| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 149,870 |
| 29th May 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 517,899 |
| 28th May 2025 (Wed) | 5.39 | 5.39 | 5.24 | 5.24 | 647,842 |
| 27th May 2025 (Tue) | 5.40 | 5.54 | 5.30 | 5.37 | 1,348,650 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd May 2025 (Fri) | 5.78 | 5.78 | 5.30 | 5.30 | 110,118 |
| 22nd May 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 218,961 |
| 21st May 2025 (Wed) | 5.30 | 5.36 | 5.30 | 5.35 | 151,051 |
| 20th May 2025 (Tue) | 5.30 | 5.41 | 5.30 | 5.40 | 4,024,827 |
| 19th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,896,781 |
| 16th May 2025 (Fri) | 5.50 | 5.70 | 5.50 | 5.50 | 752,958 |
| 15th May 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 1,006,262 |
| 14th May 2025 (Wed) | 5.50 | 5.60 | 5.50 | 5.50 | 154,718 |
| 13th May 2025 (Tue) | 5.60 | 5.60 | 5.31 | 5.60 | 1,466,304 |
| 12th May 2025 (Mon) | 5.60 | 5.72 | 5.60 | 5.60 | 524,783 |
| 9th May 2025 (Fri) | 5.60 | 5.70 | 5.55 | 5.70 | 723,467 |
| 8th May 2025 (Thu) | 5.40 | 5.61 | 5.40 | 5.60 | 1,272,912 |
| 7th May 2025 (Wed) | 5.70 | 5.70 | 5.37 | 5.60 | 3,520,353 |
| 6th May 2025 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 1,309,801 |
| 5th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2nd May 2025 (Fri) | 5.35 | 5.36 | 5.35 | 5.36 | 434,822 |
| 1st May 2025 (Thu) | 5.95 | 5.95 | 5.37 | 5.50 | 5,436,768 |
| 30th Apr 2025 (Wed) | 6.09 | 6.09 | 5.95 | 6.03 | 224,257 |
| 29th Apr 2025 (Tue) | 6.31 | 6.31 | 6.01 | 6.02 | 247,804 |
| 28th Apr 2025 (Mon) | 6.33 | 6.33 | 5.90 | 6.14 | 748,590 |
| 25th Apr 2025 (Fri) | 5.80 | 6.32 | 5.80 | 6.31 | 481,311 |
| 24th Apr 2025 (Thu) | 6.24 | 6.24 | 5.95 | 5.98 | 850,521 |
| 23rd Apr 2025 (Wed) | 5.96 | 6.21 | 5.80 | 6.18 | 453,106 |
| 22nd Apr 2025 (Tue) | 6.01 | 6.14 | 6.00 | 6.14 | 425,915 |
| 21st Apr 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 18th Apr 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 17th Apr 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 649,272 |
| 16th Apr 2025 (Wed) | 5.60 | 5.70 | 5.60 | 5.60 | 534,401 |
| 15th Apr 2025 (Tue) | 5.61 | 5.70 | 5.56 | 5.56 | 771,378 |
| 14th Apr 2025 (Mon) | 5.65 | 5.65 | 5.60 | 5.60 | 247,895 |
| 11th Apr 2025 (Fri) | 5.40 | 5.52 | 5.38 | 5.40 | 694,841 |
| 10th Apr 2025 (Thu) | 5.50 | 5.50 | 5.44 | 5.695 | 181,710 |
| 9th Apr 2025 (Wed) | 5.30 | 5.32 | 5.20 | 5.31 | 613,342 |
| 8th Apr 2025 (Tue) | 5.20 | 5.66 | 5.20 | 5.51 | 1,289,759 |
| 7th Apr 2025 (Mon) | 5.40 | 5.59 | 5.40 | 5.46 | 885,363 |
| 4th Apr 2025 (Fri) | 5.40 | 5.91 | 5.28 | 5.28 | 3,744,030 |
| 3rd Apr 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 62,197 |
| 2nd Apr 2025 (Wed) | 5.67 | 5.70 | 5.67 | 5.70 | 197,693 |
| 1st Apr 2025 (Tue) | 5.70 | 5.85 | 5.65 | 5.67 | 2,278,649 |