Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,248 43.40p Ordinary
 11:20:47 - 06-Feb-26
Buy* 3,244 43.00p Ordinary
 11:12:42 - 06-Feb-26
Sell* 5,000 40.00p Uncrossing Trade
 11:00:00 - 06-Feb-26
Sell* 5,000 40.20p Ordinary
 09:00:46 - 06-Feb-26
Unknown* 10,000 41.00p Uncrossing Trade
 16:35:14 - 05-Feb-26
Buy* 5 44.00p SI Trade
 11:42:38 - 05-Feb-26
Buy* 23 44.00p SI Trade
 11:42:38 - 05-Feb-26
Buy* 23 44.00p SI Trade
 11:42:38 - 05-Feb-26
Buy* 9,293 43.00p Ordinary
 11:42:26 - 05-Feb-26
Sell* 5,000 40.00p Ordinary
 11:26:18 - 05-Feb-26
Buy* 204 44.00p Ordinary
 10:15:38 - 05-Feb-26
Sell* 9,000 40.00p Uncrossing Trade
 16:35:16 - 04-Feb-26
Buy* 211 44.00p Ordinary
 16:25:33 - 04-Feb-26
Sell* 2,177 38.30p Ordinary
 14:02:59 - 04-Feb-26
Buy* 4 44.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 2 45.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 44 45.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 1 45.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 5,000 41.597p Ordinary
 10:19:23 - 04-Feb-26
Buy* 6,000 41.594p Ordinary
 09:23:32 - 04-Feb-26
Buy* 471 41.594p Ordinary
 15:08:07 - 03-Feb-26
Sell* 14,091 40.00p Ordinary
 15:06:59 - 03-Feb-26
Unknown* 20,000 41.60p Ordinary
 15:06:20 - 03-Feb-26
Sell* 15,000 40.00p Ordinary
 14:13:24 - 03-Feb-26
Buy* 7 44.00p Ordinary
 10:44:49 - 03-Feb-26
Sell* 1 38.06p Ordinary
 10:35:13 - 03-Feb-26
Unknown* 21,222 41.00p SI Trade
 07:52:06 - 03-Feb-26
Unknown* 21,222 41.00p Ordinary
 07:52:03 - 03-Feb-26
Sell* 5,000 40.00p Ordinary
 16:16:21 - 02-Feb-26
Buy* 181 44.00p Ordinary
 10:11:45 - 02-Feb-26
Buy* 2 45.00p SI Trade
 08:19:06 - 02-Feb-26
Buy* 5,679 43.95p Ordinary
 16:12:50 - 30-Jan-26
Buy* 1,350 45.00p Ordinary
 15:58:34 - 30-Jan-26
Sell* 12,000 42.20p Ordinary
 11:42:49 - 30-Jan-26
Sell* 7,086 42.20p Ordinary
 08:05:39 - 30-Jan-26
Buy* 546 45.00p Ordinary
 15:45:57 - 29-Jan-26
Buy* 175 45.00p Ordinary
 15:08:25 - 29-Jan-26
Buy* 83 45.00p SI Trade
 15:08:25 - 29-Jan-26
Sell* 10,000 40.00p Ordinary
 11:52:32 - 29-Jan-26
Buy* 999 45.00p Ordinary
 11:15:59 - 29-Jan-26
Sell* 111 40.05p Ordinary
 10:24:58 - 29-Jan-26
Sell* 5,000 40.11p Ordinary
 08:59:18 - 29-Jan-26
Buy* 3 45.00p SI Trade
 13:56:35 - 28-Jan-26
Sell* 14 40.00p SI Trade
 13:56:35 - 28-Jan-26
Sell* 3,500 42.40p Ordinary
 16:28:00 - 27-Jan-26
Sell* 1,915 40.00p Ordinary
 15:37:46 - 27-Jan-26
Buy* 3 45.00p SI Trade
 13:58:32 - 27-Jan-26
Sell* 20 40.00p SI Trade
 10:54:13 - 26-Jan-26
Buy* 6 45.00p SI Trade
 10:54:13 - 26-Jan-26
Sell* 16 40.00p SI Trade
 08:35:19 - 26-Jan-26
Buy* 5 45.00p SI Trade
 08:35:19 - 26-Jan-26
Buy* 4 45.00p SI Trade
 08:35:19 - 26-Jan-26
Sell* 4 40.00p SI Trade
 08:35:19 - 26-Jan-26
Unknown* 21,161 41.85p Ordinary
 08:35:05 - 26-Jan-26
Unknown* 30,802 38.00p Ordinary
 15:54:01 - 23-Jan-26
Unknown* 30,802 38.00p Negotiated Trade
 15:53:51 - 23-Jan-26
Sell* 1,482 41.00p Ordinary
 15:53:35 - 23-Jan-26
Buy* 7,518 41.8725p Ordinary
 14:23:47 - 23-Jan-26
Buy* 4,311 41.75p Ordinary
 13:15:58 - 22-Jan-26
Buy* 111 41.8725p Ordinary
 08:44:19 - 22-Jan-26
Buy* 1,000 41.875p Ordinary
 16:06:05 - 21-Jan-26
Sell* 46 38.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 3,561 42.00p Ordinary
 09:24:25 - 20-Jan-26
Buy* 898 45.00p SI Trade
 08:52:41 - 20-Jan-26
Sell* 2,652 40.00p Ordinary
 08:52:35 - 20-Jan-26
Buy* 4,254 45.00p Ordinary
 08:04:17 - 20-Jan-26
Buy* 25 45.00p SI Trade
 08:04:17 - 20-Jan-26
Sell* 2,032 40.00p Ordinary
 08:04:03 - 20-Jan-26
Sell* 2 40.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4 40.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 45.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 45.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 25 40.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 187 45.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4,857 40.00p Ordinary
 13:12:27 - 19-Jan-26
Unknown* 1,222 42.50p Ordinary
 10:42:24 - 19-Jan-26
Sell* 8,000 40.366p Ordinary
 08:12:57 - 19-Jan-26
Unknown* 47,504 40.00p Negotiated Trade
 16:00:16 - 16-Jan-26
Sell* 2,500 40.50p Ordinary
 13:13:26 - 16-Jan-26
Unknown* 31,818 39.7143p SI Trade
 08:29:16 - 16-Jan-26
Unknown* 31,818 39.7143p SI Trade
 08:29:16 - 16-Jan-26
Sell* 10,000 42.00p Uncrossing Trade
 16:35:09 - 15-Jan-26
Unknown* 25,000 41.50p SI Trade
 16:16:06 - 15-Jan-26
Unknown* 25,000 41.50p SI Trade
 16:16:06 - 15-Jan-26
Buy* 6,666 45.00p Ordinary
 10:22:49 - 15-Jan-26
Buy* 1,107 44.80p Ordinary
 10:20:58 - 15-Jan-26
Buy* 658 44.80p Ordinary
 09:55:06 - 15-Jan-26
Buy* 4,467 44.50p Ordinary
 09:20:13 - 15-Jan-26
Buy* 13,877 44.00p Ordinary
 08:01:47 - 15-Jan-26
Buy* 2,272 44.00p Ordinary
 08:00:08 - 15-Jan-26
Unknown* 100 42.50p OTC Trade
 17:07:27 - 14-Jan-26
Sell* 2,500 40.00p Ordinary
 16:26:26 - 14-Jan-26
Buy* 1,600 44.00p Ordinary
 15:49:29 - 14-Jan-26
Buy* 2 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 222 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 2 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 22 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 22 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 6 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 2 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 122 45.00p SI Trade
 13:33:20 - 14-Jan-26
Buy* 100 44.20p Ordinary
 10:18:14 - 14-Jan-26
Buy* 895 44.20p Ordinary
 09:50:15 - 14-Jan-26
Buy* 2,000 40.00p Ordinary
 08:46:11 - 14-Jan-26
Buy* 2,500 40.00p Ordinary
 08:45:52 - 14-Jan-26
Buy* 2,000 40.00p Ordinary
 08:44:58 - 14-Jan-26
Buy* 2,500 42.00p Ordinary
 08:44:35 - 14-Jan-26
Buy* 7,500 40.00p Suspected BUY Trade
 08:35:40 - 14-Jan-26
Buy* 50 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 12 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 11 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 7 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 25 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 750 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 2 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 28 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 3,979 40.00p Ordinary
 08:35:30 - 14-Jan-26
Buy* 25 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 3 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 9 40.00p SI Trade
 08:35:30 - 14-Jan-26
Buy* 7,500 40.00p Ordinary
 08:35:27 - 14-Jan-26
Buy* 8,172 37.55p Ordinary
 15:04:26 - 13-Jan-26
Unknown* 105,863 40.00p Negotiated Trade
 12:45:03 - 13-Jan-26
Buy* 1 39.90p Ordinary
 11:54:26 - 13-Jan-26
Buy* 15,000 35.05p Ordinary
 11:23:52 - 13-Jan-26
Buy* 3,100 40.00p Ordinary
 10:41:04 - 13-Jan-26
Unknown* 275,000 35.00p Negotiated Trade
 10:34:11 - 13-Jan-26
Buy* 3,000 40.00p Ordinary
 10:14:55 - 13-Jan-26
Buy* 1,777 35.05p Ordinary
 09:32:23 - 13-Jan-26
Buy* 2,505 39.75p Ordinary
 09:01:55 - 13-Jan-26
Buy* 3,780 40.00p Ordinary
 08:33:45 - 13-Jan-26
Sell* 1,881 30.00p Ordinary
 08:07:13 - 13-Jan-26
Unknown* 130,000 35.00p Negotiated Trade
 14:08:54 - 12-Jan-26
Unknown* 1,919 35.00p Uncrossing Trade
 14:00:13 - 12-Jan-26
Buy* 3,037 39.50p Ordinary
 13:16:48 - 12-Jan-26
Buy* 5,142 40.00p Ordinary
 12:30:27 - 12-Jan-26
Buy* 759 39.50p Ordinary
 12:07:51 - 12-Jan-26
Sell* 2,800 30.00p Ordinary
 12:02:20 - 12-Jan-26
Buy* 2,800 40.00p Ordinary
 10:36:34 - 12-Jan-26
Buy* 1,288 38.80p Ordinary
 10:11:16 - 12-Jan-26
Unknown* 2,000 35.00p Ordinary
 10:00:04 - 12-Jan-26
Buy* 2,000 35.00p Ordinary
 08:44:39 - 12-Jan-26
Buy* 2,000 35.00p Ordinary
 08:44:27 - 12-Jan-26
Buy* 2,000 34.95p Ordinary
 08:44:16 - 12-Jan-26
Unknown* 28,150 37.00p Ordinary
 08:36:26 - 12-Jan-26
Buy* 14 35.00p SI Trade
 08:00:14 - 12-Jan-26
Buy* 5,000 34.99p Ordinary
 16:25:03 - 09-Jan-26
Unknown* 32,943 30.15p Ordinary
 16:22:28 - 09-Jan-26
Buy* 2,500 34.95p Ordinary
 16:15:44 - 09-Jan-26
Buy* 5,000 33.75p Ordinary
 16:14:57 - 09-Jan-26
Buy* 10,000 33.50p Ordinary
 16:12:49 - 09-Jan-26
Buy* 137 33.50p Ordinary
 15:43:34 - 09-Jan-26
Buy* 734 33.50p Ordinary
 12:54:36 - 09-Jan-26
Unknown* 1,200 30.00p OTC Trade
 17:06:06 - 08-Jan-26
Unknown* 1,500 30.00p Ordinary
 16:07:54 - 08-Jan-26
Buy* 200 33.75p Ordinary
 08:54:42 - 08-Jan-26
Buy* 200 33.75p Ordinary
 08:54:41 - 08-Jan-26
Buy* 1,000 33.75p Ordinary
 08:51:57 - 08-Jan-26
Unknown* 32,876 29.00p Ordinary
 10:02:11 - 07-Jan-26
Unknown* 32,876 29.00p SI Trade
 10:01:57 - 07-Jan-26
Unknown* 25,000 32.60p Ordinary
 09:53:40 - 07-Jan-26
Buy* 10,000 30.60p Ordinary
 09:52:25 - 07-Jan-26
Unknown* 1,277 29.00p Uncrossing Trade
 09:00:29 - 07-Jan-26
Unknown* 700,000 25.00p Negotiated Trade
 08:30:38 - 07-Jan-26
Unknown* 893,464 25.00p Negotiated Trade
 08:18:13 - 07-Jan-26
Unknown* 668,315 25.00p Negotiated Trade
 08:18:12 - 07-Jan-26
Unknown* 41,635 30.00p Negotiated Trade
 08:06:25 - 07-Jan-26
Buy* 7,695 29.80p Ordinary
 14:59:28 - 06-Jan-26
Buy* 15,000 29.80p Ordinary
 11:47:00 - 06-Jan-26
Buy* 5,203 28.75p Ordinary
 15:56:29 - 05-Jan-26
Buy* 10,000 30.00p Ordinary
 16:15:22 - 02-Jan-26
Buy* 6,000 30.00p Ordinary
 13:39:36 - 02-Jan-26
Buy* 4,000 28.20p Ordinary
 10:21:41 - 02-Jan-26
Sell* 5,000 25.50p Ordinary
 08:52:13 - 02-Jan-26
Buy* 65 28.00p Ordinary
 08:32:24 - 02-Jan-26
Buy* 7,029 28.345p Ordinary
 08:00:25 - 02-Jan-26
Sell* 2,750 27.00p Uncrossing Trade
 09:00:12 - 31-Dec-25
Sell* 5,000 25.65p Ordinary
 08:57:25 - 31-Dec-25
Unknown* 100,000 29.00p Negotiated Trade
 08:06:33 - 31-Dec-25
Buy* 100,000 29.00p Suspected BUY Trade
 08:06:12 - 31-Dec-25
Buy* 4,000 30.00p Ordinary
 16:29:01 - 30-Dec-25
Sell* 10,000 25.05p Ordinary
 15:26:15 - 30-Dec-25
Sell* 10,000 26.55p Ordinary
 15:16:29 - 30-Dec-25
Buy* 4,354 30.00p Ordinary
 13:07:48 - 30-Dec-25
Sell* 4,175 31.11p Ordinary
 08:00:14 - 30-Dec-25
Sell* 1,739 30.03p Ordinary
 14:46:42 - 29-Dec-25
Unknown* 55,000 32.00p Negotiated Trade
 10:27:38 - 29-Dec-25
Sell* 2,410 31.11p Ordinary
 10:26:13 - 29-Dec-25
Buy* 2,010 31.80p Ordinary
 09:38:54 - 23-Dec-25
Unknown* 45,000 32.00p Ordinary
 16:38:00 - 22-Dec-25
Sell* 790 31.11p Ordinary
 15:43:21 - 22-Dec-25
Sell* 790 31.11p Ordinary
 11:57:02 - 22-Dec-25
Sell* 1,182 30.00p Uncrossing Trade
 11:00:19 - 22-Dec-25
Buy* 2,360 29.80p Ordinary
 09:12:59 - 22-Dec-25
Buy* 824 29.845p Ordinary
 12:43:22 - 19-Dec-25
Buy* 1,275 30.00p Ordinary
 11:43:11 - 19-Dec-25
Buy* 3,316 30.00p Ordinary
 16:19:50 - 18-Dec-25
Sell* 9,000 25.50p Ordinary
 14:58:21 - 18-Dec-25
Buy* 1,000 30.00p Ordinary
 08:50:18 - 18-Dec-25
Unknown* 2,582 27.00p Ordinary
 08:49:53 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53