| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 30.05p | Ordinary |
15:57:01 - 10-Dec-25 |
| Sell* | 1,000 | 30.25p | Ordinary |
15:48:43 - 10-Dec-25 |
| Sell* | 813 | 30.25p | Ordinary |
13:15:09 - 10-Dec-25 |
| Unknown* | 25,000 | 30.25p | Ordinary |
12:39:01 - 10-Dec-25 |
| Sell* | 5,500 | 31.10p | Ordinary |
14:31:32 - 09-Dec-25 |
| Sell* | 15,000 | 31.25p | Ordinary |
14:29:21 - 09-Dec-25 |
| Sell* | 3,200 | 31.25p | Ordinary |
13:08:24 - 09-Dec-25 |
| Sell* | 2,000 | 32.00p | Ordinary |
12:57:24 - 09-Dec-25 |
| Sell* | 3,133 | 32.03p | Ordinary |
12:56:40 - 09-Dec-25 |
| Sell* | 4,857 | 32.15p | Ordinary |
11:54:31 - 09-Dec-25 |
| Sell* | 1,398 | 32.03p | Ordinary |
10:10:58 - 09-Dec-25 |
| Sell* | 11,923 | 32.113p | Ordinary |
13:50:37 - 08-Dec-25 |
| Buy* | 713 | 34.50p | Ordinary |
08:46:43 - 08-Dec-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
15:23:25 - 05-Dec-25 |
| Sell* | 7,500 | 35.00p | Ordinary |
12:46:38 - 05-Dec-25 |
| Sell* | 15,500 | 35.15p | Ordinary |
12:33:05 - 04-Dec-25 |
| Sell* | 7,000 | 35.15p | Ordinary |
12:28:54 - 04-Dec-25 |
| Sell* | 2,844 | 35.15p | Ordinary |
10:23:31 - 02-Dec-25 |
| Sell* | 11,475 | 35.00p | Ordinary |
15:31:52 - 28-Nov-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
15:13:07 - 26-Nov-25 |
| Sell* | 7,246 | 36.40p | Ordinary |
12:23:57 - 26-Nov-25 |
| Unknown* | 4,358 | 35.00p | OTC Trade |
12:06:54 - 26-Nov-25 |
| Sell* | 4,358 | 35.00p | Ordinary |
12:05:20 - 26-Nov-25 |
| Sell* | 4,000 | 35.20p | Ordinary |
10:52:58 - 26-Nov-25 |
| Unknown* | 15,000 | 35.00p | Ordinary |
16:04:38 - 25-Nov-25 |
| Unknown* | 15,000 | 35.20p | Ordinary |
16:04:05 - 25-Nov-25 |
| Sell* | 5,000 | 37.333p | Ordinary |
10:48:25 - 24-Nov-25 |
| Buy* | 100 | 40.00p | Ordinary |
12:46:20 - 21-Nov-25 |
| Sell* | 5,000 | 35.50p | Ordinary |
09:19:12 - 21-Nov-25 |
| Unknown* | 25,000 | 35.80p | Ordinary |
14:56:33 - 20-Nov-25 |
| Unknown* | 25,000 | 36.75p | Ordinary |
09:35:09 - 20-Nov-25 |
| Sell* | 3,478 | 36.75p | Ordinary |
09:28:33 - 20-Nov-25 |
| Unknown* | 68,181 | 36.65p | Negotiated Trade |
08:09:30 - 20-Nov-25 |
| Buy* | 700 | 40.73p | Ordinary |
13:18:08 - 19-Nov-25 |
| Sell* | 15,000 | 38.15p | Ordinary |
08:11:06 - 19-Nov-25 |
| Unknown* | 1 | 38.50p | OTC Trade |
17:07:47 - 18-Nov-25 |
| Buy* | 1 | 39.00p | Ordinary |
16:10:21 - 18-Nov-25 |
| Buy* | 2,380 | 42.00p | Ordinary |
15:25:04 - 18-Nov-25 |
| Buy* | 2,500 | 42.00p | Ordinary |
14:19:31 - 18-Nov-25 |
| Buy* | 1,875 | 40.00p | Ordinary |
13:21:36 - 18-Nov-25 |
| Buy* | 11,923 | 41.90p | Suspected BUY Trade |
13:21:15 - 18-Nov-25 |
| Buy* | 1,240 | 40.00p | Ordinary |
12:03:29 - 18-Nov-25 |
| Buy* | 1,000 | 39.95p | Ordinary |
11:42:20 - 18-Nov-25 |
| Buy* | 6,329 | 39.50p | Ordinary |
08:04:23 - 18-Nov-25 |
| Buy* | 9,989 | 39.50p | Ordinary |
08:00:14 - 18-Nov-25 |
| Buy* | 493 | 39.50p | Ordinary |
15:28:22 - 17-Nov-25 |
| Buy* | 10,246 | 39.00p | Ordinary |
09:05:53 - 17-Nov-25 |
| Sell* | 1 | 35.80p | Ordinary |
16:13:12 - 13-Nov-25 |
| Buy* | 12,500 | 40.00p | Ordinary |
10:45:21 - 13-Nov-25 |
| Unknown* | 1 | 37.50p | OTC Trade |
17:05:28 - 12-Nov-25 |
| Buy* | 1 | 39.00p | Ordinary |
11:46:30 - 12-Nov-25 |
| Buy* | 256 | 39.00p | Ordinary |
10:59:32 - 12-Nov-25 |
| Sell* | 2,878 | 35.80p | Ordinary |
09:39:44 - 12-Nov-25 |
| Unknown* | 18,740 | 40.00p | Ordinary |
15:58:46 - 10-Nov-25 |
| Sell* | 13,687 | 36.50p | Ordinary |
15:57:43 - 10-Nov-25 |
| Buy* | 110 | 39.40p | Ordinary |
14:41:57 - 10-Nov-25 |
| Unknown* | 25,000 | 35.70p | Ordinary |
15:18:51 - 07-Nov-25 |
| Unknown* | 25,000 | 37.50p | Ordinary |
14:33:35 - 07-Nov-25 |
| Unknown* | 24,142 | 37.50p | Ordinary |
14:33:35 - 07-Nov-25 |
| Unknown* | -25,000 | 37.50p | Ordinary Correction |
14:33:35 - 07-Nov-25 |
| Unknown* | 24,142 | 38.00p | OTC Trade |
14:33:33 - 07-Nov-25 |
| Sell* | 15,000 | 35.00p | Ordinary |
16:21:42 - 06-Nov-25 |
| Buy* | 15,000 | 35.00p | Ordinary |
16:21:12 - 06-Nov-25 |
| Sell* | 10,000 | 32.2489p | Ordinary |
15:45:55 - 06-Nov-25 |
| Sell* | 50,000 | 35.00p | Negotiated Trade |
15:14:54 - 06-Nov-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
13:02:57 - 06-Nov-25 |
| Buy* | 1,358 | 36.50p | Ordinary |
12:54:42 - 06-Nov-25 |
| Sell* | 2,500 | 33.28p | Ordinary |
08:12:09 - 06-Nov-25 |
| Unknown* | 32,593 | 33.00p | OTC Trade |
17:06:55 - 05-Nov-25 |
| Sell* | 1,136 | 33.00p | Uncrossing Trade |
16:35:06 - 05-Nov-25 |
| Buy* | 2,500 | 34.97p | Ordinary |
16:19:30 - 05-Nov-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
16:03:43 - 05-Nov-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
15:57:58 - 05-Nov-25 |
| Buy* | 5,000 | 34.85p | Ordinary |
15:44:17 - 05-Nov-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
15:43:02 - 05-Nov-25 |
| Sell* | 9,907 | 30.55p | Ordinary |
15:13:16 - 05-Nov-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
15:08:48 - 05-Nov-25 |
| Buy* | 10,000 | 33.90p | Ordinary |
14:49:12 - 05-Nov-25 |
| Sell* | 10,000 | 31.50p | Ordinary |
15:02:53 - 04-Nov-25 |
| Unknown* | 22,727 | 30.50p | Ordinary |
14:11:38 - 04-Nov-25 |
| Sell* | 3 | 30.05p | Ordinary |
12:24:45 - 04-Nov-25 |
| Buy* | 1,800 | 34.00p | Ordinary |
08:54:20 - 04-Nov-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
16:42:41 - 03-Nov-25 |
| Sell* | 32,088 | 30.00p | Ordinary |
13:39:36 - 03-Nov-25 |
| Sell* | 839 | 30.05p | Ordinary |
12:20:29 - 03-Nov-25 |
| Buy* | 1,525 | 35.00p | Ordinary |
11:29:33 - 03-Nov-25 |
| Unknown* | 56,971 | 35.00p | Negotiated Trade |
09:27:17 - 03-Nov-25 |
| Sell* | 1,002 | 31.11p | Ordinary |
09:09:17 - 03-Nov-25 |
| Unknown* | 1,428 | 35.00p | Ordinary |
13:08:46 - 31-Oct-25 |
| Buy* | 115 | 37.40p | Ordinary |
10:49:51 - 30-Oct-25 |
| Sell* | 943 | 33.40p | Ordinary |
09:49:53 - 29-Oct-25 |
| Sell* | 1,463 | 33.90p | Ordinary |
11:21:14 - 28-Oct-25 |
| Sell* | 100 | 30.10p | Ordinary |
13:50:19 - 27-Oct-25 |
| Sell* | 1,463 | 33.90p | Ordinary |
12:57:57 - 27-Oct-25 |
| Sell* | 10,200 | 31.50p | Ordinary |
12:52:49 - 27-Oct-25 |
| Sell* | 100 | 34.00p | Ordinary |
16:26:18 - 24-Oct-25 |
| Sell* | 300 | 34.00p | Ordinary |
16:25:41 - 24-Oct-25 |
| Sell* | 12,500 | 30.00p | Ordinary |
12:53:29 - 24-Oct-25 |
| Unknown* | 25,000 | 34.90p | Ordinary |
11:16:58 - 24-Oct-25 |
| Unknown* | 50,000 | 34.50p | Negotiated Trade |
11:12:25 - 24-Oct-25 |
| Sell* | 2,884 | 34.50p | Ordinary |
10:49:30 - 24-Oct-25 |
| Buy* | 93 | 39.00p | Suspected BUY Trade |
16:40:23 - 23-Oct-25 |
| Sell* | 579 | 34.50p | Ordinary |
15:16:29 - 23-Oct-25 |
| Unknown* | 1,417 | 35.00p | Ordinary |
13:12:24 - 22-Oct-25 |
| Unknown* | 1,417 | 35.00p | Ordinary |
11:15:14 - 22-Oct-25 |
| Sell* | 330 | 30.31p | Ordinary |
09:13:55 - 22-Oct-25 |
| Unknown* | 82,746 | 36.00p | SI Trade |
13:41:09 - 20-Oct-25 |
| Unknown* | 68,750 | 36.00p | SI Trade |
13:41:04 - 20-Oct-25 |
| Unknown* | 3,000 | 35.00p | Ordinary |
08:53:10 - 20-Oct-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
16:13:35 - 17-Oct-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
16:11:10 - 17-Oct-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
16:10:49 - 17-Oct-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
16:10:37 - 17-Oct-25 |
| Sell* | 12,500 | 36.25p | Ordinary |
14:21:14 - 17-Oct-25 |
| Unknown* | 4,879 | 40.00p | Ordinary |
12:04:23 - 16-Oct-25 |
| Sell* | 1,533 | 39.90p | Ordinary |
16:11:05 - 15-Oct-25 |
| Sell* | 2,564 | 39.00p | Ordinary |
09:58:42 - 15-Oct-25 |
| Sell* | 5,431 | 35.50p | Ordinary |
14:38:14 - 14-Oct-25 |
| Sell* | 1,282 | 39.00p | Ordinary |
09:05:14 - 14-Oct-25 |
| Unknown* | 80 | 40.00p | Ordinary |
14:47:31 - 13-Oct-25 |
| Sell* | 645 | 35.50p | Ordinary |
13:47:24 - 13-Oct-25 |
| Buy* | 1 | 42.40p | Ordinary |
15:53:15 - 10-Oct-25 |
| Sell* | 2,488 | 39.00p | Ordinary |
08:18:16 - 10-Oct-25 |
| Sell* | 4,444 | 38.50p | Ordinary |
08:12:16 - 10-Oct-25 |
| Sell* | 4,444 | 38.50p | Ordinary |
08:11:29 - 10-Oct-25 |
| Sell* | 4,444 | 38.50p | Ordinary |
08:09:22 - 10-Oct-25 |
| Sell* | 4,444 | 38.50p | Ordinary |
08:08:44 - 10-Oct-25 |
| Sell* | 4,444 | 39.00p | Ordinary |
08:07:50 - 10-Oct-25 |
| Sell* | 4,444 | 39.00p | Ordinary |
08:07:00 - 10-Oct-25 |
| Unknown* | 10,000 | 40.00p | SI Trade |
16:01:21 - 09-Oct-25 |
| Sell* | 5,500 | 38.75p | Ordinary |
15:51:34 - 09-Oct-25 |
| Sell* | 2,000 | 39.95p | Ordinary |
15:21:36 - 09-Oct-25 |
| Sell* | 15,000 | 36.25p | Ordinary |
10:54:21 - 09-Oct-25 |
| Sell* | 1,250 | 39.975p | Ordinary |
10:33:45 - 09-Oct-25 |
| Sell* | 615 | 39.975p | Ordinary |
10:33:17 - 09-Oct-25 |
| Unknown* | 12,500 | 40.00p | Ordinary |
09:23:15 - 09-Oct-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
09:19:57 - 09-Oct-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
09:19:48 - 09-Oct-25 |
| Unknown* | 7,000 | 42.50p | Negotiated Trade |
08:06:37 - 09-Oct-25 |
| Unknown* | 1 | 42.50p | OTC Trade |
17:09:16 - 08-Oct-25 |
| Sell* | 2,500 | 40.05p | Ordinary |
13:41:20 - 08-Oct-25 |
| Sell* | 1 | 41.50p | Ordinary |
13:41:17 - 08-Oct-25 |
| Sell* | 5,995 | 41.50p | Ordinary |
12:52:40 - 08-Oct-25 |
| Buy* | 3,458 | 43.25p | Ordinary |
14:31:04 - 06-Oct-25 |
| Sell* | 15,152 | 40.25p | Ordinary |
09:59:41 - 06-Oct-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
09:43:04 - 06-Oct-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
09:42:53 - 06-Oct-25 |
| Unknown* | 47,104 | 42.45p | Negotiated Trade |
08:18:57 - 06-Oct-25 |
| Unknown* | 1 | 42.50p | OTC Trade |
17:05:26 - 03-Oct-25 |
| Unknown* | 40,000 | 42.00p | Negotiated Trade |
16:25:10 - 03-Oct-25 |
| Unknown* | 45,767 | 42.00p | SI Trade |
16:24:58 - 03-Oct-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
16:24:43 - 03-Oct-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
16:24:33 - 03-Oct-25 |
| Sell* | 40,000 | 41.00p | Negotiated Trade |
16:23:43 - 03-Oct-25 |
| Unknown* | 23,557 | 42.45p | Ordinary |
15:01:09 - 03-Oct-25 |
| Sell* | 1 | 42.4449p | Ordinary |
13:24:10 - 03-Oct-25 |
| Sell* | 1,200 | 42.45p | Ordinary |
13:09:44 - 03-Oct-25 |
| Unknown* | 8,443 | 42.50p | Negotiated Trade |
08:04:38 - 03-Oct-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
16:05:10 - 02-Oct-25 |
| Sell* | 1,855 | 41.75p | Ordinary |
15:22:28 - 02-Oct-25 |
| Unknown* | 35,000 | 42.00p | Negotiated Trade |
12:49:25 - 02-Oct-25 |
| Unknown* | 35,000 | 41.00p | Negotiated Trade |
12:49:00 - 02-Oct-25 |
| Sell* | 11,364 | 41.75p | Ordinary |
08:02:10 - 02-Oct-25 |
| Unknown* | 72,390 | 43.50p | OTC Trade |
16:25:03 - 01-Oct-25 |
| Unknown* | 72,390 | 43.25p | Negotiated Trade |
16:25:01 - 01-Oct-25 |
| Unknown* | 10,000 | 42.50p | Negotiated Trade |
15:14:45 - 01-Oct-25 |
| Unknown* | 17,000 | 40.00p | Ordinary |
14:14:17 - 01-Oct-25 |
| Unknown* | 17,000 | 40.00p | Ordinary |
14:01:51 - 01-Oct-25 |
| Sell* | 25,000 | 42.00p | Uncrossing Trade |
14:00:12 - 01-Oct-25 |
| Unknown* | 15,000 | 43.50p | Ordinary |
11:21:50 - 01-Oct-25 |
| Unknown* | 33,000 | 40.00p | Negotiated Trade |
09:38:51 - 01-Oct-25 |
| Unknown* | 33,000 | 40.00p | Negotiated Trade |
09:37:24 - 01-Oct-25 |
| Buy* | 15,000 | 43.50p | Suspected BUY Trade |
09:19:29 - 01-Oct-25 |
| Unknown* | 25,000 | 42.50p | Ordinary |
09:08:31 - 01-Oct-25 |
| Unknown* | 25,000 | 42.50p | Ordinary |
08:37:34 - 01-Oct-25 |
| Unknown* | 50,000 | 43.50p | Negotiated Trade |
08:36:10 - 01-Oct-25 |
| Buy* | 2,222 | 45.00p | Ordinary |
13:21:15 - 30-Sep-25 |
| Sell* | 423 | 41.75p | Ordinary |
11:02:03 - 29-Sep-25 |
| Buy* | 1,250 | 45.00p | Ordinary |
10:21:05 - 29-Sep-25 |
| Buy* | 990 | 45.00p | Ordinary |
10:10:07 - 29-Sep-25 |
| Buy* | 1,777 | 45.00p | Ordinary |
09:43:58 - 29-Sep-25 |
| Buy* | 546 | 45.00p | Ordinary |
08:46:59 - 26-Sep-25 |
| Unknown* | 1 | 42.50p | OTC Trade |
17:05:38 - 24-Sep-25 |
| Buy* | 12,250 | 45.00p | Ordinary |
15:24:13 - 24-Sep-25 |
| Buy* | 4,880 | 45.00p | Ordinary |
15:23:36 - 24-Sep-25 |
| Buy* | 3,220 | 44.45p | Ordinary |
15:10:24 - 24-Sep-25 |
| Buy* | 1,030 | 43.45p | Ordinary |
12:44:32 - 24-Sep-25 |
| Buy* | 820 | 43.45p | Ordinary |
12:43:50 - 24-Sep-25 |
| Buy* | 5,500 | 42.80p | Ordinary |
12:33:10 - 24-Sep-25 |
| Sell* | 4,560 | 42.45p | Ordinary |
11:19:07 - 24-Sep-25 |
| Sell* | 1 | 41.975p | Ordinary |
10:42:23 - 24-Sep-25 |
| Sell* | 1,181 | 41.975p | Ordinary |
08:25:28 - 24-Sep-25 |
| Sell* | 6,421 | 40.05p | Ordinary |
15:06:56 - 23-Sep-25 |
| Buy* | 574 | 42.80p | Ordinary |
09:25:12 - 23-Sep-25 |
| Buy* | 574 | 42.845p | Ordinary |
14:43:11 - 22-Sep-25 |
| Buy* | 574 | 42.845p | Ordinary |
14:42:19 - 22-Sep-25 |
| Unknown* | 72,500 | 44.00p | Negotiated Trade |
14:41:48 - 22-Sep-25 |
| Buy* | 5,813 | 42.90p | Ordinary |
14:36:27 - 22-Sep-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
13:31:33 - 22-Sep-25 |
| Sell* | 2,127 | 41.00p | Ordinary |
11:24:04 - 22-Sep-25 |