1 | 5.46p | Automatic Execution |
15:22:17 - 17-Jul-25 |
| Buy* | 461 | 5.28p | SI Trade |
15:16:15 - 17-Jul-25 |
| Buy* | 9 | 5.28p | SI Trade |
15:16:15 - 17-Jul-25 |
| Sell* | 4,060 | 5.30p | Ordinary |
14:47:55 - 17-Jul-25 |
| Sell* | 9,556 | 5.30p | Ordinary |
14:47:16 - 17-Jul-25 |
| Sell* | 1,925 | 5.30p | Ordinary |
14:46:45 - 17-Jul-25 |