| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 6th Nov 2025 (Thu) | 2.50 | 2.50 | 1.85 | 1.90 | 4,164,715 |
| 5th Nov 2025 (Wed) | 5.30 | 5.30 | 4.825 | 5.00 | 1,184,528 |
| 4th Nov 2025 (Tue) | 4.81 | 5.30 | 4.81 | 5.20 | 1,191,917 |
| 3rd Nov 2025 (Mon) | 4.625 | 5.20 | 4.625 | 5.20 | 3,106,285 |
| 31st Oct 2025 (Fri) | 4.90 | 5.07 | 4.90 | 5.07 | 252,724 |
| 30th Oct 2025 (Thu) | 4.63 | 5.09 | 4.63 | 5.04 | 1,235,457 |
| 29th Oct 2025 (Wed) | 4.625 | 5.04 | 4.625 | 5.04 | 1,462,530 |
| 28th Oct 2025 (Tue) | 4.70 | 4.90 | 4.70 | 4.90 | 1,680,013 |
| 27th Oct 2025 (Mon) | 4.50 | 4.90 | 4.50 | 4.90 | 2,874,839 |
| 24th Oct 2025 (Fri) | 4.60 | 4.785 | 4.60 | 4.75 | 989,799 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.00 | 4.60 | 4.75 | 5,837,778 |
| 22nd Oct 2025 (Wed) | 5.54 | 5.81 | 5.54 | 5.70 | 2,544,900 |
| 21st Oct 2025 (Tue) | 5.54 | 6.04 | 5.53 | 5.65 | 4,770,695 |
| 20th Oct 2025 (Mon) | 5.53 | 5.96 | 5.53 | 5.75 | 700,195 |
| 17th Oct 2025 (Fri) | 5.99 | 6.00 | 5.60 | 5.60 | 3,021,495 |
| 16th Oct 2025 (Thu) | 5.45 | 5.65 | 5.45 | 5.52 | 870,005 |
| 15th Oct 2025 (Wed) | 5.45 | 5.50 | 5.45 | 5.50 | 231,963 |
| 14th Oct 2025 (Tue) | 5.45 | 5.70 | 5.45 | 5.70 | 390,507 |
| 13th Oct 2025 (Mon) | 5.45 | 5.66 | 5.45 | 5.66 | 236,271 |
| 10th Oct 2025 (Fri) | 5.45 | 5.90 | 5.45 | 5.90 | 1,570,603 |
| 9th Oct 2025 (Thu) | 5.60 | 5.74 | 5.47 | 5.61 | 279,822 |
| 8th Oct 2025 (Wed) | 5.60 | 5.99 | 5.60 | 5.75 | 259,418 |
| 7th Oct 2025 (Tue) | 5.60 | 5.67 | 5.60 | 5.67 | 407,231 |
| 6th Oct 2025 (Mon) | 5.60 | 5.99 | 5.60 | 5.80 | 1,327,281 |
| 3rd Oct 2025 (Fri) | 5.60 | 5.70 | 5.45 | 5.795 | 446,137 |
| 2nd Oct 2025 (Thu) | 5.61 | 5.61 | 5.61 | 5.685 | 354,749 |
| 1st Oct 2025 (Wed) | 5.80 | 5.91 | 5.73 | 5.80 | 2,446,250 |
| 30th Sep 2025 (Tue) | 5.56 | 5.80 | 5.40 | 5.80 | 2,308,639 |
| 29th Sep 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 180,635 |
| 26th Sep 2025 (Fri) | 5.88 | 5.88 | 5.55 | 5.70 | 864,510 |
| 25th Sep 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 149,854 |
| 24th Sep 2025 (Wed) | 5.46 | 5.80 | 5.46 | 5.76 | 136,519 |
| 23rd Sep 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 396,005 |
| 22nd Sep 2025 (Mon) | 5.80 | 5.80 | 5.70 | 5.70 | 199,546 |
| 19th Sep 2025 (Fri) | 5.50 | 5.59 | 5.50 | 5.50 | 5,705,996 |
| 18th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 861,585 |
| 17th Sep 2025 (Wed) | 5.58 | 5.80 | 5.58 | 5.74 | 204,506 |
| 16th Sep 2025 (Tue) | 5.60 | 5.74 | 5.60 | 5.74 | 18,846,111 |
| 15th Sep 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 15,930,885 |
| 12th Sep 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 197,560 |
| 11th Sep 2025 (Thu) | 5.38 | 5.60 | 5.38 | 5.60 | 155,500 |
| 10th Sep 2025 (Wed) | 5.80 | 5.80 | 5.40 | 5.40 | 10,182,103 |
| 9th Sep 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 10,118,973 |
| 8th Sep 2025 (Mon) | 5.40 | 5.70 | 5.40 | 5.40 | 1,553,592 |