| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 160.66 | 160.68 | 160.58 | 160.96 | 340 |
| 3rd Jul 2025 (Thu) | 162.52 | 162.52 | 162.52 | 162.58 | 726 |
| 2nd Jul 2025 (Wed) | 161.86 | 161.86 | 161.86 | 161.86 | 671 |
| 1st Jul 2025 (Tue) | 160.92 | 161.09 | 160.92 | 161.09 | 0 |
| 30th Jun 2025 (Mon) | 161.40 | 161.40 | 160.70 | 160.92 | 1,115 |
| 27th Jun 2025 (Fri) | 161.90 | 161.90 | 161.24 | 161.50 | 591 |
| 26th Jun 2025 (Thu) | 161.52 | 161.60 | 161.16 | 161.60 | 972 |
| 25th Jun 2025 (Wed) | 160.92 | 161.06 | 160.86 | 161.06 | 1,218 |
| 24th Jun 2025 (Tue) | 160.18 | 160.18 | 160.18 | 160.22 | 130 |
| 23rd Jun 2025 (Mon) | 155.20 | 155.57 | 155.20 | 155.57 | 0 |
| 20th Jun 2025 (Fri) | 155.82 | 156.00 | 155.20 | 155.20 | 3,035 |
| 19th Jun 2025 (Thu) | 156.52 | 156.52 | 153.44 | 153.44 | 0 |
| 18th Jun 2025 (Wed) | 156.91 | 156.91 | 156.52 | 156.52 | 0 |
| 17th Jun 2025 (Tue) | 157.08 | 157.10 | 157.08 | 156.91 | 115 |
| 16th Jun 2025 (Mon) | 159.40 | 159.40 | 157.38 | 158.58 | 115 |
| 13th Jun 2025 (Fri) | 155.78 | 155.78 | 155.76 | 156.78 | 289 |
| 12th Jun 2025 (Thu) | 158.62 | 158.86 | 158.62 | 158.86 | 665 |
| 11th Jun 2025 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 617 |
| 10th Jun 2025 (Tue) | 156.92 | 157.28 | 156.92 | 157.28 | 0 |
| 9th Jun 2025 (Mon) | 155.50 | 156.92 | 155.50 | 156.92 | 0 |
| 6th Jun 2025 (Fri) | 154.84 | 155.50 | 154.64 | 155.50 | 426 |
| 5th Jun 2025 (Thu) | 154.96 | 155.84 | 154.94 | 155.84 | 517 |
| 4th Jun 2025 (Wed) | 151.75 | 153.88 | 151.75 | 153.88 | 0 |
| 3rd Jun 2025 (Tue) | 151.00 | 151.75 | 151.00 | 151.75 | 0 |
| 2nd Jun 2025 (Mon) | 150.34 | 151.00 | 150.34 | 151.00 | 0 |
| 30th May 2025 (Fri) | 150.46 | 150.46 | 150.34 | 150.34 | 1,460 |
| 29th May 2025 (Thu) | 152.26 | 152.26 | 152.02 | 152.02 | 6 |
| 28th May 2025 (Wed) | 152.14 | 152.14 | 151.58 | 151.58 | 157 |
| 27th May 2025 (Tue) | 152.24 | 152.24 | 151.80 | 152.03 | 450 |
| 26th May 2025 (Mon) | 152.38 | 152.38 | 152.38 | 152.38 | 0 |
| 23rd May 2025 (Fri) | 152.38 | 152.38 | 152.38 | 152.25 | 195 |
| 22nd May 2025 (Thu) | 151.74 | 152.38 | 151.74 | 152.38 | 1,049 |
| 21st May 2025 (Wed) | 153.34 | 153.84 | 153.30 | 153.76 | 836 |
| 20th May 2025 (Tue) | 152.02 | 152.02 | 152.02 | 152.02 | 233 |
| 19th May 2025 (Mon) | 152.43 | 152.71 | 152.43 | 152.71 | 0 |
| 16th May 2025 (Fri) | 152.94 | 152.94 | 152.43 | 152.43 | 0 |
| 15th May 2025 (Thu) | 152.70 | 152.94 | 152.70 | 152.94 | 2,093 |
| 14th May 2025 (Wed) | 152.96 | 152.96 | 152.96 | 153.37 | 919 |
| 13th May 2025 (Tue) | 151.42 | 151.71 | 151.42 | 151.71 | 0 |
| 12th May 2025 (Mon) | 151.44 | 151.44 | 151.44 | 151.42 | 184 |
| 9th May 2025 (Fri) | 148.44 | 148.44 | 148.44 | 147.85 | 185 |
| 8th May 2025 (Thu) | 147.00 | 147.00 | 147.00 | 146.94 | 5 |
| 7th May 2025 (Wed) | 149.72 | 149.72 | 147.46 | 147.46 | 0 |
| 6th May 2025 (Tue) | 149.48 | 149.72 | 149.48 | 149.72 | 640 |