| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 5.50 | 5.50 | 5.40 | 5.40 | 254,235 |
| 21st Aug 2025 (Thu) | 5.40 | 5.50 | 5.40 | 5.50 | 277,362 |
| 20th Aug 2025 (Wed) | 5.40 | 5.70 | 5.40 | 5.55 | 156,305 |
| 19th Aug 2025 (Tue) | 5.80 | 5.80 | 5.40 | 5.60 | 290,779 |
| 18th Aug 2025 (Mon) | 5.60 | 5.60 | 5.26 | 5.55 | 174,726 |
| 15th Aug 2025 (Fri) | 5.40 | 5.60 | 5.40 | 5.60 | 1,091,969 |
| 14th Aug 2025 (Thu) | 5.40 | 5.55 | 5.40 | 5.55 | 157,874 |
| 13th Aug 2025 (Wed) | 5.49 | 5.50 | 5.49 | 5.50 | 144,858 |
| 12th Aug 2025 (Tue) | 5.50 | 5.50 | 5.40 | 5.40 | 292,569 |
| 11th Aug 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 281,091 |
| 8th Aug 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 563,092 |
| 7th Aug 2025 (Thu) | 5.52 | 5.52 | 5.46 | 5.46 | 179,895 |
| 6th Aug 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 282,239 |
| 5th Aug 2025 (Tue) | 5.47 | 5.52 | 5.47 | 5.52 | 75,012 |
| 4th Aug 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 220,752 |
| 1st Aug 2025 (Fri) | 5.40 | 5.46 | 5.40 | 5.46 | 69,323 |
| 31st Jul 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 109,249 |
| 30th Jul 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 98,962 |
| 29th Jul 2025 (Tue) | 5.40 | 5.44 | 5.40 | 5.44 | 224,256 |
| 28th Jul 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 145,404 |
| 25th Jul 2025 (Fri) | 5.52 | 5.52 | 5.40 | 5.46 | 799,087 |
| 24th Jul 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 292,669 |
| 23rd Jul 2025 (Wed) | 5.42 | 5.51 | 5.36 | 5.42 | 322,658 |
| 22nd Jul 2025 (Tue) | 5.31 | 5.52 | 5.31 | 5.42 | 1,862,748 |
| 21st Jul 2025 (Mon) | 5.51 | 5.51 | 5.30 | 5.31 | 962,086 |
| 18th Jul 2025 (Fri) | 5.30 | 5.46 | 5.30 | 5.31 | 153,399 |
| 17th Jul 2025 (Thu) | 5.46 | 5.47 | 5.46 | 5.47 | 736,374 |
| 16th Jul 2025 (Wed) | 5.25 | 5.40 | 5.20 | 5.27 | 389,905 |
| 15th Jul 2025 (Tue) | 5.30 | 5.40 | 5.25 | 5.25 | 1,710,683 |
| 14th Jul 2025 (Mon) | 5.29 | 5.40 | 5.20 | 5.27 | 2,102,593 |
| 11th Jul 2025 (Fri) | 5.28 | 5.47 | 5.26 | 5.36 | 2,933,289 |
| 10th Jul 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 1,907,759 |
| 9th Jul 2025 (Wed) | 5.24 | 5.44 | 5.24 | 5.26 | 814,461 |
| 8th Jul 2025 (Tue) | 5.25 | 5.42 | 5.24 | 5.36 | 153,073 |
| 7th Jul 2025 (Mon) | 5.21 | 5.44 | 5.20 | 5.21 | 542,386 |
| 4th Jul 2025 (Fri) | 5.23 | 5.38 | 5.21 | 5.25 | 143,576 |
| 3rd Jul 2025 (Thu) | 5.43 | 5.47 | 5.24 | 5.33 | 724,717 |
| 2nd Jul 2025 (Wed) | 5.23 | 5.35 | 5.20 | 5.20 | 318,892 |
| 1st Jul 2025 (Tue) | 5.34 | 5.49 | 5.32 | 5.37 | 846,638 |
| 30th Jun 2025 (Mon) | 5.29 | 5.40 | 5.21 | 5.40 | 1,433,109 |
| 27th Jun 2025 (Fri) | 5.45 | 5.45 | 5.20 | 5.45 | 56,370 |
| 26th Jun 2025 (Thu) | 5.43 | 5.43 | 5.25 | 5.27 | 316,620 |
| 25th Jun 2025 (Wed) | 5.24 | 5.46 | 5.16 | 5.24 | 2,275,091 |
| 24th Jun 2025 (Tue) | 5.13 | 5.28 | 5.10 | 5.19 | 5,529,617 |
| 23rd Jun 2025 (Mon) | 5.05 | 5.37 | 5.05 | 5.10 | 3,807,733 |