| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 347,086 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.80 | 2.00 | 2,728,573 |
| 12th Dec 2025 (Fri) | 1.998 | 2.00 | 1.998 | 1.996 | 1,629,928 |
| 11th Dec 2025 (Thu) | 1.862 | 1.944 | 1.852 | 1.944 | 177,319 |
| 10th Dec 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 326,433 |
| 9th Dec 2025 (Tue) | 2.25 | 2.25 | 1.85 | 1.85 | 595,840 |
| 8th Dec 2025 (Mon) | 1.90 | 1.956 | 1.85 | 1.956 | 839,322 |
| 5th Dec 2025 (Fri) | 2.05 | 2.05 | 1.80 | 1.878 | 916,188 |
| 4th Dec 2025 (Thu) | 1.90 | 1.95 | 1.85 | 1.90 | 183,492 |
| 3rd Dec 2025 (Wed) | 1.90 | 1.95 | 1.85 | 1.90 | 232,109 |
| 2nd Dec 2025 (Tue) | 1.904 | 1.904 | 1.904 | 1.904 | 110,846 |
| 1st Dec 2025 (Mon) | 1.95 | 2.05 | 1.85 | 1.85 | 182,105 |
| 28th Nov 2025 (Fri) | 1.91 | 2.10 | 1.90 | 1.95 | 1,566,724 |
| 27th Nov 2025 (Thu) | 1.902 | 1.902 | 1.90 | 1.90 | 57,337 |
| 26th Nov 2025 (Wed) | 1.60 | 2.185 | 1.60 | 1.90 | 1,131,524 |
| 25th Nov 2025 (Tue) | 2.25 | 2.25 | 1.90 | 2.00 | 466,501 |
| 24th Nov 2025 (Mon) | 1.90 | 1.90 | 1.60 | 1.60 | 196,954 |
| 21st Nov 2025 (Fri) | 1.902 | 1.948 | 1.902 | 2.10 | 675,321 |
| 20th Nov 2025 (Thu) | 1.96 | 2.005 | 1.85 | 2.00 | 7,948,306 |
| 19th Nov 2025 (Wed) | 2.35 | 2.35 | 2.00 | 2.00 | 460,251 |
| 18th Nov 2025 (Tue) | 2.00 | 2.06 | 2.00 | 2.06 | 140,630 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.2075 | 1,615,329 |
| 14th Nov 2025 (Fri) | 2.01 | 2.40 | 2.01 | 2.20 | 2,930,901 |
| 13th Nov 2025 (Thu) | 2.00 | 2.20 | 2.00 | 2.20 | 2,933,606 |
| 12th Nov 2025 (Wed) | 1.90 | 2.105 | 1.90 | 2.00 | 34,124,062 |
| 11th Nov 2025 (Tue) | 2.02 | 2.20 | 2.02 | 2.045 | 329,090 |
| 10th Nov 2025 (Mon) | 2.00 | 2.06 | 1.852 | 2.06 | 13,855,565 |
| 7th Nov 2025 (Fri) | 1.90 | 1.98 | 1.88 | 1.98 | 2,419,875 |
| 6th Nov 2025 (Thu) | 2.50 | 2.50 | 1.85 | 1.90 | 4,164,715 |
| 5th Nov 2025 (Wed) | 5.30 | 5.30 | 4.825 | 5.00 | 1,184,528 |
| 4th Nov 2025 (Tue) | 4.81 | 5.30 | 4.81 | 5.20 | 1,191,917 |
| 3rd Nov 2025 (Mon) | 4.625 | 5.20 | 4.625 | 5.20 | 3,106,285 |
| 31st Oct 2025 (Fri) | 4.90 | 5.07 | 4.90 | 5.07 | 252,724 |
| 30th Oct 2025 (Thu) | 4.63 | 5.09 | 4.63 | 5.04 | 1,235,457 |
| 29th Oct 2025 (Wed) | 4.625 | 5.04 | 4.625 | 5.04 | 1,462,530 |
| 28th Oct 2025 (Tue) | 4.70 | 4.90 | 4.70 | 4.90 | 1,680,013 |
| 27th Oct 2025 (Mon) | 4.50 | 4.90 | 4.50 | 4.90 | 2,874,839 |
| 24th Oct 2025 (Fri) | 4.60 | 4.785 | 4.60 | 4.75 | 989,799 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.00 | 4.60 | 4.75 | 5,837,778 |
| 22nd Oct 2025 (Wed) | 5.54 | 5.81 | 5.54 | 5.70 | 2,544,900 |
| 21st Oct 2025 (Tue) | 5.54 | 6.04 | 5.53 | 5.65 | 4,770,695 |
| 20th Oct 2025 (Mon) | 5.53 | 5.96 | 5.53 | 5.75 | 700,195 |
| 17th Oct 2025 (Fri) | 5.99 | 6.00 | 5.60 | 5.60 | 3,021,495 |
| 16th Oct 2025 (Thu) | 5.45 | 5.65 | 5.45 | 5.52 | 870,005 |