| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 177.74 | 177.74 | 177.52 | 177.52 | 638 |
| 18th Sep 2025 (Thu) | 178.62 | 178.78 | 177.70 | 178.34 | 1,764 |
| 17th Sep 2025 (Wed) | 179.58 | 179.58 | 179.58 | 179.58 | 705 |
| 16th Sep 2025 (Tue) | 177.94 | 178.04 | 177.82 | 177.82 | 984 |
| 15th Sep 2025 (Mon) | 176.30 | 176.44 | 176.30 | 176.87 | 143 |
| 12th Sep 2025 (Fri) | 175.70 | 175.70 | 175.70 | 175.70 | 261 |
| 11th Sep 2025 (Thu) | 174.62 | 176.14 | 174.62 | 176.14 | 451 |
| 10th Sep 2025 (Wed) | 174.28 | 174.28 | 174.28 | 174.28 | 1,214 |
| 9th Sep 2025 (Tue) | 171.70 | 171.84 | 171.70 | 171.99 | 407 |
| 8th Sep 2025 (Mon) | 170.14 | 170.66 | 170.14 | 170.66 | 627 |
| 5th Sep 2025 (Fri) | 168.62 | 168.62 | 168.58 | 168.62 | 420 |
| 4th Sep 2025 (Thu) | 166.74 | 166.74 | 166.74 | 166.55 | 72 |
| 3rd Sep 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 381 |
| 2nd Sep 2025 (Tue) | 167.00 | 167.00 | 166.76 | 166.76 | 682 |
| 1st Sep 2025 (Mon) | 167.20 | 167.47 | 167.20 | 167.47 | 0 |
| 29th Aug 2025 (Fri) | 166.92 | 167.20 | 166.92 | 167.20 | 364 |
| 28th Aug 2025 (Thu) | 166.86 | 168.00 | 166.86 | 168.00 | 537 |
| 27th Aug 2025 (Wed) | 167.22 | 167.48 | 167.22 | 167.22 | 1,014 |
| 26th Aug 2025 (Tue) | 168.88 | 168.88 | 168.88 | 168.88 | 1,331 |
| 25th Aug 2025 (Mon) | 169.69 | 169.69 | 169.69 | 169.69 | 0 |
| 22nd Aug 2025 (Fri) | 169.90 | 169.90 | 169.88 | 169.69 | 186 |
| 21st Aug 2025 (Thu) | 167.04 | 167.04 | 167.04 | 167.04 | 418 |
| 20th Aug 2025 (Wed) | 167.68 | 167.68 | 166.38 | 166.38 | 0 |
| 19th Aug 2025 (Tue) | 168.96 | 168.96 | 167.68 | 167.68 | 0 |
| 18th Aug 2025 (Mon) | 169.16 | 169.16 | 168.48 | 168.96 | 1,019 |
| 15th Aug 2025 (Fri) | 167.16 | 167.52 | 167.16 | 167.52 | 0 |
| 14th Aug 2025 (Thu) | 170.18 | 170.18 | 167.16 | 167.16 | 0 |
| 13th Aug 2025 (Wed) | 169.44 | 170.18 | 169.36 | 170.18 | 1,893 |
| 12th Aug 2025 (Tue) | 165.34 | 167.18 | 165.32 | 167.07 | 3,728 |
| 11th Aug 2025 (Mon) | 165.70 | 165.78 | 165.36 | 165.36 | 7,154 |
| 8th Aug 2025 (Fri) | 164.90 | 165.52 | 164.90 | 165.52 | 759 |
| 7th Aug 2025 (Thu) | 165.92 | 166.28 | 165.60 | 166.02 | 687 |
| 6th Aug 2025 (Wed) | 164.04 | 164.04 | 163.49 | 163.49 | 0 |
| 5th Aug 2025 (Tue) | 164.42 | 164.54 | 163.96 | 164.04 | 680 |
| 4th Aug 2025 (Mon) | 163.54 | 163.54 | 163.02 | 162.99 | 688 |
| 1st Aug 2025 (Fri) | 162.04 | 162.08 | 161.18 | 161.62 | 788 |
| 31st Jul 2025 (Thu) | 163.62 | 163.74 | 163.62 | 163.80 | 1,195 |
| 30th Jul 2025 (Wed) | 165.20 | 165.20 | 165.20 | 165.20 | 969 |
| 29th Jul 2025 (Tue) | 166.38 | 166.50 | 165.92 | 165.92 | 372 |
| 28th Jul 2025 (Mon) | 166.24 | 166.24 | 165.84 | 165.84 | 0 |
| 25th Jul 2025 (Fri) | 166.24 | 166.24 | 166.24 | 166.24 | 352 |
| 24th Jul 2025 (Thu) | 167.72 | 167.72 | 167.31 | 167.31 | 0 |
| 23rd Jul 2025 (Wed) | 167.72 | 167.72 | 167.72 | 167.72 | 786 |
| 22nd Jul 2025 (Tue) | 164.78 | 166.00 | 164.78 | 165.80 | 3,650 |