Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 40.00p Ordinary
 13:56:39 - 09-Apr-26
Buy* 4,982 40.00p Ordinary
 15:03:46 - 08-Apr-26
Buy* 4,982 40.00p Ordinary
 15:03:18 - 08-Apr-26
Buy* 240 40.00p Ordinary
 10:06:03 - 08-Apr-26
Buy* 2,613 38.00p Ordinary
 14:12:46 - 07-Apr-26
Buy* 2,613 38.00p Ordinary
 14:11:57 - 07-Apr-26
Sell* 146 33.00p Ordinary
 09:19:17 - 07-Apr-26
Buy* 2,613 38.00p Ordinary
 09:17:28 - 07-Apr-26
Sell* 22 33.00p SI Trade
 09:16:59 - 07-Apr-26
Buy* 2,613 38.00p Ordinary
 09:16:56 - 07-Apr-26
Unknown* 52,500 37.00p Negotiated Trade
 16:15:17 - 02-Apr-26
Buy* 2,500 35.00p Ordinary
 16:13:27 - 02-Apr-26
Sell* 2,752 32.255p Ordinary
 12:23:21 - 02-Apr-26
Unknown* 5,300 32.50p OTC Trade
 17:08:40 - 01-Apr-26
Buy* 5,000 34.00p Ordinary
 16:12:58 - 01-Apr-26
Buy* 2,800 35.00p Ordinary
 16:07:46 - 01-Apr-26
Buy* 5,000 35.00p Ordinary
 16:05:19 - 01-Apr-26
Sell* 14,492 31.33p Ordinary
 15:13:33 - 01-Apr-26
Sell* 2,955 31.33p Ordinary
 14:35:12 - 01-Apr-26
Sell* 11,391 31.1534p Ordinary
 09:48:07 - 01-Apr-26
Buy* 30,000 35.00p Suspected BUY Trade
 08:00:26 - 01-Apr-26
Unknown* 58,000 32.00p OTC Trade
 17:08:00 - 31-Mar-26
Buy* 2,920 34.00p Ordinary
 16:08:00 - 31-Mar-26
Buy* 2,920 34.00p Ordinary
 16:07:34 - 31-Mar-26
Buy* 10,000 33.50p Ordinary
 15:33:37 - 31-Mar-26
Unknown* 25,000 32.25p Ordinary
 15:25:09 - 31-Mar-26
Buy* 2,000 30.00p Ordinary
 15:15:43 - 31-Mar-26
Buy* 10,000 30.00p Ordinary
 14:46:17 - 31-Mar-26
Unknown* 30,000 30.00p Ordinary
 14:40:21 - 31-Mar-26
Unknown* 33,000 29.50p Ordinary
 14:38:25 - 31-Mar-26
Buy* 325 29.50p Ordinary
 09:45:03 - 31-Mar-26
Sell* 2,127 27.00p Ordinary
 09:01:05 - 31-Mar-26
Sell* 2,179 27.00p Ordinary
 08:54:49 - 31-Mar-26
Buy* 360 30.00p Ordinary
 08:01:16 - 31-Mar-26
Unknown* 15,000 28.50p OTC Trade
 17:07:37 - 30-Mar-26
Buy* 1,694 29.50p Ordinary
 16:14:59 - 30-Mar-26
Buy* 1,681 29.50p Ordinary
 12:35:48 - 30-Mar-26
Buy* 2,955 29.50p Ordinary
 12:09:27 - 30-Mar-26
Buy* 149 30.00p Ordinary
 11:17:38 - 30-Mar-26
Buy* 25 30.00p SI Trade
 10:51:02 - 30-Mar-26
Sell* 16 27.00p SI Trade
 10:51:02 - 30-Mar-26
Buy* 1 30.00p SI Trade
 10:51:02 - 30-Mar-26
Sell* 1,234 27.00p Ordinary
 09:58:16 - 30-Mar-26
Buy* 31 30.00p Ordinary
 09:36:43 - 30-Mar-26
Buy* 14 30.00p SI Trade
 09:36:43 - 30-Mar-26
Buy* 16 30.00p SI Trade
 09:36:43 - 30-Mar-26
Buy* 1,234 30.00p Ordinary
 08:58:17 - 30-Mar-26
Sell* 139 25.00p Ordinary
 08:27:04 - 30-Mar-26
Buy* 231 30.00p Ordinary
 08:17:00 - 30-Mar-26
Buy* 10,000 30.00p Ordinary
 08:15:50 - 30-Mar-26
Buy* 10,000 30.00p Ordinary
 08:10:28 - 30-Mar-26
Buy* 139 30.00p Ordinary
 08:09:43 - 30-Mar-26
Buy* 31 30.00p Ordinary
 08:08:16 - 30-Mar-26
Buy* 17 30.00p SI Trade
 08:08:16 - 30-Mar-26
Buy* 5,000 28.00p Ordinary
 08:08:15 - 30-Mar-26
Buy* 321 28.00p Ordinary
 08:07:54 - 30-Mar-26
Buy* 5,000 25.80p Ordinary
 08:02:37 - 30-Mar-26
Sell* 3,070 25.00p Ordinary
 08:01:12 - 30-Mar-26
Sell* 3,070 25.00p Ordinary
 08:00:55 - 30-Mar-26
Sell* 5,203 31.50p Negotiated Trade
 11:47:57 - 27-Mar-26
Buy* 300 35.00p Ordinary
 14:14:37 - 23-Mar-26
Buy* 1,488 33.60p Ordinary
 12:31:11 - 20-Mar-26
Sell* 4,311 32.00p Ordinary
 10:05:27 - 20-Mar-26
Sell* 29 32.00p Ordinary
 09:26:13 - 20-Mar-26
Sell* 36 32.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2 32.00p SI Trade
 10:12:37 - 19-Mar-26
Sell* 3 32.00p SI Trade
 10:12:37 - 19-Mar-26
Sell* 3,266 32.00p Ordinary
 09:41:39 - 19-Mar-26
Sell* 39 32.00p Ordinary
 08:02:56 - 19-Mar-26
Buy* 39 35.00p Ordinary
 15:49:17 - 18-Mar-26
Sell* 12,500 33.00p Ordinary
 15:32:10 - 18-Mar-26
Sell* 12,500 33.00p Ordinary
 13:14:19 - 18-Mar-26
Sell* 11 32.00p Ordinary
 08:02:29 - 18-Mar-26
Sell* 11 32.00p SI Trade
 11:06:49 - 16-Mar-26
Buy* 1,474 33.65p Ordinary
 11:14:32 - 13-Mar-26
Unknown* 25,000 32.50p Ordinary
 12:29:04 - 11-Mar-26
Buy* 1,483 33.70p Ordinary
 09:03:49 - 11-Mar-26
Unknown* 20,585 31.50p Negotiated Trade
 15:35:44 - 10-Mar-26
Sell* 10,100 32.00p Ordinary
 15:34:07 - 10-Mar-26
Unknown* 25,000 32.00p Ordinary
 13:35:05 - 10-Mar-26
Buy* 140 35.00p Ordinary
 13:26:58 - 10-Mar-26
Sell* 3,031 33.00p Ordinary
 16:03:48 - 09-Mar-26
Sell* 8,000 32.00p Negotiated Trade
 15:48:27 - 09-Mar-26
Unknown* 25,000 34.00p Ordinary
 15:39:38 - 09-Mar-26
Sell* 7 33.00p Ordinary
 08:02:55 - 09-Mar-26
Unknown* 40,000 33.00p Negotiated Trade
 11:48:24 - 06-Mar-26
Unknown* 40,000 33.50p Negotiated Trade
 11:47:51 - 06-Mar-26
Sell* 10,042 33.3466p Ordinary
 09:48:34 - 06-Mar-26
Sell* 90 33.00p Ordinary
 08:02:48 - 06-Mar-26
Unknown* 10,000 36.50p OTC Trade
 17:07:54 - 05-Mar-26
Sell* 5,000 34.00p Ordinary
 15:29:24 - 05-Mar-26
Sell* 10,000 34.50p Ordinary
 13:43:35 - 05-Mar-26
Unknown* 20,000 34.30p Ordinary
 10:14:19 - 03-Mar-26
Unknown* 19,000 36.50p Ordinary
 09:24:34 - 27-Feb-26
Buy* 62 40.00p SI Trade
 09:03:27 - 27-Feb-26
Sell* 13,911 34.266p Ordinary
 08:30:18 - 27-Feb-26
Unknown* -5,000 32.00p Ordinary
Correction
 08:24:41 - 27-Feb-26
Sell* 5,000 32.00p Ordinary
 08:24:41 - 27-Feb-26
Buy* 10,000 38.00p Ordinary
 08:24:20 - 27-Feb-26
Unknown* 25,000 35.00p OTC Trade
 17:07:08 - 26-Feb-26
Unknown* 5,000 35.00p Ordinary
 16:27:41 - 26-Feb-26
Buy* 5,000 35.00p Ordinary
 16:27:41 - 26-Feb-26
Unknown* -5,000 35.00p Ordinary
Correction
 16:27:41 - 26-Feb-26
Buy* 2,500 35.00p Ordinary
 16:14:13 - 26-Feb-26
Buy* 179 35.00p Ordinary
 16:12:27 - 26-Feb-26
Buy* 179 35.00p SI Trade
 16:12:27 - 26-Feb-26
Buy* 2,500 34.00p Ordinary
 16:12:09 - 26-Feb-26
Buy* 179 35.00p Ordinary
 16:11:09 - 26-Feb-26
Buy* 127 35.00p SI Trade
 16:11:08 - 26-Feb-26
Buy* 51 35.00p SI Trade
 16:11:08 - 26-Feb-26
Unknown* 25,000 31.50p Ordinary
 16:11:00 - 26-Feb-26
Unknown* -25,000 32.00p Ordinary
Correction
 16:11:00 - 26-Feb-26
Unknown* 25,000 32.00p Ordinary
 16:11:00 - 26-Feb-26
Buy* 10,000 35.00p Ordinary
 16:09:39 - 26-Feb-26
Buy* 179 35.00p Ordinary
 16:05:58 - 26-Feb-26
Buy* 158 35.00p SI Trade
 16:05:57 - 26-Feb-26
Unknown* 25,000 34.80p Ordinary
 16:05:09 - 26-Feb-26
Unknown* 25,000 32.50p Ordinary
 15:57:48 - 26-Feb-26
Buy* 247 34.90p Ordinary
 13:45:49 - 26-Feb-26
Sell* 11,364 31.25p Ordinary
 11:06:12 - 26-Feb-26
Sell* 5,000 31.00p Ordinary
 10:29:04 - 26-Feb-26
Sell* 5,000 31.00p Negotiated Trade
 10:28:54 - 26-Feb-26
Sell* 12,500 31.444p Ordinary
 09:55:06 - 26-Feb-26
Unknown* 5,000 32.00p Ordinary
 08:24:41 - 26-Feb-26
Sell* 782 31.444p Ordinary
 14:56:17 - 25-Feb-26
Sell* 5,000 30.00p Ordinary
 16:40:20 - 24-Feb-26
Sell* 2,851 31.845p Ordinary
 12:44:30 - 24-Feb-26
Sell* 10,000 32.00p Ordinary
 10:27:51 - 24-Feb-26
Buy* 181 35.00p Ordinary
 09:23:31 - 24-Feb-26
Buy* 128 35.00p SI Trade
 09:23:31 - 24-Feb-26
Buy* 29 35.00p SI Trade
 09:23:31 - 24-Feb-26
Sell* 2,018 32.00p Ordinary
 08:27:50 - 24-Feb-26
Unknown* 25,000 32.50p OTC Trade
 17:06:18 - 23-Feb-26
Sell* 6,955 30.00p Ordinary
 16:21:15 - 23-Feb-26
Buy* 158 35.00p Ordinary
 14:23:18 - 23-Feb-26
Buy* 129 35.00p SI Trade
 14:23:18 - 23-Feb-26
Sell* 1,423 30.00p Ordinary
 14:23:02 - 23-Feb-26
Buy* 343 35.00p Ordinary
 11:29:17 - 23-Feb-26
Buy* 480 35.00p Ordinary
 11:29:05 - 23-Feb-26
Buy* 600 35.00p Ordinary
 11:28:54 - 23-Feb-26
Sell* 1,653 30.50p Ordinary
 09:45:07 - 23-Feb-26
Sell* 4,000 32.00p Ordinary
 08:56:19 - 23-Feb-26
Sell* 6,140 32.25p Ordinary
 08:40:17 - 23-Feb-26
Sell* 4,560 32.00p Ordinary
 08:39:46 - 23-Feb-26
Sell* 11 30.00p Ordinary
 08:21:21 - 23-Feb-26
Buy* 25,000 35.00p Ordinary
 08:00:23 - 23-Feb-26
Buy* 236 38.00p Ordinary
 12:44:51 - 20-Feb-26
Buy* 1,333 37.20p Ordinary
 12:32:16 - 20-Feb-26
Buy* 129 38.00p Ordinary
 11:08:19 - 20-Feb-26
Sell* 800 36.00p Ordinary
 10:46:07 - 20-Feb-26
Sell* 900 36.00p Ordinary
 10:45:50 - 20-Feb-26
Buy* 537 37.20p Ordinary
 09:44:21 - 20-Feb-26
Sell* 1,500 36.00p Ordinary
 08:52:12 - 20-Feb-26
Buy* 2 38.00p SI Trade
 15:27:36 - 19-Feb-26
Sell* 2,000 38.00p Ordinary
 15:27:28 - 19-Feb-26
Sell* 2,500 38.00p Ordinary
 15:27:25 - 19-Feb-26
Unknown* 23,557 37.25p Ordinary
 15:06:25 - 19-Feb-26
Sell* 1,500 38.00p Ordinary
 14:41:59 - 19-Feb-26
Sell* 1,400 38.00p Ordinary
 14:35:37 - 19-Feb-26
Unknown* 10,000 39.00p Ordinary
 11:11:06 - 19-Feb-26
Unknown* 25,303 39.50p Ordinary
 09:40:45 - 19-Feb-26
Sell* 10,000 38.55p Ordinary
 09:40:31 - 19-Feb-26
Buy* 2 44.00p SI Trade
 09:37:59 - 19-Feb-26
Buy* 2 44.00p SI Trade
 09:37:59 - 19-Feb-26
Buy* 2 44.00p SI Trade
 09:37:59 - 19-Feb-26
Unknown* 0 44.00p SI Trade
 09:37:59 - 19-Feb-26
Sell* 11,364 40.00p Ordinary
 09:37:51 - 19-Feb-26
Sell* 1,000 40.04p Ordinary
 09:34:26 - 19-Feb-26
Buy* 10 44.00p Ordinary
 16:36:10 - 18-Feb-26
Sell* 1,000 40.04p Ordinary
 16:26:58 - 18-Feb-26
Buy* 10 44.00p Ordinary
 15:40:44 - 18-Feb-26
Buy* 3 44.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 2,200 40.00p Ordinary
 11:17:00 - 18-Feb-26
Buy* 3 44.00p Ordinary
 16:04:47 - 17-Feb-26
Buy* 3 44.00p SI Trade
 16:04:46 - 17-Feb-26
Buy* 1 44.00p SI Trade
 16:04:46 - 17-Feb-26
Sell* 2 40.00p SI Trade
 16:04:46 - 17-Feb-26
Sell* 50 40.00p Ordinary
 14:53:28 - 17-Feb-26
Sell* 25 40.00p Ordinary
 13:52:42 - 17-Feb-26
Buy* 21 44.00p Ordinary
 11:55:47 - 17-Feb-26
Sell* 2,200 40.00p Ordinary
 11:00:28 - 17-Feb-26
Sell* 2,200 40.00p Ordinary
 08:51:11 - 17-Feb-26
Buy* 6 44.00p Ordinary
 08:27:04 - 17-Feb-26
Buy* 2,781 42.825p Ordinary
 09:29:51 - 16-Feb-26
Buy* 3 44.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 3 44.00p SI Trade
 15:46:32 - 13-Feb-26
Buy* 1,390 42.875p Ordinary
 14:34:32 - 13-Feb-26
Buy* 1,156 42.90p Ordinary
 08:48:37 - 13-Feb-26
Sell* 68 40.00p Ordinary
 08:02:02 - 13-Feb-26
Buy* 3,258 42.992p Ordinary
 09:13:57 - 12-Feb-26
Buy* 2,325 42.996p Ordinary
 09:24:46 - 11-Feb-26
Buy* 2 44.00p SI Trade
 16:15:39 - 10-Feb-26
Unknown* 20,000 42.60p Ordinary
 16:07:00 - 10-Feb-26
Buy* 1,248 43.40p Ordinary
 11:20:47 - 06-Feb-26
Buy* 3,244 43.00p Ordinary
 11:12:42 - 06-Feb-26
Sell* 5,000 40.00p Uncrossing Trade
 11:00:00 - 06-Feb-26
Sell* 5,000 40.20p Ordinary
 09:00:46 - 06-Feb-26
Unknown* 10,000 41.00p Uncrossing Trade
 16:35:14 - 05-Feb-26
Buy* 5 44.00p SI Trade
 11:42:38 - 05-Feb-26
Buy* 23 44.00p SI Trade
 11:42:38 - 05-Feb-26
FTSE 100 Latest
Value10,562.15
Change-46.73