Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 42.50p OTC Trade
17:05:26 - 03-Oct-25
Unknown* 40,000 42.00p Negotiated Trade
16:25:10 - 03-Oct-25
Unknown* 25,000 41.00p Ordinary
16:24:43 - 03-Oct-25
Unknown* 25,000 41.00p Ordinary
16:24:33 - 03-Oct-25
Sell* 40,000 41.00p Negotiated Trade
16:23:43 - 03-Oct-25
Unknown* 23,557 42.45p Ordinary
15:01:09 - 03-Oct-25
Sell* 1 42.4449p Ordinary
13:24:10 - 03-Oct-25
Sell* 1,200 42.45p Ordinary
13:09:44 - 03-Oct-25
Unknown* 8,443 42.50p Negotiated Trade
08:04:38 - 03-Oct-25
Unknown* 25,000 40.00p Ordinary
16:05:10 - 02-Oct-25
Sell* 1,855 41.75p Ordinary
15:22:28 - 02-Oct-25
Unknown* 35,000 42.00p Negotiated Trade
12:49:25 - 02-Oct-25
Unknown* 35,000 41.00p Negotiated Trade
12:49:00 - 02-Oct-25
Sell* 11,364 41.75p Ordinary
08:02:10 - 02-Oct-25
Unknown* 72,390 43.50p OTC Trade
16:25:03 - 01-Oct-25
Unknown* 72,390 43.25p Negotiated Trade
16:25:01 - 01-Oct-25
Unknown* 10,000 42.50p Negotiated Trade
15:14:45 - 01-Oct-25
Unknown* 17,000 40.00p Ordinary
14:14:17 - 01-Oct-25
Unknown* 17,000 40.00p Ordinary
14:01:51 - 01-Oct-25
Sell* 25,000 42.00p Uncrossing Trade
14:00:12 - 01-Oct-25
Unknown* 15,000 43.50p Ordinary
11:21:50 - 01-Oct-25
Unknown* 33,000 40.00p Negotiated Trade
09:38:51 - 01-Oct-25
Unknown* 33,000 40.00p Negotiated Trade
09:37:24 - 01-Oct-25
Buy* 15,000 43.50p Suspected BUY Trade
09:19:29 - 01-Oct-25
Unknown* 25,000 42.50p Ordinary
09:08:31 - 01-Oct-25
Unknown* 25,000 42.50p Ordinary
08:37:34 - 01-Oct-25
Unknown* 50,000 43.50p Negotiated Trade
08:36:10 - 01-Oct-25
Buy* 2,222 45.00p Ordinary
13:21:15 - 30-Sep-25
Sell* 423 41.75p Ordinary
11:02:03 - 29-Sep-25
Buy* 1,250 45.00p Ordinary
10:21:05 - 29-Sep-25
Buy* 990 45.00p Ordinary
10:10:07 - 29-Sep-25
Buy* 1,777 45.00p Ordinary
09:43:58 - 29-Sep-25
Buy* 546 45.00p Ordinary
08:46:59 - 26-Sep-25
Unknown* 1 42.50p OTC Trade
17:05:38 - 24-Sep-25
Buy* 12,250 45.00p Ordinary
15:24:13 - 24-Sep-25
Buy* 4,880 45.00p Ordinary
15:23:36 - 24-Sep-25
Buy* 3,220 44.45p Ordinary
15:10:24 - 24-Sep-25
Buy* 1,030 43.45p Ordinary
12:44:32 - 24-Sep-25
Buy* 820 43.45p Ordinary
12:43:50 - 24-Sep-25
Buy* 5,500 42.80p Ordinary
12:33:10 - 24-Sep-25
Sell* 4,560 42.45p Ordinary
11:19:07 - 24-Sep-25
Sell* 1 41.975p Ordinary
10:42:23 - 24-Sep-25
Sell* 1,181 41.975p Ordinary
08:25:28 - 24-Sep-25
Sell* 6,421 40.05p Ordinary
15:06:56 - 23-Sep-25
Buy* 574 42.80p Ordinary
09:25:12 - 23-Sep-25
Buy* 574 42.845p Ordinary
14:43:11 - 22-Sep-25
Buy* 574 42.845p Ordinary
14:42:19 - 22-Sep-25
Unknown* 72,500 44.00p Negotiated Trade
14:41:48 - 22-Sep-25
Buy* 5,813 42.90p Ordinary
14:36:27 - 22-Sep-25
Buy* 2,000 43.00p Ordinary
13:31:33 - 22-Sep-25
Sell* 2,127 41.00p Ordinary
11:24:04 - 22-Sep-25
Sell* 2,179 41.00p Ordinary
11:24:02 - 22-Sep-25
Sell* 6,000 40.00p Ordinary
10:13:05 - 22-Sep-25
Sell* 4,000 40.50p Ordinary
10:04:12 - 22-Sep-25
Unknown* 30,000 41.00p Ordinary
08:02:37 - 22-Sep-25
Buy* 1,012 49.00p Ordinary
12:29:32 - 19-Sep-25
Buy* 502 49.00p Ordinary
11:21:04 - 19-Sep-25
Sell* 3,000 45.00p Ordinary
11:07:52 - 19-Sep-25
Sell* 10,000 45.50p Ordinary
15:27:55 - 18-Sep-25
Sell* 798 46.25p Ordinary
14:09:59 - 18-Sep-25
Buy* 7,173 50.00p Ordinary
11:20:49 - 18-Sep-25
Buy* 5,696 50.00p Ordinary
09:03:22 - 18-Sep-25
Sell* 1,554 50.00p Ordinary
14:31:54 - 17-Sep-25
Sell* 1,998 50.05p Ordinary
13:55:20 - 17-Sep-25
Sell* 4,500 50.25p Ordinary
15:47:25 - 16-Sep-25
Sell* 1,990 50.25p Ordinary
15:02:15 - 16-Sep-25
Sell* 2,500 50.00p Ordinary
13:30:43 - 16-Sep-25
Sell* 2,500 50.00p Ordinary
13:30:28 - 16-Sep-25
Sell* 10,000 50.00p Ordinary
10:29:38 - 16-Sep-25
Unknown* 12,250 52.50p Ordinary
09:11:00 - 16-Sep-25
Unknown* 4,880 52.50p Ordinary
09:07:32 - 16-Sep-25
Unknown* 3,220 52.50p Ordinary
09:06:21 - 16-Sep-25
Unknown* 1,030 52.50p Ordinary
09:05:28 - 16-Sep-25
Unknown* 820 52.50p Ordinary
09:04:12 - 16-Sep-25
Buy* 2,280 53.00p Ordinary
15:27:07 - 15-Sep-25
Buy* 3,390 53.00p Ordinary
15:11:34 - 15-Sep-25
Buy* 3,716 53.70p Ordinary
13:13:30 - 12-Sep-25
Sell* 132 50.05p Ordinary
11:36:32 - 11-Sep-25
Sell* 250 50.05p Ordinary
09:50:55 - 11-Sep-25
Sell* 2,000 50.00p Ordinary
09:39:56 - 11-Sep-25
Sell* 2,000 50.00p Ordinary
10:33:06 - 10-Sep-25
Sell* 250 50.05p Ordinary
11:29:42 - 09-Sep-25
Sell* 243 50.00p Ordinary
11:19:18 - 08-Sep-25
Sell* 3,000 50.10p Ordinary
09:16:51 - 05-Sep-25
Sell* 1,000 51.60p Ordinary
11:12:42 - 04-Sep-25
Buy* 1,743 57.00p Ordinary
10:35:38 - 04-Sep-25
Buy* 20,000 55.00p Ordinary
16:36:46 - 03-Sep-25
Sell* 17,900 54.00p Uncrossing Trade
16:35:18 - 03-Sep-25
Unknown* 20,000 57.44p Ordinary
15:31:52 - 03-Sep-25
Unknown* 17,500 55.00p Uncrossing Trade
14:00:08 - 03-Sep-25
Buy* 863 57.44p Ordinary
13:38:29 - 03-Sep-25
Sell* 4,545 53.266p Ordinary
12:05:51 - 03-Sep-25
Sell* 909 53.266p Ordinary
12:02:41 - 03-Sep-25
Buy* 683 57.75p Ordinary
10:16:46 - 03-Sep-25
Unknown* 41,779 52.20p Negotiated Trade
08:51:11 - 03-Sep-25
Buy* 1,666 57.88p Ordinary
08:24:42 - 03-Sep-25
Buy* 10,000 55.00p Ordinary
08:11:11 - 03-Sep-25
Buy* 909 55.00p Ordinary
08:01:12 - 03-Sep-25
Unknown* 41,779 59.00p Negotiated Trade
08:00:45 - 03-Sep-25
Sell* 3,971 52.00p Ordinary
16:30:57 - 02-Sep-25
Buy* 165 57.88p Ordinary
15:45:59 - 29-Aug-25
Sell* 1,000 52.50p Ordinary
15:26:19 - 29-Aug-25
Buy* 4,432 56.40p Ordinary
16:28:21 - 27-Aug-25
Sell* 2,500 55.00p Ordinary
12:14:37 - 27-Aug-25
Sell* 5,000 55.00p Ordinary
11:43:29 - 27-Aug-25
Sell* 5,000 55.00p Ordinary
11:21:29 - 27-Aug-25
Sell* 10,000 55.00p Ordinary
15:29:22 - 26-Aug-25
Unknown* 12,500 56.00p Ordinary
15:20:55 - 26-Aug-25
Unknown* 25,000 56.50p Ordinary
09:26:35 - 26-Aug-25
Unknown* 25,000 56.50p Ordinary
09:26:34 - 26-Aug-25
Unknown* -25,000 56.50p Ordinary
Correction
09:26:34 - 26-Aug-25
Unknown* 12,250 58.70p Ordinary
09:25:25 - 26-Aug-25
Buy* 4,880 58.70p Ordinary
09:24:42 - 26-Aug-25
Buy* 3,220 58.45p Ordinary
09:23:12 - 26-Aug-25
Buy* 1,030 58.45p Ordinary
09:21:47 - 26-Aug-25
Buy* 820 58.45p Ordinary
09:19:55 - 26-Aug-25
Buy* 2,280 58.45p Ordinary
08:39:00 - 26-Aug-25
Buy* 3,390 58.45p Ordinary
08:38:19 - 26-Aug-25
Unknown* 25,000 56.00p Ordinary
16:32:48 - 22-Aug-25
Unknown* 25,000 56.00p Ordinary
16:32:47 - 22-Aug-25
Unknown* -25,000 56.00p Ordinary
Correction
16:32:47 - 22-Aug-25
Buy* 10,000 58.45p Ordinary
15:11:46 - 22-Aug-25
Buy* 10,000 60.00p Ordinary
10:52:54 - 19-Aug-25
Buy* 9,000 59.40p Ordinary
10:49:29 - 19-Aug-25
Unknown* 14,691 62.50p Ordinary
10:33:27 - 19-Aug-25
Buy* 9,732 59.40p Ordinary
10:29:10 - 19-Aug-25
Sell* 188 56.00p Ordinary
14:31:34 - 18-Aug-25
Sell* 495 56.00p Ordinary
09:59:48 - 18-Aug-25
Buy* 7,940 59.50p Ordinary
12:57:02 - 15-Aug-25
Buy* 4,186 59.50p Ordinary
12:56:46 - 15-Aug-25
Buy* 1,673 59.50p Ordinary
09:43:23 - 15-Aug-25
Sell* 3,500 56.50p Ordinary
10:25:02 - 08-Aug-25
Sell* 2,500 60.00p Ordinary
15:37:12 - 06-Aug-25
Sell* 10,000 60.00p Ordinary
15:25:32 - 06-Aug-25
Sell* 800 60.05p Ordinary
08:06:05 - 06-Aug-25
Unknown* 25,000 62.50p Negotiated Trade
14:35:06 - 04-Aug-25
Sell* 7,500 60.00p Ordinary
14:31:49 - 04-Aug-25
Sell* 400 60.00p Ordinary
13:54:50 - 04-Aug-25
Sell* 10,000 62.00p Uncrossing Trade
09:00:10 - 04-Aug-25
Unknown* 195,355 60.00p Negotiated Trade
08:58:11 - 04-Aug-25
Buy* 1,533 65.00p Ordinary
14:43:39 - 01-Aug-25
Unknown* 25,000 62.50p Negotiated Trade
14:22:13 - 01-Aug-25
Buy* 2,000 60.00p Ordinary
14:22:04 - 01-Aug-25
Sell* 119,607 57.50p Negotiated Trade
13:16:29 - 01-Aug-25
Sell* 750 57.50p Ordinary
11:16:12 - 01-Aug-25
Sell* 7,036 57.50p Ordinary
10:47:32 - 01-Aug-25
Sell* 900 57.50p Ordinary
10:34:57 - 01-Aug-25
Unknown* -1 58.00p Ordinary
Correction
16:35:50 - 31-Jul-25
Buy* 1 58.00p Ordinary
16:35:50 - 31-Jul-25
Unknown* 15,430 58.00p Ordinary
16:31:27 - 31-Jul-25
Unknown* 35,000 58.00p Negotiated Trade
16:22:09 - 31-Jul-25
Unknown* 16,000 56.50p Ordinary
16:18:52 - 31-Jul-25
Unknown* 24,925 53.2807p Negotiated Trade
15:18:33 - 31-Jul-25
Unknown* 75,075 53.2807p Negotiated Trade
15:18:24 - 31-Jul-25
Sell* 67,500 54.00p Ordinary
14:31:13 - 31-Jul-25
Unknown* 100,000 55.00p Negotiated Trade
14:24:43 - 31-Jul-25
Unknown* 150,000 55.00p Negotiated Trade
14:23:52 - 31-Jul-25
Buy* 30,000 55.00p Suspected BUY Trade
13:23:10 - 31-Jul-25
Unknown* 14,000 56.00p Ordinary
11:16:28 - 31-Jul-25
Unknown* -26,023 58.00p Correction
Negotiated Trade
10:00:53 - 31-Jul-25
Unknown* 26,023 58.00p Negotiated Trade
10:00:53 - 31-Jul-25
Unknown* 64,289 58.00p Negotiated Trade
09:58:39 - 31-Jul-25
Buy* 55,258 55.00p Suspected BUY Trade
08:17:45 - 31-Jul-25
Unknown* 214,128 50.00p OTC Trade
07:00:00 - 31-Jul-25
Unknown* 644,962 50.00p OTC Trade
07:00:00 - 31-Jul-25
Unknown* 136,829 50.00p OTC Trade
07:00:00 - 31-Jul-25
Unknown* 10,033,362 50.00p OTC Trade
07:00:00 - 31-Jul-25
Unknown* -10,033,362 50.00p Correction
OTC Trade
07:00:00 - 31-Jul-25
Unknown* 10,033,362 50.00p OTC Trade
07:00:00 - 31-Jul-25
Unknown* -10,033,362 50.00p Correction
OTC Trade
07:00:00 - 31-Jul-25
Unknown* 2,400,719 50.00p OTC Trade
07:00:00 - 31-Jul-25
Unknown* 10,033,362 50.00p OTC Trade
07:00:00 - 31-Jul-25
Unknown* 33,636 55.00p Negotiated Trade
13:53:40 - 30-Jul-25
Sell* 362 54.00p Ordinary
12:51:18 - 30-Jul-25
Sell* 4,640 50.00p Ordinary
12:34:55 - 30-Jul-25
Sell* 12,500 52.00p Uncrossing Trade
16:35:01 - 29-Jul-25
Sell* 2,200 50.50p Ordinary
16:20:57 - 29-Jul-25
Unknown* 2,000 55.00p Ordinary
12:27:40 - 29-Jul-25
Sell* 10,000 52.00p Uncrossing Trade
11:11:00 - 29-Jul-25
Buy* 4,363 55.00p Ordinary
09:54:43 - 29-Jul-25
Sell* 2,000 55.00p Ordinary
09:24:04 - 29-Jul-25
Sell* 2,000 55.00p Ordinary
09:23:29 - 29-Jul-25
Sell* 1,500 55.10p Ordinary
09:10:41 - 29-Jul-25
Sell* 5,000 55.00p Ordinary
16:36:21 - 28-Jul-25
Sell* 1,671 59.60p Ordinary
16:24:11 - 28-Jul-25
Unknown* 20,000 59.80p Ordinary
10:03:28 - 28-Jul-25
Unknown* 12,462 60.00p Ordinary
16:49:47 - 25-Jul-25
Unknown* 37,538 60.00p Negotiated Trade
16:49:42 - 25-Jul-25
Unknown* 160 60.00p Ordinary
14:57:15 - 25-Jul-25
Sell* 4,000 60.10p Ordinary
09:09:04 - 25-Jul-25
Sell* 2,000 60.50p Ordinary
09:08:41 - 25-Jul-25
Sell* 1,659 60.50p Ordinary
08:37:07 - 25-Jul-25
Sell* 2,181 64.00p Ordinary
10:09:28 - 24-Jul-25
Sell* 999 62.50p Uncrossing Trade
16:35:15 - 23-Jul-25
Sell* 1,540 64.70p Ordinary
16:29:33 - 23-Jul-25
Sell* 9,000 62.50p Uncrossing Trade
14:00:14 - 23-Jul-25
Unknown* 10,000 65.00p Ordinary
10:11:37 - 23-Jul-25
Unknown* 10,000 65.50p Ordinary
14:35:37 - 22-Jul-25
Unknown* 50,000 60.00p Negotiated Trade
13:31:39 - 22-Jul-25
Unknown* -50,000 60.00p Correction
Negotiated Trade
13:31:39 - 22-Jul-25
FTSE 100 Latest
Value9,491.25
Change63.52