| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 5.60 | 5.67 | 5.60 | 5.67 | 407,231 |
| 6th Oct 2025 (Mon) | 5.60 | 5.99 | 5.60 | 5.80 | 1,327,281 |
| 3rd Oct 2025 (Fri) | 5.60 | 5.70 | 5.45 | 5.795 | 446,137 |
| 2nd Oct 2025 (Thu) | 5.61 | 5.61 | 5.61 | 5.685 | 354,749 |
| 1st Oct 2025 (Wed) | 5.80 | 5.91 | 5.73 | 5.80 | 2,446,250 |
| 30th Sep 2025 (Tue) | 5.56 | 5.80 | 5.40 | 5.80 | 2,308,639 |
| 29th Sep 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 180,635 |
| 26th Sep 2025 (Fri) | 5.88 | 5.88 | 5.55 | 5.70 | 864,510 |
| 25th Sep 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 149,854 |
| 24th Sep 2025 (Wed) | 5.46 | 5.80 | 5.46 | 5.76 | 136,519 |
| 23rd Sep 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 396,005 |
| 22nd Sep 2025 (Mon) | 5.80 | 5.80 | 5.70 | 5.70 | 199,546 |
| 19th Sep 2025 (Fri) | 5.50 | 5.59 | 5.50 | 5.50 | 5,705,996 |
| 18th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 861,585 |
| 17th Sep 2025 (Wed) | 5.58 | 5.80 | 5.58 | 5.74 | 204,506 |
| 16th Sep 2025 (Tue) | 5.60 | 5.74 | 5.60 | 5.74 | 18,846,111 |
| 15th Sep 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 15,930,885 |
| 12th Sep 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 197,560 |
| 11th Sep 2025 (Thu) | 5.38 | 5.60 | 5.38 | 5.60 | 155,500 |
| 10th Sep 2025 (Wed) | 5.80 | 5.80 | 5.40 | 5.40 | 10,182,103 |
| 9th Sep 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 10,118,973 |
| 8th Sep 2025 (Mon) | 5.40 | 5.70 | 5.40 | 5.40 | 1,553,592 |
| 5th Sep 2025 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 1,836,931 |
| 4th Sep 2025 (Thu) | 5.65 | 5.70 | 5.40 | 5.60 | 2,934,448 |
| 3rd Sep 2025 (Wed) | 5.55 | 5.55 | 5.47 | 5.55 | 1,195,630 |
| 2nd Sep 2025 (Tue) | 5.47 | 5.55 | 5.47 | 5.55 | 416,237 |
| 1st Sep 2025 (Mon) | 5.60 | 5.68 | 5.60 | 5.60 | 455,879 |
| 29th Aug 2025 (Fri) | 5.43 | 5.68 | 5.43 | 5.47 | 691,821 |
| 28th Aug 2025 (Thu) | 5.39 | 5.70 | 5.39 | 5.66 | 251,192 |
| 27th Aug 2025 (Wed) | 5.50 | 5.63 | 5.50 | 5.52 | 335,651 |
| 26th Aug 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 257,294 |
| 25th Aug 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.50 | 5.40 | 5.40 | 254,235 |
| 21st Aug 2025 (Thu) | 5.40 | 5.50 | 5.40 | 5.50 | 277,362 |
| 20th Aug 2025 (Wed) | 5.40 | 5.70 | 5.40 | 5.55 | 156,305 |
| 19th Aug 2025 (Tue) | 5.80 | 5.80 | 5.40 | 5.60 | 290,779 |
| 18th Aug 2025 (Mon) | 5.60 | 5.60 | 5.26 | 5.55 | 174,726 |
| 15th Aug 2025 (Fri) | 5.40 | 5.60 | 5.40 | 5.60 | 1,091,969 |
| 14th Aug 2025 (Thu) | 5.40 | 5.55 | 5.40 | 5.55 | 157,874 |
| 13th Aug 2025 (Wed) | 5.49 | 5.50 | 5.49 | 5.50 | 144,858 |
| 12th Aug 2025 (Tue) | 5.50 | 5.50 | 5.40 | 5.40 | 292,569 |
| 11th Aug 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 281,091 |
| 8th Aug 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 563,092 |