| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 100,631 |
| 27th Mar 2025 (Thu) | 5.78 | 5.80 | 5.70 | 5.74 | 134,007 |
| 26th Mar 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 459,620 |
| 25th Mar 2025 (Tue) | 5.40 | 5.50 | 5.40 | 5.50 | 1,361,514 |
| 24th Mar 2025 (Mon) | 5.70 | 5.91 | 5.46 | 5.54 | 17,349,624 |
| 21st Mar 2025 (Fri) | 5.90 | 5.90 | 5.54 | 5.54 | 10,224,495 |
| 20th Mar 2025 (Thu) | 5.99 | 5.99 | 5.70 | 5.80 | 747,770 |
| 19th Mar 2025 (Wed) | 5.90 | 6.00 | 5.50 | 5.75 | 3,499,221 |
| 18th Mar 2025 (Tue) | 5.90 | 6.09 | 5.90 | 6.00 | 887,205 |
| 17th Mar 2025 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 742,285 |
| 14th Mar 2025 (Fri) | 5.90 | 6.02 | 5.90 | 6.00 | 1,290,685 |
| 13th Mar 2025 (Thu) | 6.18 | 6.31 | 5.93 | 6.00 | 2,484,490 |
| 12th Mar 2025 (Wed) | 5.70 | 6.07 | 5.60 | 5.92 | 2,288,154 |
| 11th Mar 2025 (Tue) | 6.31 | 6.31 | 5.57 | 5.57 | 1,317,418 |
| 10th Mar 2025 (Mon) | 6.20 | 6.41 | 6.16 | 6.16 | 485,019 |
| 7th Mar 2025 (Fri) | 6.46 | 6.70 | 6.45 | 6.45 | 126,525 |
| 6th Mar 2025 (Thu) | 6.90 | 6.90 | 6.40 | 6.45 | 1,691,015 |
| 5th Mar 2025 (Wed) | 6.70 | 6.79 | 6.68 | 6.70 | 478,234 |
| 4th Mar 2025 (Tue) | 6.67 | 6.67 | 6.66 | 6.66 | 409,825 |
| 3rd Mar 2025 (Mon) | 6.55 | 6.90 | 6.55 | 6.90 | 621,317 |
| 28th Feb 2025 (Fri) | 6.90 | 7.00 | 6.57 | 6.80 | 633,358 |
| 27th Feb 2025 (Thu) | 7.10 | 7.10 | 6.99 | 6.99 | 74,189 |
| 26th Feb 2025 (Wed) | 6.74 | 6.82 | 6.74 | 6.82 | 261,828 |
| 25th Feb 2025 (Tue) | 6.70 | 6.84 | 6.70 | 6.84 | 964,203 |
| 24th Feb 2025 (Mon) | 6.70 | 6.96 | 6.70 | 6.96 | 421,762 |
| 21st Feb 2025 (Fri) | 6.88 | 6.96 | 6.70 | 6.70 | 370,549 |
| 20th Feb 2025 (Thu) | 6.70 | 6.98 | 6.70 | 6.98 | 1,076,678 |
| 19th Feb 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 832,521 |
| 18th Feb 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 557,868 |
| 17th Feb 2025 (Mon) | 6.70 | 6.72 | 6.70 | 6.70 | 2,070,771 |
| 14th Feb 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 148,407 |
| 13th Feb 2025 (Thu) | 6.81 | 6.81 | 6.70 | 6.70 | 293,733 |
| 12th Feb 2025 (Wed) | 6.70 | 6.83 | 6.70 | 6.70 | 1,201,101 |
| 11th Feb 2025 (Tue) | 6.76 | 6.76 | 6.65 | 6.65 | 670,828 |
| 10th Feb 2025 (Mon) | 7.09 | 7.09 | 6.72 | 6.76 | 584,645 |
| 7th Feb 2025 (Fri) | 7.00 | 7.00 | 6.80 | 6.80 | 380,845 |
| 6th Feb 2025 (Thu) | 7.20 | 7.20 | 6.72 | 6.72 | 544,525 |
| 5th Feb 2025 (Wed) | 7.20 | 7.20 | 6.99 | 7.00 | 340,147 |
| 4th Feb 2025 (Tue) | 6.95 | 7.00 | 6.70 | 6.85 | 1,382,337 |
| 3rd Feb 2025 (Mon) | 6.70 | 6.79 | 6.70 | 6.70 | 2,778,873 |
| 31st Jan 2025 (Fri) | 7.01 | 7.01 | 6.80 | 6.80 | 1,448,242 |