| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 151.00 | 151.75 | 151.00 | 151.75 | 0 |
| 2nd Jun 2025 (Mon) | 150.34 | 151.00 | 150.34 | 151.00 | 0 |
| 30th May 2025 (Fri) | 150.46 | 150.46 | 150.34 | 150.34 | 1,460 |
| 29th May 2025 (Thu) | 152.26 | 152.26 | 152.02 | 152.02 | 6 |
| 28th May 2025 (Wed) | 152.14 | 152.14 | 151.58 | 151.58 | 157 |
| 27th May 2025 (Tue) | 152.24 | 152.24 | 151.80 | 152.03 | 450 |
| 26th May 2025 (Mon) | 152.38 | 152.38 | 152.38 | 152.38 | 0 |
| 23rd May 2025 (Fri) | 152.38 | 152.38 | 152.38 | 152.25 | 195 |
| 22nd May 2025 (Thu) | 151.74 | 152.38 | 151.74 | 152.38 | 1,049 |
| 21st May 2025 (Wed) | 153.34 | 153.84 | 153.30 | 153.76 | 836 |
| 20th May 2025 (Tue) | 152.02 | 152.02 | 152.02 | 152.02 | 233 |
| 19th May 2025 (Mon) | 152.43 | 152.71 | 152.43 | 152.71 | 0 |
| 16th May 2025 (Fri) | 152.94 | 152.94 | 152.43 | 152.43 | 0 |
| 15th May 2025 (Thu) | 152.70 | 152.94 | 152.70 | 152.94 | 2,093 |
| 14th May 2025 (Wed) | 152.96 | 152.96 | 152.96 | 153.37 | 919 |
| 13th May 2025 (Tue) | 151.42 | 151.71 | 151.42 | 151.71 | 0 |
| 12th May 2025 (Mon) | 151.44 | 151.44 | 151.44 | 151.42 | 184 |
| 9th May 2025 (Fri) | 148.44 | 148.44 | 148.44 | 147.85 | 185 |
| 8th May 2025 (Thu) | 147.00 | 147.00 | 147.00 | 146.94 | 5 |
| 7th May 2025 (Wed) | 149.72 | 149.72 | 147.46 | 147.46 | 0 |
| 6th May 2025 (Tue) | 149.48 | 149.72 | 149.48 | 149.72 | 640 |
| 5th May 2025 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2nd May 2025 (Fri) | 148.70 | 148.70 | 148.20 | 148.20 | 224 |
| 1st May 2025 (Thu) | 143.00 | 143.97 | 143.00 | 143.97 | 0 |
| 30th Apr 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 261 |
| 29th Apr 2025 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 227 |
| 28th Apr 2025 (Mon) | 141.92 | 141.92 | 141.92 | 141.92 | 96 |
| 25th Apr 2025 (Fri) | 140.94 | 140.94 | 140.94 | 140.94 | 993 |
| 24th Apr 2025 (Thu) | 142.10 | 142.10 | 142.10 | 142.10 | 387 |
| 23rd Apr 2025 (Wed) | 141.48 | 142.36 | 141.08 | 141.42 | 80 |
| 22nd Apr 2025 (Tue) | 138.84 | 138.98 | 138.68 | 138.75 | 223 |
| 21st Apr 2025 (Mon) | 137.82 | 137.82 | 137.82 | 137.82 | 0 |
| 18th Apr 2025 (Fri) | 137.82 | 137.82 | 137.82 | 137.82 | 0 |
| 17th Apr 2025 (Thu) | 137.82 | 137.82 | 137.82 | 137.82 | 555 |
| 16th Apr 2025 (Wed) | 135.56 | 136.60 | 135.06 | 136.60 | 572 |
| 15th Apr 2025 (Tue) | 137.98 | 137.98 | 137.97 | 137.97 | 0 |
| 14th Apr 2025 (Mon) | 137.98 | 137.98 | 137.98 | 137.98 | 324 |
| 11th Apr 2025 (Fri) | 135.04 | 135.04 | 135.04 | 133.92 | 30 |
| 10th Apr 2025 (Thu) | 135.78 | 135.78 | 132.36 | 132.36 | 430 |
| 9th Apr 2025 (Wed) | 128.80 | 128.80 | 125.87 | 125.87 | 0 |
| 8th Apr 2025 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 488 |
| 7th Apr 2025 (Mon) | 125.28 | 127.24 | 125.08 | 127.24 | 995 |
| 4th Apr 2025 (Fri) | 141.39 | 141.39 | 133.92 | 133.92 | 0 |