Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,000 36.50p Ordinary
 09:24:34 - 27-Feb-26
Buy* 62 40.00p SI Trade
 09:03:27 - 27-Feb-26
Sell* 13,911 34.266p Ordinary
 08:30:18 - 27-Feb-26
Unknown* -5,000 32.00p Ordinary
Correction
 08:24:41 - 27-Feb-26
Sell* 5,000 32.00p Ordinary
 08:24:41 - 27-Feb-26
Buy* 10,000 38.00p Ordinary
 08:24:20 - 27-Feb-26
Unknown* 25,000 35.00p OTC Trade
 17:07:08 - 26-Feb-26
Unknown* 5,000 35.00p Ordinary
 16:27:41 - 26-Feb-26
Buy* 5,000 35.00p Ordinary
 16:27:41 - 26-Feb-26
Unknown* -5,000 35.00p Ordinary
Correction
 16:27:41 - 26-Feb-26
Buy* 2,500 35.00p Ordinary
 16:14:13 - 26-Feb-26
Buy* 179 35.00p Ordinary
 16:12:27 - 26-Feb-26
Buy* 179 35.00p SI Trade
 16:12:27 - 26-Feb-26
Buy* 2,500 34.00p Ordinary
 16:12:09 - 26-Feb-26
Buy* 179 35.00p Ordinary
 16:11:09 - 26-Feb-26
Buy* 127 35.00p SI Trade
 16:11:08 - 26-Feb-26
Buy* 51 35.00p SI Trade
 16:11:08 - 26-Feb-26
Unknown* 25,000 31.50p Ordinary
 16:11:00 - 26-Feb-26
Unknown* -25,000 32.00p Ordinary
Correction
 16:11:00 - 26-Feb-26
Unknown* 25,000 32.00p Ordinary
 16:11:00 - 26-Feb-26
Buy* 10,000 35.00p Ordinary
 16:09:39 - 26-Feb-26
Buy* 179 35.00p Ordinary
 16:05:58 - 26-Feb-26
Buy* 158 35.00p SI Trade
 16:05:57 - 26-Feb-26
Unknown* 25,000 34.80p Ordinary
 16:05:09 - 26-Feb-26
Unknown* 25,000 32.50p Ordinary
 15:57:48 - 26-Feb-26
Buy* 247 34.90p Ordinary
 13:45:49 - 26-Feb-26
Sell* 11,364 31.25p Ordinary
 11:06:12 - 26-Feb-26
Sell* 5,000 31.00p Ordinary
 10:29:04 - 26-Feb-26
Sell* 5,000 31.00p Negotiated Trade
 10:28:54 - 26-Feb-26
Sell* 12,500 31.444p Ordinary
 09:55:06 - 26-Feb-26
Unknown* 5,000 32.00p Ordinary
 08:24:41 - 26-Feb-26
Sell* 782 31.444p Ordinary
 14:56:17 - 25-Feb-26
Sell* 5,000 30.00p Ordinary
 16:40:20 - 24-Feb-26
Sell* 2,851 31.845p Ordinary
 12:44:30 - 24-Feb-26
Sell* 10,000 32.00p Ordinary
 10:27:51 - 24-Feb-26
Buy* 181 35.00p Ordinary
 09:23:31 - 24-Feb-26
Buy* 128 35.00p SI Trade
 09:23:31 - 24-Feb-26
Buy* 29 35.00p SI Trade
 09:23:31 - 24-Feb-26
Sell* 2,018 32.00p Ordinary
 08:27:50 - 24-Feb-26
Unknown* 25,000 32.50p OTC Trade
 17:06:18 - 23-Feb-26
Sell* 6,955 30.00p Ordinary
 16:21:15 - 23-Feb-26
Buy* 158 35.00p Ordinary
 14:23:18 - 23-Feb-26
Buy* 129 35.00p SI Trade
 14:23:18 - 23-Feb-26
Sell* 1,423 30.00p Ordinary
 14:23:02 - 23-Feb-26
Buy* 343 35.00p Ordinary
 11:29:17 - 23-Feb-26
Buy* 480 35.00p Ordinary
 11:29:05 - 23-Feb-26
Buy* 600 35.00p Ordinary
 11:28:54 - 23-Feb-26
Sell* 1,653 30.50p Ordinary
 09:45:07 - 23-Feb-26
Sell* 4,000 32.00p Ordinary
 08:56:19 - 23-Feb-26
Sell* 6,140 32.25p Ordinary
 08:40:17 - 23-Feb-26
Sell* 4,560 32.00p Ordinary
 08:39:46 - 23-Feb-26
Sell* 11 30.00p Ordinary
 08:21:21 - 23-Feb-26
Buy* 25,000 35.00p Ordinary
 08:00:23 - 23-Feb-26
Buy* 236 38.00p Ordinary
 12:44:51 - 20-Feb-26
Buy* 1,333 37.20p Ordinary
 12:32:16 - 20-Feb-26
Buy* 129 38.00p Ordinary
 11:08:19 - 20-Feb-26
Sell* 800 36.00p Ordinary
 10:46:07 - 20-Feb-26
Sell* 900 36.00p Ordinary
 10:45:50 - 20-Feb-26
Buy* 537 37.20p Ordinary
 09:44:21 - 20-Feb-26
Sell* 1,500 36.00p Ordinary
 08:52:12 - 20-Feb-26
Buy* 2 38.00p SI Trade
 15:27:36 - 19-Feb-26
Sell* 2,000 38.00p Ordinary
 15:27:28 - 19-Feb-26
Sell* 2,500 38.00p Ordinary
 15:27:25 - 19-Feb-26
Unknown* 23,557 37.25p Ordinary
 15:06:25 - 19-Feb-26
Sell* 1,500 38.00p Ordinary
 14:41:59 - 19-Feb-26
Sell* 1,400 38.00p Ordinary
 14:35:37 - 19-Feb-26
Unknown* 10,000 39.00p Ordinary
 11:11:06 - 19-Feb-26
Unknown* 25,303 39.50p Ordinary
 09:40:45 - 19-Feb-26
Sell* 10,000 38.55p Ordinary
 09:40:31 - 19-Feb-26
Buy* 2 44.00p SI Trade
 09:37:59 - 19-Feb-26
Buy* 2 44.00p SI Trade
 09:37:59 - 19-Feb-26
Buy* 2 44.00p SI Trade
 09:37:59 - 19-Feb-26
Unknown* 0 44.00p SI Trade
 09:37:59 - 19-Feb-26
Sell* 11,364 40.00p Ordinary
 09:37:51 - 19-Feb-26
Sell* 1,000 40.04p Ordinary
 09:34:26 - 19-Feb-26
Buy* 10 44.00p Ordinary
 16:36:10 - 18-Feb-26
Sell* 1,000 40.04p Ordinary
 16:26:58 - 18-Feb-26
Buy* 10 44.00p Ordinary
 15:40:44 - 18-Feb-26
Buy* 3 44.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 2,200 40.00p Ordinary
 11:17:00 - 18-Feb-26
Buy* 3 44.00p Ordinary
 16:04:47 - 17-Feb-26
Buy* 3 44.00p SI Trade
 16:04:46 - 17-Feb-26
Buy* 1 44.00p SI Trade
 16:04:46 - 17-Feb-26
Sell* 2 40.00p SI Trade
 16:04:46 - 17-Feb-26
Sell* 50 40.00p Ordinary
 14:53:28 - 17-Feb-26
Sell* 25 40.00p Ordinary
 13:52:42 - 17-Feb-26
Buy* 21 44.00p Ordinary
 11:55:47 - 17-Feb-26
Sell* 2,200 40.00p Ordinary
 11:00:28 - 17-Feb-26
Sell* 2,200 40.00p Ordinary
 08:51:11 - 17-Feb-26
Buy* 6 44.00p Ordinary
 08:27:04 - 17-Feb-26
Buy* 2,781 42.825p Ordinary
 09:29:51 - 16-Feb-26
Buy* 3 44.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 3 44.00p SI Trade
 15:46:32 - 13-Feb-26
Buy* 1,390 42.875p Ordinary
 14:34:32 - 13-Feb-26
Buy* 1,156 42.90p Ordinary
 08:48:37 - 13-Feb-26
Sell* 68 40.00p Ordinary
 08:02:02 - 13-Feb-26
Buy* 3,258 42.992p Ordinary
 09:13:57 - 12-Feb-26
Buy* 2,325 42.996p Ordinary
 09:24:46 - 11-Feb-26
Buy* 2 44.00p SI Trade
 16:15:39 - 10-Feb-26
Unknown* 20,000 42.60p Ordinary
 16:07:00 - 10-Feb-26
Buy* 1,248 43.40p Ordinary
 11:20:47 - 06-Feb-26
Buy* 3,244 43.00p Ordinary
 11:12:42 - 06-Feb-26
Sell* 5,000 40.00p Uncrossing Trade
 11:00:00 - 06-Feb-26
Sell* 5,000 40.20p Ordinary
 09:00:46 - 06-Feb-26
Unknown* 10,000 41.00p Uncrossing Trade
 16:35:14 - 05-Feb-26
Buy* 5 44.00p SI Trade
 11:42:38 - 05-Feb-26
Buy* 23 44.00p SI Trade
 11:42:38 - 05-Feb-26
Buy* 23 44.00p SI Trade
 11:42:38 - 05-Feb-26
Buy* 9,293 43.00p Ordinary
 11:42:26 - 05-Feb-26
Sell* 5,000 40.00p Ordinary
 11:26:18 - 05-Feb-26
Buy* 204 44.00p Ordinary
 10:15:38 - 05-Feb-26
Sell* 9,000 40.00p Uncrossing Trade
 16:35:16 - 04-Feb-26
Buy* 211 44.00p Ordinary
 16:25:33 - 04-Feb-26
Sell* 2,177 38.30p Ordinary
 14:02:59 - 04-Feb-26
Buy* 4 44.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 2 45.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 44 45.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 1 45.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 5,000 41.597p Ordinary
 10:19:23 - 04-Feb-26
Buy* 6,000 41.594p Ordinary
 09:23:32 - 04-Feb-26
Buy* 471 41.594p Ordinary
 15:08:07 - 03-Feb-26
Sell* 14,091 40.00p Ordinary
 15:06:59 - 03-Feb-26
Unknown* 20,000 41.60p Ordinary
 15:06:20 - 03-Feb-26
Sell* 15,000 40.00p Ordinary
 14:13:24 - 03-Feb-26
Buy* 7 44.00p Ordinary
 10:44:49 - 03-Feb-26
Sell* 1 38.06p Ordinary
 10:35:13 - 03-Feb-26
Unknown* 21,222 41.00p SI Trade
 07:52:06 - 03-Feb-26
Unknown* 21,222 41.00p Ordinary
 07:52:03 - 03-Feb-26
Sell* 5,000 40.00p Ordinary
 16:16:21 - 02-Feb-26
Buy* 181 44.00p Ordinary
 10:11:45 - 02-Feb-26
Buy* 2 45.00p SI Trade
 08:19:06 - 02-Feb-26
Buy* 5,679 43.95p Ordinary
 16:12:50 - 30-Jan-26
Buy* 1,350 45.00p Ordinary
 15:58:34 - 30-Jan-26
Sell* 12,000 42.20p Ordinary
 11:42:49 - 30-Jan-26
Sell* 7,086 42.20p Ordinary
 08:05:39 - 30-Jan-26
Buy* 546 45.00p Ordinary
 15:45:57 - 29-Jan-26
Buy* 175 45.00p Ordinary
 15:08:25 - 29-Jan-26
Buy* 83 45.00p SI Trade
 15:08:25 - 29-Jan-26
Sell* 10,000 40.00p Ordinary
 11:52:32 - 29-Jan-26
Buy* 999 45.00p Ordinary
 11:15:59 - 29-Jan-26
Sell* 111 40.05p Ordinary
 10:24:58 - 29-Jan-26
Sell* 5,000 40.11p Ordinary
 08:59:18 - 29-Jan-26
Buy* 3 45.00p SI Trade
 13:56:35 - 28-Jan-26
Sell* 14 40.00p SI Trade
 13:56:35 - 28-Jan-26
Sell* 3,500 42.40p Ordinary
 16:28:00 - 27-Jan-26
Sell* 1,915 40.00p Ordinary
 15:37:46 - 27-Jan-26
Buy* 3 45.00p SI Trade
 13:58:32 - 27-Jan-26
Sell* 20 40.00p SI Trade
 10:54:13 - 26-Jan-26
Buy* 6 45.00p SI Trade
 10:54:13 - 26-Jan-26
Sell* 16 40.00p SI Trade
 08:35:19 - 26-Jan-26
Buy* 5 45.00p SI Trade
 08:35:19 - 26-Jan-26
Buy* 4 45.00p SI Trade
 08:35:19 - 26-Jan-26
Sell* 4 40.00p SI Trade
 08:35:19 - 26-Jan-26
Unknown* 21,161 41.85p Ordinary
 08:35:05 - 26-Jan-26
Unknown* 30,802 38.00p Ordinary
 15:54:01 - 23-Jan-26
Unknown* 30,802 38.00p Negotiated Trade
 15:53:51 - 23-Jan-26
Sell* 1,482 41.00p Ordinary
 15:53:35 - 23-Jan-26
Buy* 7,518 41.8725p Ordinary
 14:23:47 - 23-Jan-26
Buy* 4,311 41.75p Ordinary
 13:15:58 - 22-Jan-26
Buy* 111 41.8725p Ordinary
 08:44:19 - 22-Jan-26
Buy* 1,000 41.875p Ordinary
 16:06:05 - 21-Jan-26
Sell* 46 38.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 3,561 42.00p Ordinary
 09:24:25 - 20-Jan-26
Buy* 898 45.00p SI Trade
 08:52:41 - 20-Jan-26
Sell* 2,652 40.00p Ordinary
 08:52:35 - 20-Jan-26
Buy* 4,254 45.00p Ordinary
 08:04:17 - 20-Jan-26
Buy* 25 45.00p SI Trade
 08:04:17 - 20-Jan-26
Sell* 2,032 40.00p Ordinary
 08:04:03 - 20-Jan-26
Sell* 2 40.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4 40.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 45.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 45.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 25 40.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 187 45.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4,857 40.00p Ordinary
 13:12:27 - 19-Jan-26
Unknown* 1,222 42.50p Ordinary
 10:42:24 - 19-Jan-26
Sell* 8,000 40.366p Ordinary
 08:12:57 - 19-Jan-26
Unknown* 47,504 40.00p Negotiated Trade
 16:00:16 - 16-Jan-26
Sell* 2,500 40.50p Ordinary
 13:13:26 - 16-Jan-26
Unknown* 31,818 39.7143p SI Trade
 08:29:16 - 16-Jan-26
Unknown* 31,818 39.7143p SI Trade
 08:29:16 - 16-Jan-26
Sell* 10,000 42.00p Uncrossing Trade
 16:35:09 - 15-Jan-26
Unknown* 25,000 41.50p SI Trade
 16:16:06 - 15-Jan-26
Unknown* 25,000 41.50p SI Trade
 16:16:06 - 15-Jan-26
Buy* 6,666 45.00p Ordinary
 10:22:49 - 15-Jan-26
Buy* 1,107 44.80p Ordinary
 10:20:58 - 15-Jan-26
Buy* 658 44.80p Ordinary
 09:55:06 - 15-Jan-26
Buy* 4,467 44.50p Ordinary
 09:20:13 - 15-Jan-26
Buy* 13,877 44.00p Ordinary
 08:01:47 - 15-Jan-26
Buy* 2,272 44.00p Ordinary
 08:00:08 - 15-Jan-26
Unknown* 100 42.50p OTC Trade
 17:07:27 - 14-Jan-26
Sell* 2,500 40.00p Ordinary
 16:26:26 - 14-Jan-26
Buy* 1,600 44.00p Ordinary
 15:49:29 - 14-Jan-26
Buy* 2 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 222 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 2 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 22 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 22 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 6 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 2 45.00p SI Trade
 13:33:20 - 14-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85