| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 180.73 | 180.73 | 180.73 | 180.73 | 29 |
| 15th Dec 2025 (Mon) | 180.20 | 181.00 | 179.98 | 180.73 | 4,049 |
| 12th Dec 2025 (Fri) | 182.26 | 182.26 | 179.18 | 179.18 | 44,062 |
| 11th Dec 2025 (Thu) | 182.14 | 182.14 | 181.85 | 181.85 | 0 |
| 10th Dec 2025 (Wed) | 181.78 | 181.78 | 181.78 | 182.14 | 215 |
| 9th Dec 2025 (Tue) | 182.16 | 182.16 | 181.41 | 181.41 | 0 |
| 8th Dec 2025 (Mon) | 182.16 | 182.16 | 182.16 | 182.16 | 240 |
| 5th Dec 2025 (Fri) | 182.90 | 182.90 | 182.90 | 182.90 | 668 |
| 4th Dec 2025 (Thu) | 181.08 | 181.08 | 181.08 | 181.08 | 908 |
| 3rd Dec 2025 (Wed) | 180.53 | 180.53 | 180.40 | 180.40 | 420 |
| 2nd Dec 2025 (Tue) | 181.46 | 181.46 | 180.53 | 180.53 | 0 |
| 1st Dec 2025 (Mon) | 180.22 | 181.46 | 180.22 | 181.46 | 244 |
| 28th Nov 2025 (Fri) | 181.22 | 181.82 | 181.22 | 181.82 | 616 |
| 27th Nov 2025 (Thu) | 180.92 | 180.92 | 180.78 | 180.78 | 0 |
| 26th Nov 2025 (Wed) | 178.60 | 180.92 | 178.60 | 180.92 | 171 |
| 25th Nov 2025 (Tue) | 178.59 | 178.60 | 178.59 | 178.60 | 380 |
| 24th Nov 2025 (Mon) | 176.78 | 178.59 | 176.78 | 178.59 | 0 |
| 21st Nov 2025 (Fri) | 175.16 | 176.78 | 174.72 | 176.78 | 1,217 |
| 20th Nov 2025 (Thu) | 179.66 | 179.94 | 179.66 | 179.94 | 0 |
| 19th Nov 2025 (Wed) | 179.70 | 179.70 | 179.66 | 179.66 | 610 |
| 18th Nov 2025 (Tue) | 179.76 | 179.76 | 179.76 | 179.76 | 630 |
| 17th Nov 2025 (Mon) | 182.58 | 182.58 | 182.58 | 182.87 | 2 |
| 14th Nov 2025 (Fri) | 182.52 | 185.30 | 182.52 | 185.30 | 534 |
| 13th Nov 2025 (Thu) | 185.94 | 185.94 | 184.66 | 184.66 | 0 |
| 12th Nov 2025 (Wed) | 186.54 | 186.60 | 185.80 | 185.94 | 423 |
| 11th Nov 2025 (Tue) | 184.68 | 185.40 | 184.68 | 185.40 | 0 |
| 10th Nov 2025 (Mon) | 185.54 | 185.54 | 184.68 | 184.68 | 475 |
| 7th Nov 2025 (Fri) | 180.88 | 180.88 | 180.88 | 180.88 | 410 |
| 6th Nov 2025 (Thu) | 184.70 | 184.70 | 183.17 | 183.17 | 0 |
| 5th Nov 2025 (Wed) | 184.70 | 184.70 | 184.70 | 184.70 | 659 |
| 4th Nov 2025 (Tue) | 183.52 | 185.12 | 183.52 | 185.12 | 634 |
| 3rd Nov 2025 (Mon) | 187.34 | 187.34 | 186.76 | 187.24 | 869 |
| 31st Oct 2025 (Fri) | 185.14 | 185.14 | 185.14 | 185.14 | 490 |
| 30th Oct 2025 (Thu) | 189.02 | 189.02 | 186.47 | 186.47 | 0 |
| 29th Oct 2025 (Wed) | 188.10 | 189.02 | 188.08 | 189.02 | 535 |
| 28th Oct 2025 (Tue) | 185.78 | 187.04 | 185.68 | 187.04 | 3,652 |
| 27th Oct 2025 (Mon) | 185.34 | 187.28 | 185.34 | 187.28 | 0 |
| 24th Oct 2025 (Fri) | 185.34 | 185.34 | 185.34 | 185.34 | 1,028 |
| 23rd Oct 2025 (Thu) | 182.16 | 183.37 | 182.16 | 183.37 | 0 |
| 22nd Oct 2025 (Wed) | 182.76 | 182.76 | 182.76 | 182.16 | 115 |
| 21st Oct 2025 (Tue) | 183.54 | 183.54 | 182.74 | 183.30 | 3,008 |
| 20th Oct 2025 (Mon) | 182.98 | 184.78 | 182.98 | 184.78 | 803 |
| 17th Oct 2025 (Fri) | 178.58 | 182.40 | 178.58 | 182.40 | 568 |
| 16th Oct 2025 (Thu) | 180.94 | 182.22 | 180.94 | 182.22 | 0 |