| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.29 | 5.40 | 5.21 | 5.40 | 1,433,109 |
| 27th Jun 2025 (Fri) | 5.45 | 5.45 | 5.20 | 5.45 | 56,370 |
| 26th Jun 2025 (Thu) | 5.43 | 5.43 | 5.25 | 5.27 | 316,620 |
| 25th Jun 2025 (Wed) | 5.24 | 5.46 | 5.16 | 5.24 | 2,275,091 |
| 24th Jun 2025 (Tue) | 5.13 | 5.28 | 5.10 | 5.19 | 5,529,617 |
| 23rd Jun 2025 (Mon) | 5.05 | 5.37 | 5.05 | 5.10 | 3,807,733 |
| 20th Jun 2025 (Fri) | 5.04 | 5.44 | 5.03 | 5.03 | 8,533,096 |
| 19th Jun 2025 (Thu) | 5.42 | 5.42 | 5.15 | 5.25 | 1,147,498 |
| 18th Jun 2025 (Wed) | 5.22 | 5.22 | 5.17 | 5.21 | 1,124,224 |
| 17th Jun 2025 (Tue) | 5.48 | 5.48 | 5.18 | 5.18 | 248,501 |
| 16th Jun 2025 (Mon) | 5.36 | 5.46 | 5.10 | 5.10 | 382,237 |
| 13th Jun 2025 (Fri) | 5.47 | 5.47 | 5.01 | 5.26 | 114,374 |
| 12th Jun 2025 (Thu) | 5.60 | 5.60 | 5.12 | 5.395 | 836,270 |
| 11th Jun 2025 (Wed) | 5.36 | 5.39 | 5.21 | 5.34 | 1,465,951 |
| 10th Jun 2025 (Tue) | 5.26 | 5.48 | 5.15 | 5.15 | 2,821,862 |
| 9th Jun 2025 (Mon) | 5.12 | 5.32 | 5.10 | 5.27 | 1,500,056 |
| 6th Jun 2025 (Fri) | 5.40 | 5.40 | 5.10 | 5.10 | 249,296 |
| 5th Jun 2025 (Thu) | 5.18 | 5.18 | 5.10 | 5.10 | 142,746 |
| 4th Jun 2025 (Wed) | 5.68 | 5.68 | 5.10 | 5.10 | 416,705 |
| 3rd Jun 2025 (Tue) | 5.20 | 5.41 | 5.20 | 5.27 | 605,165 |
| 2nd Jun 2025 (Mon) | 5.48 | 5.50 | 5.21 | 5.21 | 768,361 |
| 30th May 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 149,870 |
| 29th May 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 517,899 |
| 28th May 2025 (Wed) | 5.39 | 5.39 | 5.24 | 5.24 | 647,842 |
| 27th May 2025 (Tue) | 5.40 | 5.54 | 5.30 | 5.37 | 1,348,650 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd May 2025 (Fri) | 5.78 | 5.78 | 5.30 | 5.30 | 110,118 |
| 22nd May 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 218,961 |
| 21st May 2025 (Wed) | 5.30 | 5.36 | 5.30 | 5.35 | 151,051 |
| 20th May 2025 (Tue) | 5.30 | 5.41 | 5.30 | 5.40 | 4,024,827 |
| 19th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,896,781 |
| 16th May 2025 (Fri) | 5.50 | 5.70 | 5.50 | 5.50 | 752,958 |
| 15th May 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 1,006,262 |
| 14th May 2025 (Wed) | 5.50 | 5.60 | 5.50 | 5.50 | 154,718 |
| 13th May 2025 (Tue) | 5.60 | 5.60 | 5.31 | 5.60 | 1,466,304 |
| 12th May 2025 (Mon) | 5.60 | 5.72 | 5.60 | 5.60 | 524,783 |
| 9th May 2025 (Fri) | 5.60 | 5.70 | 5.55 | 5.70 | 723,467 |
| 8th May 2025 (Thu) | 5.40 | 5.61 | 5.40 | 5.60 | 1,272,912 |
| 7th May 2025 (Wed) | 5.70 | 5.70 | 5.37 | 5.60 | 3,520,353 |
| 6th May 2025 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 1,309,801 |
| 5th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2nd May 2025 (Fri) | 5.35 | 5.36 | 5.35 | 5.36 | 434,822 |
| 1st May 2025 (Thu) | 5.95 | 5.95 | 5.37 | 5.50 | 5,436,768 |