| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $178.04 | Suspected BUY Trade |
08:16:05 - 16-Dec-25 |
| Sell* | 71 | $179.98 | Automatic Execution |
15:42:42 - 15-Dec-25 |
| Sell* | 67 | $180.84 | Automatic Execution |
14:37:06 - 15-Dec-25 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:33:51 - 15-Dec-25 |
| Sell* | 67 | $180.90 | Automatic Execution |
14:33:24 - 15-Dec-25 |
| Sell* | 187 | $181.00 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Sell* | 72 | $180.76 | Automatic Execution |
13:43:58 - 15-Dec-25 |
| Sell* | 76 | $180.76 | Automatic Execution |
13:43:53 - 15-Dec-25 |
| Sell* | 67 | $180.66 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 67 | $180.68 | Automatic Execution |
09:27:48 - 15-Dec-25 |
| Sell* | 72 | $180.70 | Automatic Execution |
09:27:24 - 15-Dec-25 |
| Sell* | 1 | $180.72 | Automatic Execution |
09:25:19 - 15-Dec-25 |
| Buy* | 29 | $180.8269 | Ordinary |
09:05:55 - 15-Dec-25 |
| Sell* | 88 | $180.16 | Automatic Execution |
08:04:37 - 15-Dec-25 |
| Sell* | 140 | $180.16 | Automatic Execution |
08:04:32 - 15-Dec-25 |
| Sell* | 62 | $180.18 | Automatic Execution |
08:04:27 - 15-Dec-25 |
| Sell* | 89 | $180.18 | Automatic Execution |
08:04:22 - 15-Dec-25 |
| Sell* | 108 | $180.20 | Automatic Execution |
08:04:22 - 15-Dec-25 |
| Sell* | 220 | $180.20 | Automatic Execution |
08:04:17 - 15-Dec-25 |
| Sell* | 220 | $180.16 | Automatic Execution |
08:04:12 - 15-Dec-25 |
| Sell* | 279 | $180.18 | Automatic Execution |
08:03:57 - 15-Dec-25 |
| Sell* | 124 | $180.20 | Automatic Execution |
08:03:57 - 15-Dec-25 |
| Sell* | 161 | $180.14 | Automatic Execution |
08:03:39 - 15-Dec-25 |
| Sell* | 282 | $180.16 | Automatic Execution |
08:03:39 - 15-Dec-25 |
| Sell* | 108 | $180.12 | Automatic Execution |
08:03:34 - 15-Dec-25 |
| Sell* | 279 | $180.12 | Automatic Execution |
08:03:29 - 15-Dec-25 |
| Sell* | 59 | $180.12 | Automatic Execution |
08:03:29 - 15-Dec-25 |
| Sell* | 33 | $180.14 | Automatic Execution |
08:03:29 - 15-Dec-25 |
| Sell* | 49 | $180.14 | Automatic Execution |
08:03:29 - 15-Dec-25 |
| Sell* | 50 | $180.12 | Automatic Execution |
08:02:52 - 15-Dec-25 |
| Sell* | 279 | $180.16 | Automatic Execution |
08:02:52 - 15-Dec-25 |
| Sell* | 65 | $180.16 | Automatic Execution |
08:02:52 - 15-Dec-25 |
| Sell* | 512 | $180.14 | Automatic Execution |
08:02:47 - 15-Dec-25 |
| Sell* | 65 | $180.20 | Automatic Execution |
08:02:47 - 15-Dec-25 |
| Sell* | 2,261 | $179.18 | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Sell* | 113 | $179.96 | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 99 | $179.96 | Automatic Execution |
16:29:53 - 12-Dec-25 |
| Sell* | 173 | $179.96 | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Sell* | 15 | $179.98 | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Sell* | 308 | $179.88 | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Sell* | 15 | $179.92 | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Sell* | 323 | $180.02 | Automatic Execution |
16:27:14 - 12-Dec-25 |
| Buy* | 69 | $180.38 | Automatic Execution |
16:12:28 - 12-Dec-25 |
| Unknown* | 40,363 | $179.18358 | SI Trade |
10:55:34 - 12-Dec-25 |
| Unknown* | -40,363 | $0.00 | SI Trade Correction |
10:55:34 - 12-Dec-25 |
| Unknown* | 40,363 | $0.00 | SI Trade |
10:55:34 - 12-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
15:26:30 - 10-Dec-25 |
| Sell* | 80 | $182.22 | Automatic Execution |
14:27:39 - 10-Dec-25 |
| Sell* | 106 | $182.24 | Automatic Execution |
14:27:34 - 10-Dec-25 |
| Sell* | 108 | $182.24 | Automatic Execution |
14:27:29 - 10-Dec-25 |
| Sell* | 29 | $182.26 | Automatic Execution |
14:27:29 - 10-Dec-25 |
| Sell* | 107 | $181.50 | SI Trade |
09:50:19 - 10-Dec-25 |
| Unknown* | 107 | $181.50 | OTC Trade |
09:50:19 - 10-Dec-25 |
| Unknown* | 220 | $0.00 | SI Trade |
12:06:46 - 08-Dec-25 |
| Buy* | 668 | $182.90 | Suspected BUY Trade |
16:35:23 - 05-Dec-25 |
| Sell* | 20 | $182.16 | Uncrossing Trade |
16:35:19 - 05-Dec-25 |
| Unknown* | 220 | $182.16 | SI Trade |
12:06:46 - 05-Dec-25 |
| Unknown* | -220 | $0.00 | SI Trade Correction |
12:06:46 - 05-Dec-25 |
| Buy* | 454 | $181.08 | Suspected BUY Trade |
16:35:21 - 04-Dec-25 |
| Unknown* | 454 | $181.07638 | SI Trade |
12:57:27 - 04-Dec-25 |
| Unknown* | -454 | $0.00 | SI Trade Correction |
12:57:27 - 04-Dec-25 |
| Unknown* | 454 | $0.00 | SI Trade |
12:57:27 - 04-Dec-25 |
| Buy* | 369 | $180.40 | SI Trade |
16:42:05 - 03-Dec-25 |
| Unknown* | 51 | $179.30265 | Currency Conversion Negotiated Trade |
16:06:17 - 03-Dec-25 |
| Buy* | 240 | $181.46 | Suspected BUY Trade |
16:35:28 - 01-Dec-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:40:00 - 01-Dec-25 |
| Unknown* | 237 | $181.45638 | SI Trade |
11:49:11 - 01-Dec-25 |
| Unknown* | -237 | $0.00 | SI Trade Correction |
11:49:11 - 01-Dec-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
09:52:02 - 01-Dec-25 |
| Buy* | 2 | $180.22 | Suspected BUY Trade |
08:00:27 - 01-Dec-25 |
| Buy* | 550 | $181.82 | Suspected BUY Trade |
16:35:09 - 28-Nov-25 |
| Sell* | 66 | $181.22 | Automatic Execution |
16:28:58 - 28-Nov-25 |
| Unknown* | 171 | $180.92 | SI Trade |
12:43:17 - 26-Nov-25 |
| Unknown* | -171 | $0.00 | SI Trade Correction |
12:43:17 - 26-Nov-25 |
| Unknown* | 171 | $0.00 | SI Trade |
12:43:17 - 26-Nov-25 |
| Unknown* | 380 | $178.60 | OTC Trade |
16:37:13 - 25-Nov-25 |
| Buy* | 542 | $176.78 | Suspected BUY Trade |
16:35:17 - 21-Nov-25 |
| Unknown* | 542 | $176.77647 | SI Trade |
12:30:57 - 21-Nov-25 |
| Unknown* | -542 | $0.00 | SI Trade Correction |
12:30:57 - 21-Nov-25 |
| Unknown* | 542 | $0.00 | SI Trade |
12:30:57 - 21-Nov-25 |
| Buy* | 67 | $175.16 | Automatic Execution |
09:56:58 - 21-Nov-25 |
| Buy* | 579 | $179.66 | Suspected BUY Trade |
16:35:06 - 19-Nov-25 |
| Sell* | 31 | $179.70 | Automatic Execution |
09:49:46 - 19-Nov-25 |
| Sell* | 315 | $179.76 | Uncrossing Trade |
16:35:12 - 18-Nov-25 |
| Unknown* | 315 | $179.76359 | SI Trade |
11:35:26 - 18-Nov-25 |
| Unknown* | -315 | $0.00 | SI Trade Correction |
11:35:26 - 18-Nov-25 |
| Unknown* | 315 | $0.00 | SI Trade |
11:35:26 - 18-Nov-25 |
| Buy* | 1 | $182.58 | SI Trade |
16:20:21 - 17-Nov-25 |
| Buy* | 250 | $185.30 | Suspected BUY Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 1 | $183.04 | Automatic Execution |
09:03:39 - 14-Nov-25 |
| Unknown* | 0 | $183.04 | SI Trade |
09:03:38 - 14-Nov-25 |
| Buy* | 18 | $183.04 | Automatic Execution |
09:03:37 - 14-Nov-25 |
| Buy* | 265 | $182.52 | Automatic Execution |
08:19:07 - 14-Nov-25 |
| Sell* | 50 | $185.80 | Automatic Execution |
14:41:17 - 12-Nov-25 |
| Buy* | 83 | $186.60 | Automatic Execution |
09:08:25 - 12-Nov-25 |
| Buy* | 62 | $186.54 | Automatic Execution |
09:08:25 - 12-Nov-25 |
| Buy* | 474 | $184.68 | Suspected BUY Trade |
16:35:29 - 10-Nov-25 |
| Buy* | 1 | $185.54 | Automatic Execution |
08:04:23 - 10-Nov-25 |
| Unknown* | 205 | $180.87639 | SI Trade |
10:57:45 - 07-Nov-25 |
| Unknown* | -205 | $0.00 | SI Trade Correction |
10:57:45 - 07-Nov-25 |
| Unknown* | 205 | $0.00 | SI Trade |
10:57:45 - 07-Nov-25 |
| Unknown* | 19,000 | $182.44658 | SI Trade Currency Conversion Negotiated Trade |
14:35:28 - 06-Nov-25 |
| Buy* | 659 | $184.70 | Suspected BUY Trade |
16:35:21 - 05-Nov-25 |
| Buy* | 630 | $185.12 | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Unknown* | 3 | $185.63179 | Currency Conversion Negotiated Trade |
14:44:19 - 04-Nov-25 |
| Sell* | 1 | $183.52 | Automatic Execution |
14:38:09 - 04-Nov-25 |
| Buy* | 839 | $187.24 | Suspected BUY Trade |
16:35:08 - 03-Nov-25 |
| Sell* | 1 | $186.76 | Automatic Execution |
15:25:10 - 03-Nov-25 |
| Sell* | 1 | $187.34 | Automatic Execution |
13:06:00 - 03-Nov-25 |
| Buy* | 28 | $187.36 | Suspected BUY Trade |
09:26:35 - 03-Nov-25 |
| Sell* | 81 | $185.14 | Uncrossing Trade |
16:35:21 - 31-Oct-25 |
| Unknown* | 409 | $185.14 | SI Trade |
11:13:01 - 31-Oct-25 |
| Unknown* | -409 | $0.00 | SI Trade Correction |
11:13:01 - 31-Oct-25 |
| Unknown* | 409 | $0.00 | SI Trade |
11:13:01 - 31-Oct-25 |
| Buy* | 28 | $188.79253 | Ordinary |
10:12:08 - 29-Oct-25 |
| Buy* | 267 | $188.08 | Automatic Execution |
08:12:50 - 29-Oct-25 |
| Buy* | 59 | $188.10 | Automatic Execution |
08:12:50 - 29-Oct-25 |
| Buy* | 643 | $187.04 | Suspected BUY Trade |
16:35:15 - 28-Oct-25 |
| Unknown* | 250 | $0.00 | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | 250 | $187.03626 | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | -250 | $0.00 | SI Trade Correction |
11:59:33 - 28-Oct-25 |
| Buy* | 267 | $185.68 | Automatic Execution |
09:14:58 - 28-Oct-25 |
| Buy* | 62 | $185.70 | Automatic Execution |
09:14:58 - 28-Oct-25 |
| Sell* | 246 | $186.24 | Automatic Execution |
08:56:54 - 28-Oct-25 |
| Buy* | 1,055 | $185.96 | Automatic Execution |
08:56:54 - 28-Oct-25 |
| Buy* | 800 | $185.94 | Automatic Execution |
08:56:54 - 28-Oct-25 |
| Buy* | 62 | $185.78 | Automatic Execution |
08:56:54 - 28-Oct-25 |
| Buy* | 267 | $185.78 | Automatic Execution |
08:56:54 - 28-Oct-25 |
| Buy* | 1,028 | $185.34 | Suspected BUY Trade |
16:35:01 - 24-Oct-25 |
| Buy* | 115 | $182.76 | Automatic Execution |
09:56:31 - 22-Oct-25 |
| Buy* | 429 | $183.30 | Suspected BUY Trade |
16:35:10 - 21-Oct-25 |
| Sell* | 84 | $183.00 | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Sell* | 54 | $182.88 | Automatic Execution |
15:57:05 - 21-Oct-25 |
| Sell* | 177 | $182.88 | Automatic Execution |
15:57:04 - 21-Oct-25 |
| Buy* | 178 | $182.84 | Automatic Execution |
15:55:23 - 21-Oct-25 |
| Buy* | 135 | $182.74 | Automatic Execution |
15:54:18 - 21-Oct-25 |
| Buy* | 141 | $182.78 | Automatic Execution |
15:51:55 - 21-Oct-25 |
| Buy* | 84 | $182.78 | Automatic Execution |
15:50:11 - 21-Oct-25 |
| Sell* | 800 | $183.00 | Automatic Execution |
14:41:23 - 21-Oct-25 |
| Buy* | 63 | $183.54 | Automatic Execution |
09:12:59 - 21-Oct-25 |
| Buy* | 800 | $183.54 | Automatic Execution |
09:12:59 - 21-Oct-25 |
| Buy* | 63 | $183.54 | Automatic Execution |
09:12:31 - 21-Oct-25 |
| Buy* | 1 | $184.78 | Suspected BUY Trade |
16:35:06 - 20-Oct-25 |
| Buy* | 800 | $183.82 | Automatic Execution |
15:42:42 - 20-Oct-25 |
| Sell* | 1 | $183.18 | Automatic Execution |
14:55:45 - 20-Oct-25 |
| Sell* | 1 | $182.98 | Automatic Execution |
09:01:05 - 20-Oct-25 |
| Buy* | 564 | $182.40 | Suspected BUY Trade |
16:35:20 - 17-Oct-25 |
| Buy* | 4 | $178.58 | Automatic Execution |
11:18:53 - 17-Oct-25 |
| Unknown* | 0 | $181.50 | SI Trade |
14:59:07 - 16-Oct-25 |
| Buy* | 190 | $180.94 | Suspected BUY Trade |
16:35:08 - 15-Oct-25 |
| Unknown* | 190 | $180.93639 | SI Trade |
13:24:17 - 15-Oct-25 |
| Unknown* | -190 | $0.00 | SI Trade Correction |
13:24:17 - 15-Oct-25 |
| Unknown* | 190 | $0.00 | SI Trade |
13:24:17 - 15-Oct-25 |
| Buy* | 550 | $177.72 | Suspected BUY Trade |
16:35:03 - 14-Oct-25 |
| Unknown* | 550 | $177.71645 | SI Trade |
11:03:41 - 14-Oct-25 |
| Unknown* | -550 | $0.00 | SI Trade Correction |
11:03:41 - 14-Oct-25 |
| Unknown* | 550 | $0.00 | SI Trade |
11:03:41 - 14-Oct-25 |
| Buy* | 2 | $176.22 | Automatic Execution |
08:04:24 - 14-Oct-25 |
| Buy* | 304 | $179.74 | Suspected BUY Trade |
16:35:01 - 13-Oct-25 |
| Sell* | 6 | $178.50 | Automatic Execution |
12:07:11 - 13-Oct-25 |
| Sell* | 75 | $178.86 | Automatic Execution |
12:03:04 - 13-Oct-25 |
| Unknown* | 298 | $179.73641 | SI Trade |
10:57:54 - 13-Oct-25 |
| Unknown* | -298 | $0.00 | SI Trade Correction |
10:57:54 - 13-Oct-25 |
| Unknown* | 298 | $0.00 | SI Trade |
10:57:54 - 13-Oct-25 |
| Unknown* | 76 | $176.57 | OTC Trade |
16:52:16 - 10-Oct-25 |
| Sell* | 94 | $178.66 | Automatic Execution |
16:05:07 - 10-Oct-25 |
| Sell* | 54 | $178.66 | Automatic Execution |
16:05:07 - 10-Oct-25 |
| Sell* | 54 | $178.62 | Automatic Execution |
16:05:07 - 10-Oct-25 |
| Buy* | 127 | $179.92 | Automatic Execution |
16:00:34 - 10-Oct-25 |
| Buy* | 201 | $181.26 | Automatic Execution |
15:05:08 - 10-Oct-25 |
| Buy* | 42 | $181.30 | Automatic Execution |
14:44:40 - 10-Oct-25 |
| Buy* | 1 | $178.96 | Automatic Execution |
11:17:24 - 10-Oct-25 |
| Sell* | 1 | $178.82 | Automatic Execution |
11:17:22 - 10-Oct-25 |
| Buy* | 733 | $181.32 | Suspected BUY Trade |
16:35:27 - 09-Oct-25 |
| Buy* | 274 | $183.00 | Automatic Execution |
13:45:55 - 09-Oct-25 |
| Buy* | 274 | $182.76 | Automatic Execution |
09:45:25 - 09-Oct-25 |
| Buy* | 274 | $182.86 | Automatic Execution |
09:20:47 - 09-Oct-25 |
| Buy* | 274 | $182.80 | Automatic Execution |
09:19:29 - 09-Oct-25 |
| Buy* | 274 | $182.72 | Automatic Execution |
09:18:17 - 09-Oct-25 |
| Buy* | 61 | $182.78 | Automatic Execution |
09:03:03 - 09-Oct-25 |
| Buy* | 274 | $182.76 | Automatic Execution |
09:03:03 - 09-Oct-25 |
| Buy* | 274 | $182.66 | Automatic Execution |
09:00:00 - 09-Oct-25 |
| Buy* | 25 | $182.64 | Automatic Execution |
08:56:02 - 09-Oct-25 |
| Buy* | 63 | $182.62 | Automatic Execution |
08:56:02 - 09-Oct-25 |
| Buy* | 38 | $182.80 | Automatic Execution |
08:33:33 - 09-Oct-25 |
| Sell* | 63 | $182.82 | Automatic Execution |
08:33:15 - 09-Oct-25 |
| Sell* | 311 | $182.94 | Automatic Execution |
08:08:09 - 09-Oct-25 |
| Sell* | 189 | $182.94 | Automatic Execution |
08:08:09 - 09-Oct-25 |
| Buy* | 130 | $181.64 | Automatic Execution |
14:38:19 - 08-Oct-25 |
| Buy* | 130 | $181.62 | Automatic Execution |
14:38:02 - 08-Oct-25 |
| Buy* | 130 | $181.56 | Automatic Execution |
14:37:12 - 08-Oct-25 |
| Buy* | 274 | $181.58 | Automatic Execution |
11:29:04 - 08-Oct-25 |
| Buy* | 130 | $181.30 | Automatic Execution |
08:33:51 - 08-Oct-25 |
| Buy* | 130 | $181.32 | Automatic Execution |
08:33:23 - 08-Oct-25 |
| Buy* | 75 | $181.24 | Automatic Execution |
08:20:49 - 08-Oct-25 |
| Buy* | 80 | $181.28 | Automatic Execution |
08:08:24 - 08-Oct-25 |
| Sell* | 145 | $181.22 | Automatic Execution |
08:08:23 - 08-Oct-25 |
| Buy* | 133 | $181.22 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 60 | $181.24 | Automatic Execution |
08:06:34 - 08-Oct-25 |
| Sell* | 38 | $181.32 | Automatic Execution |
08:05:44 - 08-Oct-25 |