| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | $177.52 | Suspected BUY Trade |
16:35:04 - 19-Sep-25 |
| Buy* | 79 | $177.56 | Automatic Execution |
16:28:54 - 19-Sep-25 |
| Sell* | 19 | $177.74 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 31 | $177.74 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 552 | $178.34 | Suspected BUY Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 31 | $178.08 | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 130 | $177.70 | Automatic Execution |
14:03:35 - 18-Sep-25 |
| Buy* | 154 | $178.22 | Automatic Execution |
13:16:20 - 18-Sep-25 |
| Sell* | 130 | $178.22 | Automatic Execution |
13:12:19 - 18-Sep-25 |
| Sell* | 19 | $178.78 | Automatic Execution |
12:07:32 - 18-Sep-25 |
| Buy* | 144 | $178.68 | Automatic Execution |
08:59:58 - 18-Sep-25 |
| Buy* | 66 | $178.66 | Automatic Execution |
08:59:58 - 18-Sep-25 |
| Buy* | 130 | $178.62 | Automatic Execution |
08:59:58 - 18-Sep-25 |
| Buy* | 705 | $179.58 | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 614 | $177.82 | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Buy* | 21 | $178.04 | Automatic Execution |
09:22:55 - 16-Sep-25 |
| Buy* | 283 | $177.96 | Automatic Execution |
09:22:55 - 16-Sep-25 |
| Buy* | 66 | $177.94 | Automatic Execution |
09:22:55 - 16-Sep-25 |
| Unknown* | -3,000 | $176.6908 | Correction Negotiated Trade |
13:28:13 - 15-Sep-25 |
| Sell* | 3,000 | $176.6908 | Negotiated Trade |
13:28:13 - 15-Sep-25 |
| Buy* | 30 | $176.44 | Automatic Execution |
10:28:46 - 15-Sep-25 |
| Buy* | 25 | $176.44 | Automatic Execution |
10:28:45 - 15-Sep-25 |
| Buy* | 29 | $176.44 | Automatic Execution |
10:28:37 - 15-Sep-25 |
| Buy* | 28 | $176.32 | Automatic Execution |
10:27:00 - 15-Sep-25 |
| Sell* | 31 | $176.30 | Automatic Execution |
10:23:20 - 15-Sep-25 |
| Buy* | 401 | $176.14 | Suspected BUY Trade |
16:35:26 - 11-Sep-25 |
| Buy* | 50 | $174.62 | Automatic Execution |
13:40:48 - 11-Sep-25 |
| Buy* | 484 | $174.28 | Suspected BUY Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 730 | $173.6501 | OTC Trade |
13:50:20 - 10-Sep-25 |
| Buy* | 114 | $171.84 | Automatic Execution |
09:09:05 - 09-Sep-25 |
| Buy* | 293 | $171.70 | Automatic Execution |
09:09:05 - 09-Sep-25 |
| Buy* | 625 | $170.66 | Suspected BUY Trade |
16:35:20 - 08-Sep-25 |
| Buy* | 2 | $170.14 | Automatic Execution |
08:04:03 - 08-Sep-25 |
| Sell* | 140 | $168.58 | Automatic Execution |
10:44:22 - 05-Sep-25 |
| Sell* | 140 | $168.58 | Automatic Execution |
10:44:03 - 05-Sep-25 |
| Sell* | 140 | $168.62 | Automatic Execution |
10:42:33 - 05-Sep-25 |
| Buy* | 72 | $166.74 | Automatic Execution |
14:39:57 - 04-Sep-25 |
| Buy* | 381 | $168.00 | Suspected BUY Trade |
16:35:19 - 03-Sep-25 |
| Buy* | 673 | $166.76 | Suspected BUY Trade |
16:35:21 - 02-Sep-25 |
| Sell* | 9 | $167.00 | Automatic Execution |
08:54:03 - 02-Sep-25 |
| Buy* | 355 | $167.20 | Suspected BUY Trade |
16:35:06 - 29-Aug-25 |
| Buy* | 9 | $166.92 | Automatic Execution |
08:00:39 - 29-Aug-25 |
| Buy* | 437 | $168.00 | Suspected BUY Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 100 | $166.86 | Automatic Execution |
09:24:13 - 28-Aug-25 |
| Buy* | 524 | $167.22 | Suspected BUY Trade |
16:35:13 - 27-Aug-25 |
| Buy* | 125 | $167.48 | Automatic Execution |
09:16:05 - 27-Aug-25 |
| Buy* | 69 | $167.46 | Automatic Execution |
09:16:05 - 27-Aug-25 |
| Buy* | 296 | $167.22 | Automatic Execution |
09:16:05 - 27-Aug-25 |
| Buy* | 1,331 | $168.88 | Suspected BUY Trade |
16:35:15 - 26-Aug-25 |
| Sell* | 107 | $169.88 | Automatic Execution |
16:19:22 - 22-Aug-25 |
| Buy* | 79 | $169.90 | Automatic Execution |
16:14:44 - 22-Aug-25 |
| Buy* | 418 | $167.04 | Suspected BUY Trade |
16:35:07 - 21-Aug-25 |
| Buy* | 503 | $168.96 | Suspected BUY Trade |
16:35:12 - 18-Aug-25 |
| Buy* | 142 | $168.48 | Automatic Execution |
14:46:31 - 18-Aug-25 |
| Buy* | 79 | $168.38 | Suspected BUY Trade |
13:20:30 - 18-Aug-25 |
| Buy* | 612 | $170.18 | Suspected BUY Trade |
16:35:14 - 13-Aug-25 |
| Buy* | 100 | $169.90 | Automatic Execution |
15:35:52 - 13-Aug-25 |
| Sell* | 65 | $169.76 | Automatic Execution |
14:37:05 - 13-Aug-25 |
| Sell* | 45 | $169.76 | Automatic Execution |
14:37:05 - 13-Aug-25 |
| Sell* | 32 | $169.64 | Automatic Execution |
14:32:07 - 13-Aug-25 |
| Buy* | 32 | $169.40 | Automatic Execution |
11:36:01 - 13-Aug-25 |
| Buy* | 299 | $169.38 | Automatic Execution |
11:36:01 - 13-Aug-25 |
| Buy* | 299 | $169.36 | Automatic Execution |
11:28:21 - 13-Aug-25 |
| Buy* | 55 | $169.40 | Automatic Execution |
11:04:43 - 13-Aug-25 |
| Buy* | 299 | $169.46 | Automatic Execution |
11:02:27 - 13-Aug-25 |
| Buy* | 55 | $169.44 | Automatic Execution |
10:24:32 - 13-Aug-25 |
| Unknown* | 356 | $167.07 | OTC Trade |
17:01:07 - 12-Aug-25 |
| Buy* | 300 | $167.18 | Automatic Execution |
16:29:20 - 12-Aug-25 |
| Buy* | 140 | $167.06 | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Buy* | 302 | $167.04 | Automatic Execution |
16:29:16 - 12-Aug-25 |
| Buy* | 300 | $166.70 | Automatic Execution |
15:49:28 - 12-Aug-25 |
| Buy* | 140 | $166.64 | Automatic Execution |
15:49:07 - 12-Aug-25 |
| Sell* | 78 | $166.62 | Automatic Execution |
15:49:05 - 12-Aug-25 |
| Buy* | 302 | $166.62 | Automatic Execution |
15:49:05 - 12-Aug-25 |
| Buy* | 302 | $165.76 | Automatic Execution |
14:52:22 - 12-Aug-25 |
| Buy* | 87 | $165.78 | Automatic Execution |
14:51:19 - 12-Aug-25 |
| Buy* | 302 | $165.76 | Automatic Execution |
14:51:00 - 12-Aug-25 |
| Buy* | 53 | $165.78 | Automatic Execution |
14:50:51 - 12-Aug-25 |
| Sell* | 53 | $166.08 | Automatic Execution |
14:30:01 - 12-Aug-25 |
| Unknown* | 356 | $167.07 | OTC Trade |
11:57:16 - 12-Aug-25 |
| Unknown* | 356 | $167.07 | OTC Trade |
11:57:16 - 12-Aug-25 |
| Buy* | 302 | $165.34 | Automatic Execution |
10:50:53 - 12-Aug-25 |
| Buy* | 1,191 | $165.36 | Suspected BUY Trade |
16:35:00 - 11-Aug-25 |
| Buy* | 300 | $165.54 | Automatic Execution |
16:18:46 - 11-Aug-25 |
| Sell* | 298 | $165.74 | Automatic Execution |
16:11:47 - 11-Aug-25 |
| Buy* | 302 | $165.74 | Automatic Execution |
16:11:47 - 11-Aug-25 |
| Buy* | 20 | $165.74 | Automatic Execution |
16:11:42 - 11-Aug-25 |
| Sell* | 60 | $165.68 | Automatic Execution |
16:11:42 - 11-Aug-25 |
| Sell* | 60 | $165.68 | Automatic Execution |
16:11:41 - 11-Aug-25 |
| Sell* | 60 | $165.70 | Automatic Execution |
16:11:41 - 11-Aug-25 |
| Buy* | 140 | $165.52 | Automatic Execution |
16:11:41 - 11-Aug-25 |
| Buy* | 302 | $165.50 | Automatic Execution |
16:11:41 - 11-Aug-25 |
| Sell* | 49 | $165.54 | Automatic Execution |
16:07:27 - 11-Aug-25 |
| Buy* | 398 | $165.56 | Automatic Execution |
15:59:25 - 11-Aug-25 |
| Buy* | 300 | $165.54 | Automatic Execution |
15:59:25 - 11-Aug-25 |
| Buy* | 2 | $165.54 | Automatic Execution |
15:59:25 - 11-Aug-25 |
| Buy* | 300 | $165.54 | Automatic Execution |
15:59:22 - 11-Aug-25 |
| Buy* | 49 | $165.36 | Automatic Execution |
15:49:35 - 11-Aug-25 |
| Buy* | 300 | $165.58 | Automatic Execution |
15:40:30 - 11-Aug-25 |
| Buy* | 200 | $165.58 | Automatic Execution |
15:40:28 - 11-Aug-25 |
| Buy* | 300 | $165.58 | Automatic Execution |
15:40:26 - 11-Aug-25 |
| Buy* | 300 | $165.70 | Automatic Execution |
13:44:13 - 11-Aug-25 |
| Buy* | 98 | $165.72 | Automatic Execution |
13:44:09 - 11-Aug-25 |
| Buy* | 302 | $165.70 | Automatic Execution |
13:44:09 - 11-Aug-25 |
| Buy* | 200 | $165.58 | Automatic Execution |
12:46:29 - 11-Aug-25 |
| Buy* | 25 | $165.64 | Automatic Execution |
11:16:59 - 11-Aug-25 |
| Buy* | 302 | $165.62 | Automatic Execution |
11:16:59 - 11-Aug-25 |
| Buy* | 300 | $165.60 | Automatic Execution |
11:02:30 - 11-Aug-25 |
| Sell* | 144 | $165.78 | Automatic Execution |
10:40:10 - 11-Aug-25 |
| Buy* | 56 | $165.78 | Automatic Execution |
10:40:10 - 11-Aug-25 |
| Buy* | 140 | $165.68 | Automatic Execution |
10:40:00 - 11-Aug-25 |
| Buy* | 56 | $165.66 | Automatic Execution |
10:40:00 - 11-Aug-25 |
| Sell* | 244 | $165.78 | Automatic Execution |
10:39:03 - 11-Aug-25 |
| Buy* | 56 | $165.78 | Automatic Execution |
10:39:03 - 11-Aug-25 |
| Sell* | 104 | $165.72 | Automatic Execution |
10:38:58 - 11-Aug-25 |
| Buy* | 140 | $165.72 | Automatic Execution |
10:38:58 - 11-Aug-25 |
| Buy* | 56 | $165.70 | Automatic Execution |
10:38:58 - 11-Aug-25 |
| Buy* | 115 | $165.52 | Suspected BUY Trade |
16:35:17 - 08-Aug-25 |
| Sell* | 9 | $165.18 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 25 | $165.02 | Automatic Execution |
14:06:43 - 08-Aug-25 |
| Buy* | 34 | $164.90 | Automatic Execution |
12:02:09 - 08-Aug-25 |
| Unknown* | 576 | $165.52 | SI Trade |
11:10:13 - 08-Aug-25 |
| Unknown* | -576 | $0.00 | SI Trade Correction |
11:10:13 - 08-Aug-25 |
| Unknown* | 576 | $0.00 | SI Trade |
11:10:13 - 08-Aug-25 |
| Buy* | 183 | $166.02 | Suspected BUY Trade |
16:35:14 - 07-Aug-25 |
| Buy* | 25 | $165.60 | Automatic Execution |
16:28:49 - 07-Aug-25 |
| Sell* | 3 | $166.00 | Automatic Execution |
15:10:17 - 07-Aug-25 |
| Buy* | 18 | $166.28 | Automatic Execution |
11:52:32 - 07-Aug-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
09:31:16 - 07-Aug-25 |
| Sell* | 49 | $165.80 | Automatic Execution |
09:31:15 - 07-Aug-25 |
| Sell* | 58 | $165.80 | Automatic Execution |
09:31:14 - 07-Aug-25 |
| Buy* | 63 | $165.76 | Automatic Execution |
09:28:41 - 07-Aug-25 |
| Buy* | 58 | $165.88 | Automatic Execution |
09:26:53 - 07-Aug-25 |
| Sell* | 51 | $165.86 | Automatic Execution |
09:26:53 - 07-Aug-25 |
| Buy* | 51 | $165.70 | Automatic Execution |
09:24:37 - 07-Aug-25 |
| Buy* | 73 | $164.04 | Suspected BUY Trade |
16:35:10 - 05-Aug-25 |
| Buy* | 64 | $163.96 | Automatic Execution |
16:13:19 - 05-Aug-25 |
| Buy* | 83 | $164.00 | Automatic Execution |
15:33:38 - 05-Aug-25 |
| Buy* | 42 | $164.24 | Automatic Execution |
15:15:13 - 05-Aug-25 |
| Buy* | 42 | $164.54 | Automatic Execution |
14:57:10 - 05-Aug-25 |
| Unknown* | 368 | $164.04 | SI Trade |
10:58:07 - 05-Aug-25 |
| Unknown* | -368 | $0.00 | SI Trade Correction |
10:58:07 - 05-Aug-25 |
| Unknown* | 368 | $0.00 | SI Trade |
10:58:07 - 05-Aug-25 |
| Sell* | 8 | $164.42 | Automatic Execution |
08:07:22 - 05-Aug-25 |
| Buy* | 27 | $163.02 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Buy* | 8 | $163.02 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Sell* | 309 | $163.46 | Automatic Execution |
10:50:10 - 04-Aug-25 |
| Sell* | 35 | $163.54 | Automatic Execution |
10:39:31 - 04-Aug-25 |
| Sell* | 309 | $163.54 | Automatic Execution |
10:39:31 - 04-Aug-25 |
| Buy* | 520 | $161.62 | Suspected BUY Trade |
16:35:13 - 01-Aug-25 |
| Buy* | 41 | $161.18 | Automatic Execution |
10:16:50 - 01-Aug-25 |
| Buy* | 27 | $161.22 | Automatic Execution |
09:40:35 - 01-Aug-25 |
| Buy* | 158 | $162.08 | Automatic Execution |
08:11:37 - 01-Aug-25 |
| Buy* | 42 | $162.04 | Automatic Execution |
08:11:37 - 01-Aug-25 |
| Buy* | 1,055 | $163.74 | Automatic Execution |
15:35:58 - 31-Jul-25 |
| Buy* | 115 | $163.62 | Automatic Execution |
14:44:28 - 31-Jul-25 |
| Buy* | 180 | $165.92 | Suspected BUY Trade |
16:35:05 - 29-Jul-25 |
| Buy* | 74 | $166.16 | Automatic Execution |
15:55:42 - 29-Jul-25 |
| Buy* | 41 | $166.50 | Automatic Execution |
15:43:27 - 29-Jul-25 |
| Buy* | 41 | $166.50 | Automatic Execution |
15:31:30 - 29-Jul-25 |
| Buy* | 36 | $166.38 | Automatic Execution |
15:20:06 - 29-Jul-25 |
| Buy* | 352 | $166.24 | Suspected BUY Trade |
16:35:09 - 25-Jul-25 |
| Buy* | 786 | $167.72 | Suspected BUY Trade |
16:35:11 - 23-Jul-25 |
| Buy* | 140 | $165.80 | Suspected BUY Trade |
16:35:17 - 22-Jul-25 |
| Sell* | 61 | $166.00 | Automatic Execution |
16:20:06 - 22-Jul-25 |
| Sell* | 60 | $166.00 | Automatic Execution |
16:20:06 - 22-Jul-25 |
| Buy* | 120 | $165.94 | Automatic Execution |
16:17:03 - 22-Jul-25 |
| Buy* | 1,055 | $165.94 | Automatic Execution |
16:17:03 - 22-Jul-25 |
| Buy* | 300 | $165.94 | Automatic Execution |
16:17:03 - 22-Jul-25 |
| Buy* | 42 | $165.92 | Automatic Execution |
16:16:59 - 22-Jul-25 |
| Buy* | 5 | $165.44 | Automatic Execution |
15:39:57 - 22-Jul-25 |
| Buy* | 30 | $165.44 | Automatic Execution |
15:39:56 - 22-Jul-25 |
| Buy* | 105 | $165.44 | Automatic Execution |
15:39:56 - 22-Jul-25 |
| Buy* | 27 | $165.50 | Automatic Execution |
15:37:11 - 22-Jul-25 |
| Buy* | 110 | $165.50 | Automatic Execution |
15:37:11 - 22-Jul-25 |
| Buy* | 14 | $165.24 | Automatic Execution |
15:24:36 - 22-Jul-25 |
| Buy* | 125 | $165.24 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Buy* | 5 | $165.24 | Automatic Execution |
15:24:30 - 22-Jul-25 |
| Buy* | 14 | $165.24 | Automatic Execution |
15:24:30 - 22-Jul-25 |
| Buy* | 121 | $165.24 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Buy* | 222 | $165.00 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Buy* | 218 | $164.90 | Automatic Execution |
14:54:17 - 22-Jul-25 |
| Buy* | 114 | $165.02 | Automatic Execution |
14:53:03 - 22-Jul-25 |
| Buy* | 24 | $165.08 | Automatic Execution |
14:52:49 - 22-Jul-25 |
| Buy* | 110 | $165.08 | Automatic Execution |
14:51:37 - 22-Jul-25 |
| Buy* | 28 | $165.14 | Automatic Execution |
14:51:21 - 22-Jul-25 |
| Buy* | 3 | $165.14 | Automatic Execution |
14:51:21 - 22-Jul-25 |
| Buy* | 21 | $165.14 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 116 | $165.14 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 209 | $165.24 | Automatic Execution |
14:47:12 - 22-Jul-25 |
| Buy* | 42 | $165.24 | Automatic Execution |
14:47:12 - 22-Jul-25 |
| Buy* | 38 | $165.30 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Buy* | 32 | $165.30 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Buy* | 24 | $165.30 | Automatic Execution |
14:46:12 - 22-Jul-25 |
| Buy* | 17 | $165.30 | Automatic Execution |
14:46:00 - 22-Jul-25 |
| Buy* | 15 | $165.36 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 1,090 | $166.40 | Uncrossing Trade |
16:35:18 - 21-Jul-25 |
| Buy* | 183 | $166.40 | Automatic Execution |
15:02:24 - 21-Jul-25 |
| Buy* | 30 | $166.40 | Automatic Execution |
15:02:24 - 21-Jul-25 |
| Buy* | 17 | $166.38 | Automatic Execution |
15:02:23 - 21-Jul-25 |