| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 188.88 | 188.88 | 188.88 | 188.88 | 0 |
| 2nd Apr 2026 (Thu) | 192.77 | 192.77 | 188.88 | 188.88 | 0 |
| 1st Apr 2026 (Wed) | 191.48 | 191.48 | 191.48 | 192.77 | 123 |
| 31st Mar 2026 (Tue) | 182.54 | 185.08 | 182.54 | 184.95 | 125 |
| 30th Mar 2026 (Mon) | 185.48 | 186.48 | 185.48 | 185.58 | 835 |
| 27th Mar 2026 (Fri) | 188.22 | 188.22 | 186.12 | 186.14 | 476 |
| 26th Mar 2026 (Thu) | 188.88 | 188.88 | 188.88 | 188.17 | 2 |
| 25th Mar 2026 (Wed) | 194.12 | 194.12 | 194.10 | 193.79 | 256 |
| 24th Mar 2026 (Tue) | 191.18 | 191.88 | 190.56 | 191.40 | 67 |
| 23rd Mar 2026 (Mon) | 185.72 | 193.54 | 185.70 | 191.20 | 418 |
| 20th Mar 2026 (Fri) | 191.08 | 191.08 | 190.18 | 190.36 | 63 |
| 19th Mar 2026 (Thu) | 193.90 | 194.08 | 191.10 | 193.44 | 10,077 |
| 18th Mar 2026 (Wed) | 197.36 | 197.36 | 197.36 | 197.36 | 621 |
| 17th Mar 2026 (Tue) | 198.86 | 198.86 | 198.86 | 198.86 | 177 |
| 16th Mar 2026 (Mon) | 194.76 | 197.72 | 194.76 | 196.86 | 1,037 |
| 13th Mar 2026 (Fri) | 192.88 | 192.90 | 192.88 | 192.65 | 123 |
| 12th Mar 2026 (Thu) | 193.54 | 193.82 | 193.54 | 193.82 | 1,996 |
| 11th Mar 2026 (Wed) | 198.72 | 198.72 | 197.90 | 197.90 | 154 |
| 10th Mar 2026 (Tue) | 198.50 | 200.65 | 196.84 | 200.65 | 876 |
| 9th Mar 2026 (Mon) | 190.24 | 195.04 | 190.24 | 195.04 | 982 |
| 6th Mar 2026 (Fri) | 191.88 | 191.88 | 191.88 | 193.48 | 346 |
| 5th Mar 2026 (Thu) | 196.20 | 198.16 | 194.84 | 194.84 | 1,403 |
| 4th Mar 2026 (Wed) | 192.46 | 197.68 | 192.46 | 197.68 | 2,209 |
| 3rd Mar 2026 (Tue) | 201.35 | 201.35 | 191.96 | 195.40 | 2,219 |
| 2nd Mar 2026 (Mon) | 204.60 | 206.30 | 204.20 | 206.30 | 577 |
| 27th Feb 2026 (Fri) | 214.50 | 214.50 | 208.70 | 210.10 | 3,670 |
| 26th Feb 2026 (Thu) | 213.20 | 213.20 | 209.75 | 211.45 | 1,272 |
| 25th Feb 2026 (Wed) | 212.55 | 212.70 | 211.70 | 212.225 | 3,007 |
| 24th Feb 2026 (Tue) | 208.45 | 210.30 | 208.45 | 210.30 | 3 |
| 23rd Feb 2026 (Mon) | 207.60 | 208.35 | 207.60 | 207.175 | 1,138 |
| 20th Feb 2026 (Fri) | 204.70 | 206.85 | 204.45 | 207.825 | 5,515 |
| 19th Feb 2026 (Thu) | 205.30 | 205.30 | 204.10 | 204.30 | 2,292 |
| 18th Feb 2026 (Wed) | 203.925 | 206.20 | 203.925 | 206.20 | 0 |
| 17th Feb 2026 (Tue) | 203.65 | 203.65 | 203.65 | 203.925 | 2,023 |
| 16th Feb 2026 (Mon) | 204.80 | 204.80 | 204.70 | 204.50 | 1,575 |
| 13th Feb 2026 (Fri) | 203.15 | 204.65 | 202.50 | 204.65 | 2,664 |
| 12th Feb 2026 (Thu) | 204.25 | 204.25 | 204.25 | 203.55 | 58 |
| 11th Feb 2026 (Wed) | 204.05 | 205.45 | 203.80 | 205.45 | 1,954 |
| 10th Feb 2026 (Tue) | 202.65 | 203.80 | 202.65 | 203.80 | 6,302 |
| 9th Feb 2026 (Mon) | 200.95 | 203.75 | 200.70 | 203.75 | 803 |
| 6th Feb 2026 (Fri) | 196.14 | 200.85 | 196.14 | 200.85 | 1,128 |