| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 144.46 | 144.46 | 141.39 | 141.39 | 0 |
| 2nd Apr 2025 (Wed) | 144.46 | 144.46 | 144.46 | 144.46 | 1,116 |
| 1st Apr 2025 (Tue) | 142.54 | 144.23 | 142.54 | 144.23 | 0 |
| 31st Mar 2025 (Mon) | 144.02 | 144.02 | 142.54 | 142.54 | 0 |
| 28th Mar 2025 (Fri) | 147.40 | 147.40 | 144.02 | 144.02 | 0 |
| 27th Mar 2025 (Thu) | 146.74 | 147.46 | 146.34 | 147.40 | 312 |
| 26th Mar 2025 (Wed) | 146.58 | 146.58 | 146.58 | 146.58 | 544 |
| 25th Mar 2025 (Tue) | 147.42 | 147.42 | 147.42 | 147.42 | 503 |
| 24th Mar 2025 (Mon) | 148.00 | 148.00 | 147.28 | 147.31 | 3,044 |
| 21st Mar 2025 (Fri) | 147.28 | 147.28 | 146.68 | 146.68 | 135 |
| 20th Mar 2025 (Thu) | 147.28 | 147.28 | 147.28 | 147.28 | 710 |
| 19th Mar 2025 (Wed) | 148.64 | 148.64 | 148.60 | 148.60 | 0 |
| 18th Mar 2025 (Tue) | 148.64 | 148.64 | 148.64 | 148.64 | 496 |
| 17th Mar 2025 (Mon) | 145.64 | 148.20 | 145.62 | 148.46 | 272 |
| 14th Mar 2025 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 2,529 |
| 13th Mar 2025 (Thu) | 143.10 | 144.36 | 143.06 | 144.36 | 651 |
| 12th Mar 2025 (Wed) | 144.72 | 145.22 | 143.88 | 145.22 | 889 |
| 11th Mar 2025 (Tue) | 143.60 | 144.22 | 143.60 | 144.22 | 350 |
| 10th Mar 2025 (Mon) | 144.88 | 144.88 | 143.94 | 143.94 | 1,577 |
| 7th Mar 2025 (Fri) | 147.38 | 147.50 | 146.46 | 146.46 | 2,043 |
| 6th Mar 2025 (Thu) | 147.20 | 147.44 | 147.20 | 147.44 | 68,052 |
| 5th Mar 2025 (Wed) | 141.06 | 145.66 | 141.06 | 145.66 | 0 |
| 4th Mar 2025 (Tue) | 142.88 | 142.88 | 141.06 | 141.06 | 114 |
| 3rd Mar 2025 (Mon) | 141.90 | 141.90 | 141.88 | 142.88 | 347 |
| 28th Feb 2025 (Fri) | 146.04 | 146.04 | 142.00 | 142.00 | 0 |
| 27th Feb 2025 (Thu) | 148.29 | 148.29 | 146.04 | 146.04 | 0 |
| 26th Feb 2025 (Wed) | 145.33 | 148.29 | 145.33 | 148.29 | 0 |
| 25th Feb 2025 (Tue) | 145.88 | 145.88 | 145.33 | 145.33 | 0 |
| 24th Feb 2025 (Mon) | 145.90 | 146.04 | 145.66 | 145.88 | 1,774 |
| 21st Feb 2025 (Fri) | 147.66 | 149.12 | 147.66 | 149.12 | 0 |
| 20th Feb 2025 (Thu) | 145.82 | 147.84 | 145.82 | 147.66 | 528 |
| 19th Feb 2025 (Wed) | 147.48 | 147.48 | 147.24 | 146.95 | 21 |
| 18th Feb 2025 (Tue) | 147.10 | 147.10 | 146.86 | 146.86 | 515 |
| 17th Feb 2025 (Mon) | 146.10 | 146.94 | 146.06 | 146.94 | 546 |
| 14th Feb 2025 (Fri) | 145.74 | 145.74 | 145.74 | 145.43 | 1,100 |
| 13th Feb 2025 (Thu) | 143.30 | 143.30 | 143.30 | 144.49 | 6 |
| 12th Feb 2025 (Wed) | 143.10 | 143.22 | 143.08 | 143.47 | 502 |
| 11th Feb 2025 (Tue) | 142.08 | 142.56 | 142.08 | 143.17 | 44 |
| 10th Feb 2025 (Mon) | 142.64 | 143.26 | 142.64 | 143.31 | 5 |
| 7th Feb 2025 (Fri) | 143.08 | 143.32 | 142.84 | 142.15 | 2,492 |
| 6th Feb 2025 (Thu) | 141.46 | 141.70 | 141.46 | 141.70 | 0 |
| 5th Feb 2025 (Wed) | 141.46 | 141.46 | 141.46 | 141.46 | 60 |
| 4th Feb 2025 (Tue) | 141.60 | 141.60 | 141.60 | 142.32 | 23 |