| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,716 | 53.70p | Ordinary |
13:13:30 - 12-Sep-25 |
| Sell* | 132 | 50.05p | Ordinary |
11:36:32 - 11-Sep-25 |
| Sell* | 250 | 50.05p | Ordinary |
09:50:55 - 11-Sep-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:39:56 - 11-Sep-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
10:33:06 - 10-Sep-25 |
| Sell* | 250 | 50.05p | Ordinary |
11:29:42 - 09-Sep-25 |
| Sell* | 243 | 50.00p | Ordinary |
11:19:18 - 08-Sep-25 |
| Sell* | 3,000 | 50.10p | Ordinary |
09:16:51 - 05-Sep-25 |
| Sell* | 1,000 | 51.60p | Ordinary |
11:12:42 - 04-Sep-25 |
| Buy* | 1,743 | 57.00p | Ordinary |
10:35:38 - 04-Sep-25 |
| Buy* | 20,000 | 55.00p | Ordinary |
16:36:46 - 03-Sep-25 |
| Sell* | 17,900 | 54.00p | Uncrossing Trade |
16:35:18 - 03-Sep-25 |
| Unknown* | 20,000 | 57.44p | Ordinary |
15:31:52 - 03-Sep-25 |
| Unknown* | 17,500 | 55.00p | Uncrossing Trade |
14:00:08 - 03-Sep-25 |
| Buy* | 863 | 57.44p | Ordinary |
13:38:29 - 03-Sep-25 |
| Sell* | 4,545 | 53.266p | Ordinary |
12:05:51 - 03-Sep-25 |
| Sell* | 909 | 53.266p | Ordinary |
12:02:41 - 03-Sep-25 |
| Buy* | 683 | 57.75p | Ordinary |
10:16:46 - 03-Sep-25 |
| Unknown* | 41,779 | 52.20p | Negotiated Trade |
08:51:11 - 03-Sep-25 |
| Buy* | 1,666 | 57.88p | Ordinary |
08:24:42 - 03-Sep-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
08:11:11 - 03-Sep-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:01:12 - 03-Sep-25 |
| Unknown* | 41,779 | 59.00p | Negotiated Trade |
08:00:45 - 03-Sep-25 |
| Sell* | 3,971 | 52.00p | Ordinary |
16:30:57 - 02-Sep-25 |
| Buy* | 165 | 57.88p | Ordinary |
15:45:59 - 29-Aug-25 |
| Sell* | 1,000 | 52.50p | Ordinary |
15:26:19 - 29-Aug-25 |
| Buy* | 4,432 | 56.40p | Ordinary |
16:28:21 - 27-Aug-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
12:14:37 - 27-Aug-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
11:43:29 - 27-Aug-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
11:21:29 - 27-Aug-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
15:29:22 - 26-Aug-25 |
| Unknown* | 12,500 | 56.00p | Ordinary |
15:20:55 - 26-Aug-25 |
| Unknown* | 25,000 | 56.50p | Ordinary |
09:26:35 - 26-Aug-25 |
| Unknown* | 25,000 | 56.50p | Ordinary |
09:26:34 - 26-Aug-25 |
| Unknown* | -25,000 | 56.50p | Ordinary Correction |
09:26:34 - 26-Aug-25 |
| Unknown* | 12,250 | 58.70p | Ordinary |
09:25:25 - 26-Aug-25 |
| Buy* | 4,880 | 58.70p | Ordinary |
09:24:42 - 26-Aug-25 |
| Buy* | 3,220 | 58.45p | Ordinary |
09:23:12 - 26-Aug-25 |
| Buy* | 1,030 | 58.45p | Ordinary |
09:21:47 - 26-Aug-25 |
| Buy* | 820 | 58.45p | Ordinary |
09:19:55 - 26-Aug-25 |
| Buy* | 2,280 | 58.45p | Ordinary |
08:39:00 - 26-Aug-25 |
| Buy* | 3,390 | 58.45p | Ordinary |
08:38:19 - 26-Aug-25 |
| Unknown* | 25,000 | 56.00p | Ordinary |
16:32:48 - 22-Aug-25 |
| Unknown* | 25,000 | 56.00p | Ordinary |
16:32:47 - 22-Aug-25 |
| Unknown* | -25,000 | 56.00p | Ordinary Correction |
16:32:47 - 22-Aug-25 |
| Buy* | 10,000 | 58.45p | Ordinary |
15:11:46 - 22-Aug-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
10:52:54 - 19-Aug-25 |
| Buy* | 9,000 | 59.40p | Ordinary |
10:49:29 - 19-Aug-25 |
| Unknown* | 14,691 | 62.50p | Ordinary |
10:33:27 - 19-Aug-25 |
| Buy* | 9,732 | 59.40p | Ordinary |
10:29:10 - 19-Aug-25 |
| Sell* | 188 | 56.00p | Ordinary |
14:31:34 - 18-Aug-25 |
| Sell* | 495 | 56.00p | Ordinary |
09:59:48 - 18-Aug-25 |
| Buy* | 7,940 | 59.50p | Ordinary |
12:57:02 - 15-Aug-25 |
| Buy* | 4,186 | 59.50p | Ordinary |
12:56:46 - 15-Aug-25 |
| Buy* | 1,673 | 59.50p | Ordinary |
09:43:23 - 15-Aug-25 |
| Sell* | 3,500 | 56.50p | Ordinary |
10:25:02 - 08-Aug-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
15:37:12 - 06-Aug-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
15:25:32 - 06-Aug-25 |
| Sell* | 800 | 60.05p | Ordinary |
08:06:05 - 06-Aug-25 |
| Unknown* | 25,000 | 62.50p | Negotiated Trade |
14:35:06 - 04-Aug-25 |
| Sell* | 7,500 | 60.00p | Ordinary |
14:31:49 - 04-Aug-25 |
| Sell* | 400 | 60.00p | Ordinary |
13:54:50 - 04-Aug-25 |
| Sell* | 10,000 | 62.00p | Uncrossing Trade |
09:00:10 - 04-Aug-25 |
| Unknown* | 195,355 | 60.00p | Negotiated Trade |
08:58:11 - 04-Aug-25 |
| Buy* | 1,533 | 65.00p | Ordinary |
14:43:39 - 01-Aug-25 |
| Unknown* | 25,000 | 62.50p | Negotiated Trade |
14:22:13 - 01-Aug-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
14:22:04 - 01-Aug-25 |
| Sell* | 119,607 | 57.50p | Negotiated Trade |
13:16:29 - 01-Aug-25 |
| Sell* | 750 | 57.50p | Ordinary |
11:16:12 - 01-Aug-25 |
| Sell* | 7,036 | 57.50p | Ordinary |
10:47:32 - 01-Aug-25 |
| Sell* | 900 | 57.50p | Ordinary |
10:34:57 - 01-Aug-25 |
| Unknown* | -1 | 58.00p | Ordinary Correction |
16:35:50 - 31-Jul-25 |
| Buy* | 1 | 58.00p | Ordinary |
16:35:50 - 31-Jul-25 |
| Unknown* | 15,430 | 58.00p | Ordinary |
16:31:27 - 31-Jul-25 |
| Unknown* | 35,000 | 58.00p | Negotiated Trade |
16:22:09 - 31-Jul-25 |
| Unknown* | 16,000 | 56.50p | Ordinary |
16:18:52 - 31-Jul-25 |
| Unknown* | 24,925 | 53.2807p | Negotiated Trade |
15:18:33 - 31-Jul-25 |
| Unknown* | 75,075 | 53.2807p | Negotiated Trade |
15:18:24 - 31-Jul-25 |
| Sell* | 67,500 | 54.00p | Ordinary |
14:31:13 - 31-Jul-25 |
| Unknown* | 100,000 | 55.00p | Negotiated Trade |
14:24:43 - 31-Jul-25 |
| Unknown* | 150,000 | 55.00p | Negotiated Trade |
14:23:52 - 31-Jul-25 |
| Buy* | 30,000 | 55.00p | Suspected BUY Trade |
13:23:10 - 31-Jul-25 |
| Unknown* | 14,000 | 56.00p | Ordinary |
11:16:28 - 31-Jul-25 |
| Unknown* | -26,023 | 58.00p | Correction Negotiated Trade |
10:00:53 - 31-Jul-25 |
| Unknown* | 26,023 | 58.00p | Negotiated Trade |
10:00:53 - 31-Jul-25 |
| Unknown* | 64,289 | 58.00p | Negotiated Trade |
09:58:39 - 31-Jul-25 |
| Buy* | 55,258 | 55.00p | Suspected BUY Trade |
08:17:45 - 31-Jul-25 |
| Unknown* | 214,128 | 50.00p | OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | 644,962 | 50.00p | OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | 136,829 | 50.00p | OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | 10,033,362 | 50.00p | OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | -10,033,362 | 50.00p | Correction OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | 10,033,362 | 50.00p | OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | -10,033,362 | 50.00p | Correction OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | 2,400,719 | 50.00p | OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | 10,033,362 | 50.00p | OTC Trade |
07:00:00 - 31-Jul-25 |
| Unknown* | 33,636 | 55.00p | Negotiated Trade |
13:53:40 - 30-Jul-25 |
| Sell* | 362 | 54.00p | Ordinary |
12:51:18 - 30-Jul-25 |
| Sell* | 4,640 | 50.00p | Ordinary |
12:34:55 - 30-Jul-25 |
| Sell* | 12,500 | 52.00p | Uncrossing Trade |
16:35:01 - 29-Jul-25 |
| Sell* | 2,200 | 50.50p | Ordinary |
16:20:57 - 29-Jul-25 |
| Unknown* | 2,000 | 55.00p | Ordinary |
12:27:40 - 29-Jul-25 |
| Sell* | 10,000 | 52.00p | Uncrossing Trade |
11:11:00 - 29-Jul-25 |
| Buy* | 4,363 | 55.00p | Ordinary |
09:54:43 - 29-Jul-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
09:24:04 - 29-Jul-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
09:23:29 - 29-Jul-25 |
| Sell* | 1,500 | 55.10p | Ordinary |
09:10:41 - 29-Jul-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
16:36:21 - 28-Jul-25 |
| Sell* | 1,671 | 59.60p | Ordinary |
16:24:11 - 28-Jul-25 |
| Unknown* | 20,000 | 59.80p | Ordinary |
10:03:28 - 28-Jul-25 |
| Unknown* | 12,462 | 60.00p | Ordinary |
16:49:47 - 25-Jul-25 |
| Unknown* | 37,538 | 60.00p | Negotiated Trade |
16:49:42 - 25-Jul-25 |
| Unknown* | 160 | 60.00p | Ordinary |
14:57:15 - 25-Jul-25 |
| Sell* | 4,000 | 60.10p | Ordinary |
09:09:04 - 25-Jul-25 |
| Sell* | 2,000 | 60.50p | Ordinary |
09:08:41 - 25-Jul-25 |
| Sell* | 1,659 | 60.50p | Ordinary |
08:37:07 - 25-Jul-25 |
| Sell* | 2,181 | 64.00p | Ordinary |
10:09:28 - 24-Jul-25 |
| Sell* | 999 | 62.50p | Uncrossing Trade |
16:35:15 - 23-Jul-25 |
| Sell* | 1,540 | 64.70p | Ordinary |
16:29:33 - 23-Jul-25 |
| Sell* | 9,000 | 62.50p | Uncrossing Trade |
14:00:14 - 23-Jul-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
10:11:37 - 23-Jul-25 |
| Unknown* | 10,000 | 65.50p | Ordinary |
14:35:37 - 22-Jul-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
13:31:39 - 22-Jul-25 |
| Unknown* | -50,000 | 60.00p | Correction Negotiated Trade |
13:31:39 - 22-Jul-25 |
| Buy* | 750 | 65.994p | Ordinary |
10:49:10 - 22-Jul-25 |
| Buy* | 800 | 66.10p | Ordinary |
09:20:08 - 22-Jul-25 |
| Buy* | 2,000 | 66.199p | Ordinary |
09:15:20 - 22-Jul-25 |
| Unknown* | 10,000 | 66.194p | Ordinary |
09:08:00 - 22-Jul-25 |
| Unknown* | 6,000 | 70.00p | OTC Trade |
17:07:10 - 21-Jul-25 |
| Buy* | 700 | 71.30p | Ordinary |
16:28:38 - 21-Jul-25 |
| Buy* | 2,801 | 71.40p | Ordinary |
16:26:06 - 21-Jul-25 |
| Buy* | 1,398 | 71.50p | Ordinary |
15:55:39 - 21-Jul-25 |
| Unknown* | 20,000 | 71.99p | Negotiated Trade |
15:13:59 - 21-Jul-25 |
| Buy* | 551 | 71.80p | Ordinary |
14:37:40 - 21-Jul-25 |
| Buy* | 4,000 | 72.90p | Ordinary |
11:04:04 - 21-Jul-25 |
| Buy* | 1,335 | 74.89p | Ordinary |
08:54:10 - 21-Jul-25 |
| Buy* | 1,500 | 74.89p | Ordinary |
08:54:03 - 21-Jul-25 |
| Buy* | 1,000 | 69.75p | Ordinary |
08:43:18 - 21-Jul-25 |
| Buy* | 5,000 | 67.90p | Ordinary |
08:36:50 - 21-Jul-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
08:35:51 - 21-Jul-25 |
| Buy* | 729 | 68.00p | Ordinary |
08:18:00 - 21-Jul-25 |
| Buy* | 725 | 68.90p | Ordinary |
08:00:20 - 21-Jul-25 |
| Sell* | 1,314 | 85.10p | Ordinary |
14:02:43 - 18-Jul-25 |
| Sell* | 5,000 | 88.00p | Uncrossing Trade |
11:00:15 - 18-Jul-25 |
| Unknown* | 10,000 | 90.00p | Uncrossing Trade |
09:00:28 - 15-Jul-25 |
| Unknown* | 10,000 | 85.215p | Ordinary |
08:36:44 - 15-Jul-25 |
| Sell* | 540 | 85.50p | Ordinary |
08:06:05 - 15-Jul-25 |
| Unknown* | 10,000 | 85.215p | Ordinary |
12:01:34 - 11-Jul-25 |
| Buy* | 160 | 94.45p | Ordinary |
14:36:42 - 10-Jul-25 |
| Unknown* | 5,000 | 90.00p | Negotiated Trade |
12:23:22 - 08-Jul-25 |
| Unknown* | 5,000 | 90.00p | Negotiated Trade |
12:23:22 - 08-Jul-25 |
| Unknown* | 12,000 | 94.45p | Ordinary |
12:23:07 - 08-Jul-25 |
| Buy* | 536 | 90.90p | Ordinary |
10:53:42 - 08-Jul-25 |
| Sell* | 157 | 89.50p | Ordinary |
09:10:43 - 08-Jul-25 |
| Sell* | 575 | 85.10p | Ordinary |
09:59:19 - 07-Jul-25 |
| Sell* | 650 | 89.90p | Ordinary |
15:11:07 - 03-Jul-25 |
| Sell* | 5,535 | 87.50p | Uncrossing Trade |
09:00:13 - 03-Jul-25 |
| Buy* | 540 | 90.90p | Ordinary |
08:02:54 - 02-Jul-25 |
| Sell* | 2,799 | 85.10p | Ordinary |
16:22:06 - 01-Jul-25 |
| Sell* | 260 | 85.00p | Ordinary |
14:53:07 - 30-Jun-25 |
| Buy* | 5,000 | 91.50p | Ordinary |
12:35:43 - 30-Jun-25 |
| Unknown* | 15,000 | 86.50p | Negotiated Trade |
09:44:49 - 27-Jun-25 |
| Unknown* | 13,939 | 86.75p | Ordinary |
08:40:50 - 27-Jun-25 |
| Unknown* | 450 | 90.00p | Negotiated Trade |
13:44:53 - 25-Jun-25 |
| Unknown* | 2,250 | 90.00p | Negotiated Trade |
13:44:53 - 25-Jun-25 |
| Unknown* | 2,250 | 90.00p | Negotiated Trade |
13:44:53 - 25-Jun-25 |
| Buy* | 568 | 92.00p | Ordinary |
12:42:58 - 25-Jun-25 |
| Buy* | 321 | 92.00p | Ordinary |
10:55:02 - 25-Jun-25 |
| Buy* | 1,000 | 92.25p | Ordinary |
15:54:42 - 23-Jun-25 |
| Buy* | 2,500 | 92.50p | Ordinary |
09:50:10 - 23-Jun-25 |
| Unknown* | 5,000 | 90.00p | SI Trade |
07:25:38 - 20-Jun-25 |
| Unknown* | 5,000 | 90.00p | SI Trade |
07:25:38 - 20-Jun-25 |
| Unknown* | 662 | 90.00p | Ordinary |
08:53:08 - 19-Jun-25 |
| Sell* | 1,569 | 85.10p | Ordinary |
08:06:54 - 19-Jun-25 |
| Sell* | 500 | 90.10p | Ordinary |
13:04:47 - 16-Jun-25 |
| Unknown* | 18,940 | 90.00p | Negotiated Trade |
16:27:00 - 13-Jun-25 |
| Sell* | 4,374 | 90.00p | Ordinary |
15:09:31 - 13-Jun-25 |
| Sell* | 871 | 90.50p | Ordinary |
09:08:42 - 13-Jun-25 |
| Buy* | 1,015 | 98.50p | Ordinary |
15:19:39 - 11-Jun-25 |
| Unknown* | 8,000 | 98.50p | Ordinary |
14:30:11 - 11-Jun-25 |
| Buy* | 798 | 98.90p | Ordinary |
08:47:10 - 11-Jun-25 |
| Buy* | 1,500 | 99.00p | Suspected BUY Trade |
16:35:21 - 10-Jun-25 |
| Unknown* | 2,500 | 95.00p | Negotiated Trade |
16:15:51 - 10-Jun-25 |
| Unknown* | 2,500 | 95.00p | Negotiated Trade |
16:15:51 - 10-Jun-25 |
| Buy* | 1,314 | 98.90p | Ordinary |
16:15:34 - 10-Jun-25 |
| Buy* | 1,512 | 98.90p | Ordinary |
13:55:33 - 09-Jun-25 |
| Unknown* | 5,000 | 95.00p | Uncrossing Trade |
11:00:27 - 09-Jun-25 |
| Unknown* | 10,521 | 95.00p | Ordinary |
08:05:23 - 09-Jun-25 |
| Unknown* | 10,000 | 94.90p | Ordinary |
16:27:33 - 06-Jun-25 |
| Unknown* | 10,000 | 94.90p | Ordinary |
15:17:44 - 06-Jun-25 |
| Buy* | 526 | 94.90p | Ordinary |
13:55:20 - 06-Jun-25 |
| Buy* | 5,500 | 94.00p | Ordinary |
12:47:27 - 06-Jun-25 |
| Buy* | 5,497 | 91.00p | Suspected BUY Trade |
11:00:23 - 06-Jun-25 |
| Buy* | 1,059 | 94.00p | Ordinary |
10:35:32 - 06-Jun-25 |
| Sell* | 1,739 | 88.66p | Ordinary |
14:45:08 - 05-Jun-25 |
| Unknown* | 10,000 | 94.00p | Ordinary |
08:12:06 - 05-Jun-25 |
| Buy* | 1,000 | 94.00p | Ordinary |
08:00:49 - 05-Jun-25 |
| Unknown* | 12,000 | 90.00p | OTC Trade |
17:07:35 - 03-Jun-25 |
| Buy* | 5,500 | 94.50p | Ordinary |
08:57:03 - 03-Jun-25 |
| Unknown* | 5,000 | 90.00p | Ordinary |
08:40:07 - 03-Jun-25 |