| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.14 | 200.85 | 196.14 | 200.85 | 1,128 |
| 5th Feb 2026 (Thu) | 196.28 | 196.88 | 196.28 | 196.86 | 1,493 |
| 4th Feb 2026 (Wed) | 200.25 | 200.25 | 197.70 | 198.08 | 1,169 |
| 3rd Feb 2026 (Tue) | 200.40 | 200.40 | 200.40 | 200.40 | 1,079 |
| 2nd Feb 2026 (Mon) | 198.40 | 198.40 | 198.40 | 198.09 | 134 |
| 30th Jan 2026 (Fri) | 199.26 | 199.62 | 199.26 | 199.62 | 855 |
| 29th Jan 2026 (Thu) | 202.95 | 202.95 | 200.95 | 200.95 | 2,382 |
| 28th Jan 2026 (Wed) | 203.75 | 203.75 | 201.65 | 202.10 | 1,351 |
| 27th Jan 2026 (Tue) | 201.05 | 201.05 | 201.05 | 201.05 | 1,153 |
| 26th Jan 2026 (Mon) | 197.04 | 198.00 | 196.88 | 197.68 | 1,279 |
| 23rd Jan 2026 (Fri) | 196.82 | 196.82 | 196.82 | 196.71 | 1,422 |
| 22nd Jan 2026 (Thu) | 196.38 | 196.38 | 196.38 | 197.14 | 2 |
| 21st Jan 2026 (Wed) | 194.12 | 195.80 | 194.12 | 195.85 | 163 |
| 20th Jan 2026 (Tue) | 193.44 | 193.44 | 193.44 | 193.91 | 1,832 |
| 19th Jan 2026 (Mon) | 195.32 | 195.32 | 195.32 | 195.43 | 8 |
| 16th Jan 2026 (Fri) | 197.24 | 197.24 | 194.68 | 194.68 | 0 |
| 15th Jan 2026 (Thu) | 195.24 | 197.24 | 195.24 | 197.24 | 1,814 |
| 14th Jan 2026 (Wed) | 194.82 | 194.82 | 194.82 | 194.57 | 60 |
| 13th Jan 2026 (Tue) | 193.88 | 195.00 | 193.56 | 194.98 | 1,587 |
| 12th Jan 2026 (Mon) | 193.20 | 195.12 | 193.20 | 195.12 | 2,444 |
| 9th Jan 2026 (Fri) | 191.70 | 191.70 | 191.70 | 192.65 | 176 |
| 8th Jan 2026 (Thu) | 193.40 | 193.40 | 191.78 | 191.78 | 0 |
| 7th Jan 2026 (Wed) | 193.40 | 193.40 | 193.40 | 193.40 | 516 |
| 6th Jan 2026 (Tue) | 192.31 | 193.97 | 192.31 | 193.97 | 632 |
| 5th Jan 2026 (Mon) | 191.50 | 191.50 | 191.42 | 192.31 | 255 |
| 2nd Jan 2026 (Fri) | 188.56 | 190.10 | 188.56 | 190.10 | 1,102 |
| 1st Jan 2026 (Thu) | 185.15 | 185.15 | 185.15 | 185.15 | 0 |
| 31st Dec 2025 (Wed) | 185.68 | 185.68 | 185.15 | 185.15 | 0 |
| 30th Dec 2025 (Tue) | 185.14 | 185.68 | 185.12 | 185.68 | 753 |
| 29th Dec 2025 (Mon) | 184.22 | 184.40 | 183.92 | 183.91 | 59 |
| 26th Dec 2025 (Fri) | 183.38 | 183.38 | 183.38 | 183.38 | 0 |
| 25th Dec 2025 (Thu) | 183.38 | 183.38 | 183.38 | 183.38 | 0 |
| 24th Dec 2025 (Wed) | 182.24 | 183.38 | 182.24 | 183.38 | 0 |
| 23rd Dec 2025 (Tue) | 181.92 | 181.92 | 181.92 | 182.24 | 293 |
| 22nd Dec 2025 (Mon) | 181.72 | 181.72 | 181.72 | 182.07 | 1 |
| 19th Dec 2025 (Fri) | 179.38 | 181.54 | 179.32 | 181.54 | 730 |
| 18th Dec 2025 (Thu) | 179.84 | 179.84 | 179.84 | 179.81 | 80 |
| 17th Dec 2025 (Wed) | 177.82 | 177.89 | 177.82 | 177.89 | 0 |
| 16th Dec 2025 (Tue) | 180.73 | 180.73 | 177.82 | 177.82 | 29 |
| 15th Dec 2025 (Mon) | 180.20 | 181.00 | 179.98 | 180.73 | 4,049 |
| 12th Dec 2025 (Fri) | 182.26 | 182.26 | 179.18 | 179.18 | 44,062 |
| 11th Dec 2025 (Thu) | 182.14 | 182.14 | 181.85 | 181.85 | 0 |
| 10th Dec 2025 (Wed) | 181.78 | 181.78 | 181.78 | 182.14 | 215 |
| 9th Dec 2025 (Tue) | 182.16 | 182.16 | 181.41 | 181.41 | 0 |
| 8th Dec 2025 (Mon) | 182.16 | 182.16 | 182.16 | 182.16 | 240 |