| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2.00 | 2.30 | 1.86 | 1.86 | 1,132,382 |
| 26th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 98,061 |
| 25th Feb 2026 (Wed) | 1.89 | 2.10 | 1.86 | 1.956 | 949,580 |
| 24th Feb 2026 (Tue) | 1.84 | 2.10 | 1.84 | 1.912 | 370,138 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 1.80 | 2.05 | 2,908,991 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 331,339 |
| 19th Feb 2026 (Thu) | 1.80 | 2.10 | 1.80 | 2.10 | 138,670 |
| 18th Feb 2026 (Wed) | 2.10 | 2.10 | 1.80 | 2.10 | 271,292 |
| 17th Feb 2026 (Tue) | 1.80 | 2.10 | 1.80 | 2.10 | 683,965 |
| 16th Feb 2026 (Mon) | 1.85 | 2.10 | 1.85 | 2.10 | 188,506 |
| 13th Feb 2026 (Fri) | 1.85 | 2.35 | 1.85 | 2.35 | 166,845 |
| 12th Feb 2026 (Thu) | 1.84 | 2.20 | 1.84 | 1.88 | 606,502 |
| 11th Feb 2026 (Wed) | 1.80 | 1.948 | 1.80 | 1.948 | 244,828 |
| 10th Feb 2026 (Tue) | 1.80 | 2.35 | 1.80 | 2.35 | 218,448 |
| 9th Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 238,484 |
| 6th Feb 2026 (Fri) | 1.802 | 1.802 | 1.802 | 2.106 | 1,057,589 |
| 5th Feb 2026 (Thu) | 1.84 | 1.84 | 1.84 | 2.096 | 261,535 |
| 4th Feb 2026 (Wed) | 1.82 | 1.95 | 1.82 | 1.961 | 689,243 |
| 3rd Feb 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.92 | 268,647 |
| 2nd Feb 2026 (Mon) | 1.85 | 2.00 | 1.85 | 1.85 | 558,133 |
| 30th Jan 2026 (Fri) | 1.84 | 2.00 | 1.84 | 1.99 | 1,295,633 |
| 29th Jan 2026 (Thu) | 1.75 | 1.80 | 1.75 | 1.80 | 194,524 |
| 28th Jan 2026 (Wed) | 1.80 | 1.942 | 1.80 | 2.065 | 809,841 |
| 27th Jan 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 177,222 |
| 26th Jan 2026 (Mon) | 1.822 | 2.00 | 1.822 | 1.911 | 404,221 |
| 23rd Jan 2026 (Fri) | 1.752 | 1.85 | 1.752 | 1.85 | 2,316,194 |
| 22nd Jan 2026 (Thu) | 1.752 | 1.752 | 1.75 | 1.75 | 181,883 |
| 21st Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 89,241 |
| 20th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 36,942,325 |
| 19th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 112,293 |
| 16th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 419,112 |
| 15th Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 192,383 |
| 14th Jan 2026 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 370,059 |
| 13th Jan 2026 (Tue) | 1.998 | 2.05 | 1.998 | 2.05 | 5,218,257 |
| 12th Jan 2026 (Mon) | 1.80 | 2.185 | 1.80 | 2.185 | 796,074 |
| 9th Jan 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 2,814,065 |
| 8th Jan 2026 (Thu) | 2.235 | 2.235 | 2.19 | 2.19 | 354,733 |
| 7th Jan 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 47,987 |
| 6th Jan 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 852,071 |
| 5th Jan 2026 (Mon) | 2.00 | 2.06 | 2.00 | 2.06 | 468,749 |
| 2nd Jan 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 230,386 |
| 1st Jan 2026 (Thu) | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 31st Dec 2025 (Wed) | 2.25 | 2.365 | 2.25 | 2.365 | 1,028,369 |
| 30th Dec 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 503,208 |
| 29th Dec 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 451,254 |