| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $191.48 | Automatic Execution |
10:00:16 - 01-Apr-26 |
| Sell* | 62 | $185.08 | Automatic Execution |
16:29:00 - 31-Mar-26 |
| Buy* | 57 | $182.70 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 5 | $182.70 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Unknown* | 0 | $183.12 | SI Trade |
08:49:47 - 31-Mar-26 |
| Buy* | 512 | $185.58 | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Sell* | 4 | $186.48 | Automatic Execution |
14:05:06 - 30-Mar-26 |
| Sell* | 1 | $186.10 | Automatic Execution |
12:44:41 - 30-Mar-26 |
| Unknown* | 315 | $186.12464 | SI Trade Currency Conversion |
09:51:57 - 30-Mar-26 |
| Buy* | 2 | $186.32 | Automatic Execution |
09:34:28 - 30-Mar-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
08:27:30 - 30-Mar-26 |
| Sell* | 46 | $186.12 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 284 | $186.14 | SI Trade |
11:13:34 - 27-Mar-26 |
| Unknown* | -284 | $0.00 | SI Trade Correction |
11:13:34 - 27-Mar-26 |
| Unknown* | 284 | $0.00 | SI Trade |
11:13:34 - 27-Mar-26 |
| Buy* | 46 | $187.92 | Automatic Execution |
08:19:08 - 27-Mar-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
08:11:37 - 27-Mar-26 |
| Sell* | 2 | $188.88 | Automatic Execution |
15:26:30 - 26-Mar-26 |
| Unknown* | 288,470 | $188.91469 | SI Trade Currency Conversion Negotiated Trade |
16:31:18 - 25-Mar-26 |
| Sell* | 64 | $194.10 | Automatic Execution |
09:00:27 - 25-Mar-26 |
| Sell* | 64 | $194.10 | Automatic Execution |
09:00:27 - 25-Mar-26 |
| Buy* | 64 | $194.12 | Automatic Execution |
09:00:17 - 25-Mar-26 |
| Sell* | 1 | $191.88 | Automatic Execution |
15:26:30 - 24-Mar-26 |
| Buy* | 65 | $190.56 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 1 | $191.18 | Automatic Execution |
08:53:11 - 24-Mar-26 |
| Buy* | 6 | $185.70 | Automatic Execution |
09:09:51 - 23-Mar-26 |
| Unknown* | 408 | $191.20 | SI Trade |
08:59:17 - 23-Mar-26 |
| Unknown* | -408 | $0.00 | SI Trade Correction |
08:59:17 - 23-Mar-26 |
| Unknown* | 408 | $0.00 | SI Trade |
08:59:17 - 23-Mar-26 |
| Sell* | 1 | $185.72 | Automatic Execution |
08:17:16 - 23-Mar-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
15:26:30 - 20-Mar-26 |
| Buy* | 62 | $191.08 | Automatic Execution |
15:23:43 - 20-Mar-26 |
| Sell* | 3,641 | $193.44 | Uncrossing Trade |
16:35:07 - 19-Mar-26 |
| Sell* | 112 | $193.62 | Automatic Execution |
16:29:01 - 19-Mar-26 |
| Buy* | 12 | $193.50 | Automatic Execution |
16:27:20 - 19-Mar-26 |
| Buy* | 27 | $193.50 | Automatic Execution |
16:27:20 - 19-Mar-26 |
| Buy* | 36 | $193.50 | Automatic Execution |
16:27:20 - 19-Mar-26 |
| Buy* | 36 | $193.50 | Automatic Execution |
16:27:20 - 19-Mar-26 |
| Buy* | 100 | $193.48 | Automatic Execution |
16:24:40 - 19-Mar-26 |
| Buy* | 18 | $193.26 | Automatic Execution |
16:20:38 - 19-Mar-26 |
| Buy* | 2 | $193.24 | Automatic Execution |
16:20:38 - 19-Mar-26 |
| Buy* | 17 | $193.22 | Automatic Execution |
16:20:38 - 19-Mar-26 |
| Buy* | 76 | $193.22 | Automatic Execution |
16:20:38 - 19-Mar-26 |
| Buy* | 73 | $193.56 | Automatic Execution |
16:11:36 - 19-Mar-26 |
| Buy* | 52 | $193.56 | Automatic Execution |
16:11:36 - 19-Mar-26 |
| Buy* | 17 | $193.74 | Automatic Execution |
16:07:23 - 19-Mar-26 |
| Buy* | 8 | $193.72 | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 7 | $193.70 | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 57 | $193.68 | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 15 | $193.70 | Automatic Execution |
16:05:50 - 19-Mar-26 |
| Buy* | 48 | $193.68 | Automatic Execution |
16:05:50 - 19-Mar-26 |
| Buy* | 2 | $193.42 | Automatic Execution |
16:01:33 - 19-Mar-26 |
| Buy* | 2 | $193.42 | Automatic Execution |
16:01:33 - 19-Mar-26 |
| Buy* | 14 | $193.42 | Automatic Execution |
16:01:33 - 19-Mar-26 |
| Buy* | 58 | $193.40 | Automatic Execution |
16:01:29 - 19-Mar-26 |
| Buy* | 12 | $193.40 | Automatic Execution |
16:01:29 - 19-Mar-26 |
| Buy* | 53 | $193.40 | Automatic Execution |
15:59:08 - 19-Mar-26 |
| Buy* | 1 | $193.18 | Automatic Execution |
15:56:19 - 19-Mar-26 |
| Buy* | 64 | $193.06 | Automatic Execution |
15:56:06 - 19-Mar-26 |
| Buy* | 9 | $193.06 | Automatic Execution |
15:56:06 - 19-Mar-26 |
| Buy* | 9 | $193.06 | Automatic Execution |
15:56:06 - 19-Mar-26 |
| Buy* | 53 | $192.88 | Automatic Execution |
15:55:04 - 19-Mar-26 |
| Buy* | 59 | $192.88 | Automatic Execution |
15:55:04 - 19-Mar-26 |
| Buy* | 51 | $192.94 | Automatic Execution |
15:51:02 - 19-Mar-26 |
| Buy* | 9 | $192.80 | Automatic Execution |
15:47:14 - 19-Mar-26 |
| Buy* | 8 | $192.80 | Automatic Execution |
15:47:14 - 19-Mar-26 |
| Buy* | 1 | $192.78 | Automatic Execution |
15:47:14 - 19-Mar-26 |
| Buy* | 59 | $192.76 | Automatic Execution |
15:47:07 - 19-Mar-26 |
| Buy* | 53 | $192.94 | Automatic Execution |
15:43:43 - 19-Mar-26 |
| Buy* | 48 | $192.86 | Automatic Execution |
15:43:19 - 19-Mar-26 |
| Buy* | 57 | $192.78 | Automatic Execution |
15:39:54 - 19-Mar-26 |
| Buy* | 16 | $192.78 | Automatic Execution |
15:39:54 - 19-Mar-26 |
| Buy* | 15 | $192.78 | Automatic Execution |
15:39:54 - 19-Mar-26 |
| Buy* | 61 | $192.74 | Automatic Execution |
15:38:37 - 19-Mar-26 |
| Buy* | 58 | $192.74 | Automatic Execution |
15:38:37 - 19-Mar-26 |
| Buy* | 58 | $192.88 | Automatic Execution |
15:32:22 - 19-Mar-26 |
| Buy* | 61 | $193.14 | Automatic Execution |
15:29:49 - 19-Mar-26 |
| Buy* | 60 | $193.14 | Automatic Execution |
15:29:49 - 19-Mar-26 |
| Buy* | 53 | $193.36 | Automatic Execution |
15:23:51 - 19-Mar-26 |
| Buy* | 47 | $193.36 | Automatic Execution |
15:23:51 - 19-Mar-26 |
| Buy* | 55 | $193.36 | Automatic Execution |
15:23:51 - 19-Mar-26 |
| Sell* | 47 | $193.24 | Automatic Execution |
15:23:42 - 19-Mar-26 |
| Buy* | 61 | $193.98 | Automatic Execution |
15:14:43 - 19-Mar-26 |
| Buy* | 17 | $193.98 | Automatic Execution |
15:14:43 - 19-Mar-26 |
| Buy* | 17 | $193.98 | Automatic Execution |
15:14:43 - 19-Mar-26 |
| Buy* | 58 | $193.86 | Automatic Execution |
15:12:35 - 19-Mar-26 |
| Buy* | 51 | $193.86 | Automatic Execution |
15:12:31 - 19-Mar-26 |
| Buy* | 58 | $193.86 | Automatic Execution |
15:12:31 - 19-Mar-26 |
| Buy* | 18 | $193.70 | Automatic Execution |
15:05:20 - 19-Mar-26 |
| Buy* | 17 | $193.70 | Automatic Execution |
15:05:20 - 19-Mar-26 |
| Buy* | 60 | $193.60 | Automatic Execution |
15:05:01 - 19-Mar-26 |
| Buy* | 59 | $193.40 | Automatic Execution |
15:02:59 - 19-Mar-26 |
| Buy* | 53 | $193.40 | Automatic Execution |
15:02:59 - 19-Mar-26 |
| Buy* | 6 | $193.62 | Automatic Execution |
14:58:28 - 19-Mar-26 |
| Buy* | 13 | $193.62 | Automatic Execution |
14:58:28 - 19-Mar-26 |
| Buy* | 14 | $193.60 | Automatic Execution |
14:58:20 - 19-Mar-26 |
| Buy* | 63 | $193.56 | Automatic Execution |
14:57:57 - 19-Mar-26 |
| Buy* | 52 | $193.54 | Automatic Execution |
14:57:57 - 19-Mar-26 |
| Buy* | 65 | $193.54 | Automatic Execution |
14:57:57 - 19-Mar-26 |
| Buy* | 8 | $193.68 | Automatic Execution |
14:51:23 - 19-Mar-26 |
| Buy* | 65 | $193.48 | Automatic Execution |
14:49:24 - 19-Mar-26 |
| Buy* | 22 | $193.48 | Automatic Execution |
14:49:24 - 19-Mar-26 |
| Buy* | 73 | $193.42 | Automatic Execution |
14:48:19 - 19-Mar-26 |
| Buy* | 23 | $193.42 | Automatic Execution |
14:48:19 - 19-Mar-26 |
| Buy* | 67 | $193.40 | Automatic Execution |
14:46:34 - 19-Mar-26 |
| Buy* | 76 | $193.40 | Automatic Execution |
14:46:34 - 19-Mar-26 |
| Buy* | 6 | $193.38 | Automatic Execution |
14:41:03 - 19-Mar-26 |
| Buy* | 5 | $193.38 | Automatic Execution |
14:41:03 - 19-Mar-26 |
| Buy* | 15 | $193.38 | Automatic Execution |
14:41:03 - 19-Mar-26 |
| Buy* | 81 | $193.28 | Automatic Execution |
14:40:29 - 19-Mar-26 |
| Buy* | 81 | $193.28 | Automatic Execution |
14:40:29 - 19-Mar-26 |
| Buy* | 13 | $193.50 | Automatic Execution |
14:35:42 - 19-Mar-26 |
| Buy* | 17 | $193.06 | Automatic Execution |
14:32:09 - 19-Mar-26 |
| Buy* | 15 | $193.02 | Automatic Execution |
14:32:04 - 19-Mar-26 |
| Buy* | 86 | $193.00 | Automatic Execution |
14:32:03 - 19-Mar-26 |
| Buy* | 4 | $193.00 | Automatic Execution |
14:32:03 - 19-Mar-26 |
| Buy* | 3 | $192.82 | Automatic Execution |
14:31:34 - 19-Mar-26 |
| Buy* | 5 | $192.74 | Automatic Execution |
14:31:27 - 19-Mar-26 |
| Buy* | 9 | $192.74 | Automatic Execution |
14:31:27 - 19-Mar-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
14:31:27 - 19-Mar-26 |
| Buy* | 6 | $192.74 | Automatic Execution |
14:31:26 - 19-Mar-26 |
| Buy* | 24 | $192.98 | Automatic Execution |
14:25:13 - 19-Mar-26 |
| Buy* | 33 | $192.98 | Automatic Execution |
14:25:13 - 19-Mar-26 |
| Buy* | 9 | $193.20 | Automatic Execution |
14:20:36 - 19-Mar-26 |
| Buy* | 8 | $193.16 | Automatic Execution |
14:20:32 - 19-Mar-26 |
| Buy* | 25 | $193.12 | Automatic Execution |
14:20:28 - 19-Mar-26 |
| Buy* | 7 | $193.22 | Automatic Execution |
14:18:17 - 19-Mar-26 |
| Buy* | 1 | $193.22 | Automatic Execution |
14:18:17 - 19-Mar-26 |
| Buy* | 8 | $193.22 | Automatic Execution |
14:18:17 - 19-Mar-26 |
| Buy* | 23 | $193.20 | Automatic Execution |
14:18:07 - 19-Mar-26 |
| Buy* | 31 | $193.20 | Automatic Execution |
14:18:07 - 19-Mar-26 |
| Buy* | 31 | $193.18 | Automatic Execution |
14:18:06 - 19-Mar-26 |
| Buy* | 7 | $193.42 | Automatic Execution |
14:11:05 - 19-Mar-26 |
| Buy* | 8 | $193.42 | Automatic Execution |
14:11:05 - 19-Mar-26 |
| Buy* | 23 | $193.38 | Automatic Execution |
14:11:03 - 19-Mar-26 |
| Buy* | 31 | $193.38 | Automatic Execution |
14:11:03 - 19-Mar-26 |
| Buy* | 4 | $193.34 | Automatic Execution |
14:06:20 - 19-Mar-26 |
| Buy* | 3 | $193.34 | Automatic Execution |
14:06:20 - 19-Mar-26 |
| Buy* | 7 | $193.34 | Automatic Execution |
14:06:20 - 19-Mar-26 |
| Buy* | 25 | $193.28 | Automatic Execution |
14:05:24 - 19-Mar-26 |
| Buy* | 7 | $193.16 | Automatic Execution |
14:00:50 - 19-Mar-26 |
| Buy* | 8 | $193.12 | Automatic Execution |
14:00:46 - 19-Mar-26 |
| Buy* | 22 | $193.10 | Automatic Execution |
14:00:45 - 19-Mar-26 |
| Buy* | 6 | $192.94 | Automatic Execution |
13:58:57 - 19-Mar-26 |
| Buy* | 7 | $192.68 | Automatic Execution |
13:53:25 - 19-Mar-26 |
| Buy* | 7 | $192.66 | Automatic Execution |
13:53:16 - 19-Mar-26 |
| Buy* | 21 | $192.60 | Automatic Execution |
13:53:10 - 19-Mar-26 |
| Buy* | 4 | $192.14 | Automatic Execution |
13:50:22 - 19-Mar-26 |
| Buy* | 5 | $192.10 | Automatic Execution |
13:50:03 - 19-Mar-26 |
| Buy* | 25 | $192.08 | Automatic Execution |
13:50:02 - 19-Mar-26 |
| Buy* | 2 | $191.70 | Automatic Execution |
13:48:14 - 19-Mar-26 |
| Buy* | 3 | $191.64 | Automatic Execution |
13:44:55 - 19-Mar-26 |
| Buy* | 22 | $191.62 | Automatic Execution |
13:44:55 - 19-Mar-26 |
| Buy* | 28 | $191.62 | Automatic Execution |
13:44:55 - 19-Mar-26 |
| Buy* | 5 | $191.60 | Automatic Execution |
13:41:30 - 19-Mar-26 |
| Buy* | 3 | $191.56 | Automatic Execution |
13:41:30 - 19-Mar-26 |
| Buy* | 24 | $191.50 | Automatic Execution |
13:41:23 - 19-Mar-26 |
| Buy* | 6 | $191.16 | Automatic Execution |
13:37:09 - 19-Mar-26 |
| Buy* | 7 | $191.12 | Automatic Execution |
13:37:06 - 19-Mar-26 |
| Buy* | 27 | $191.10 | Automatic Execution |
13:37:01 - 19-Mar-26 |
| Buy* | 20 | $191.10 | Automatic Execution |
13:37:01 - 19-Mar-26 |
| Buy* | 25 | $191.10 | Automatic Execution |
13:37:01 - 19-Mar-26 |
| Buy* | 3 | $191.50 | Automatic Execution |
13:29:26 - 19-Mar-26 |
| Buy* | 3 | $191.50 | Automatic Execution |
13:29:26 - 19-Mar-26 |
| Buy* | 3 | $191.48 | Automatic Execution |
13:29:23 - 19-Mar-26 |
| Buy* | 4 | $191.48 | Automatic Execution |
13:29:23 - 19-Mar-26 |
| Buy* | 22 | $191.46 | Automatic Execution |
13:29:23 - 19-Mar-26 |
| Buy* | 25 | $191.46 | Automatic Execution |
13:29:23 - 19-Mar-26 |
| Buy* | 23 | $191.46 | Automatic Execution |
13:29:23 - 19-Mar-26 |
| Sell* | 20 | $191.36 | Automatic Execution |
13:29:13 - 19-Mar-26 |
| Buy* | 23 | $192.24 | Automatic Execution |
13:20:19 - 19-Mar-26 |
| Buy* | 4 | $192.24 | Automatic Execution |
13:20:19 - 19-Mar-26 |
| Buy* | 3 | $192.24 | Automatic Execution |
13:20:19 - 19-Mar-26 |
| Buy* | 22 | $192.16 | Automatic Execution |
13:19:14 - 19-Mar-26 |
| Buy* | 2 | $191.52 | Automatic Execution |
13:15:54 - 19-Mar-26 |
| Buy* | 2 | $191.52 | Automatic Execution |
13:15:54 - 19-Mar-26 |
| Buy* | 2 | $191.52 | Automatic Execution |
13:15:54 - 19-Mar-26 |
| Buy* | 24 | $191.50 | Automatic Execution |
13:15:54 - 19-Mar-26 |
| Buy* | 25 | $191.50 | Automatic Execution |
13:15:54 - 19-Mar-26 |
| Buy* | 24 | $191.48 | Automatic Execution |
13:15:52 - 19-Mar-26 |
| Buy* | 23 | $191.74 | Automatic Execution |
13:08:16 - 19-Mar-26 |
| Buy* | 22 | $191.72 | Automatic Execution |
13:08:06 - 19-Mar-26 |
| Buy* | 24 | $191.72 | Automatic Execution |
13:08:06 - 19-Mar-26 |
| Sell* | 19 | $191.46 | Automatic Execution |
13:07:21 - 19-Mar-26 |
| Buy* | 18 | $192.18 | Automatic Execution |
12:58:41 - 19-Mar-26 |
| Buy* | 4 | $192.20 | Automatic Execution |
12:56:41 - 19-Mar-26 |
| Buy* | 18 | $192.24 | Automatic Execution |
12:55:32 - 19-Mar-26 |
| Buy* | 4 | $192.14 | Automatic Execution |
12:53:34 - 19-Mar-26 |
| Buy* | 20 | $192.12 | Automatic Execution |
12:53:34 - 19-Mar-26 |
| Buy* | 2 | $192.12 | Automatic Execution |
12:53:34 - 19-Mar-26 |
| Buy* | 19 | $192.10 | Automatic Execution |
12:52:09 - 19-Mar-26 |
| Buy* | 4 | $192.26 | Automatic Execution |
12:49:21 - 19-Mar-26 |
| Buy* | 2 | $192.26 | Automatic Execution |
12:49:21 - 19-Mar-26 |
| Buy* | 22 | $192.20 | Automatic Execution |
12:49:04 - 19-Mar-26 |
| Buy* | 19 | $192.40 | Automatic Execution |
12:46:59 - 19-Mar-26 |
| Buy* | 17 | $192.54 | Automatic Execution |
12:43:32 - 19-Mar-26 |
| Buy* | 3 | $192.34 | Automatic Execution |
12:42:19 - 19-Mar-26 |
| Buy* | 2 | $192.30 | Automatic Execution |
12:41:40 - 19-Mar-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
12:41:40 - 19-Mar-26 |