| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 90.00p | SI Trade |
07:25:38 - 20-Jun-25 |
| Unknown* | 5,000 | 90.00p | SI Trade |
07:25:38 - 20-Jun-25 |
| Unknown* | 662 | 90.00p | Ordinary |
08:53:08 - 19-Jun-25 |
| Sell* | 1,569 | 85.10p | Ordinary |
08:06:54 - 19-Jun-25 |
| Sell* | 500 | 90.10p | Ordinary |
13:04:47 - 16-Jun-25 |
| Unknown* | 18,940 | 90.00p | Negotiated Trade |
16:27:00 - 13-Jun-25 |
| Sell* | 4,374 | 90.00p | Ordinary |
15:09:31 - 13-Jun-25 |
| Sell* | 871 | 90.50p | Ordinary |
09:08:42 - 13-Jun-25 |
| Buy* | 1,015 | 98.50p | Ordinary |
15:19:39 - 11-Jun-25 |
| Unknown* | 8,000 | 98.50p | Ordinary |
14:30:11 - 11-Jun-25 |
| Buy* | 798 | 98.90p | Ordinary |
08:47:10 - 11-Jun-25 |
| Buy* | 1,500 | 99.00p | Suspected BUY Trade |
16:35:21 - 10-Jun-25 |
| Unknown* | 2,500 | 95.00p | Negotiated Trade |
16:15:51 - 10-Jun-25 |
| Unknown* | 2,500 | 95.00p | Negotiated Trade |
16:15:51 - 10-Jun-25 |
| Buy* | 1,314 | 98.90p | Ordinary |
16:15:34 - 10-Jun-25 |
| Buy* | 1,512 | 98.90p | Ordinary |
13:55:33 - 09-Jun-25 |
| Unknown* | 5,000 | 95.00p | Uncrossing Trade |
11:00:27 - 09-Jun-25 |
| Unknown* | 10,521 | 95.00p | Ordinary |
08:05:23 - 09-Jun-25 |
| Unknown* | 10,000 | 94.90p | Ordinary |
16:27:33 - 06-Jun-25 |
| Unknown* | 10,000 | 94.90p | Ordinary |
15:17:44 - 06-Jun-25 |
| Buy* | 526 | 94.90p | Ordinary |
13:55:20 - 06-Jun-25 |
| Buy* | 5,500 | 94.00p | Ordinary |
12:47:27 - 06-Jun-25 |
| Buy* | 5,497 | 91.00p | Suspected BUY Trade |
11:00:23 - 06-Jun-25 |
| Buy* | 1,059 | 94.00p | Ordinary |
10:35:32 - 06-Jun-25 |
| Sell* | 1,739 | 88.66p | Ordinary |
14:45:08 - 05-Jun-25 |
| Unknown* | 10,000 | 94.00p | Ordinary |
08:12:06 - 05-Jun-25 |
| Buy* | 1,000 | 94.00p | Ordinary |
08:00:49 - 05-Jun-25 |
| Unknown* | 12,000 | 90.00p | OTC Trade |
17:07:35 - 03-Jun-25 |
| Buy* | 5,500 | 94.50p | Ordinary |
08:57:03 - 03-Jun-25 |
| Unknown* | 5,000 | 90.00p | Ordinary |
08:40:07 - 03-Jun-25 |
| Unknown* | -5,000 | 90.00p | Ordinary Correction |
08:40:07 - 03-Jun-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
08:40:07 - 03-Jun-25 |
| Buy* | 1,500 | 89.95p | Ordinary |
08:38:49 - 03-Jun-25 |
| Buy* | 471 | 90.00p | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Buy* | 1,114 | 89.40p | Ordinary |
14:38:25 - 02-Jun-25 |
| Buy* | 1,337 | 89.40p | Ordinary |
08:55:56 - 02-Jun-25 |
| Unknown* | 26,199 | 87.50p | Negotiated Trade |
11:13:07 - 30-May-25 |
| Unknown* | 25,000 | 87.50p | Ordinary |
11:12:39 - 30-May-25 |
| Buy* | 4,464 | 89.50p | Ordinary |
12:43:19 - 29-May-25 |
| Unknown* | 53,008 | 87.50p | Negotiated Trade |
12:09:57 - 29-May-25 |
| Sell* | 113 | 85.50p | Ordinary |
13:18:31 - 28-May-25 |
| Sell* | 3,245 | 82.00p | Ordinary |
08:58:16 - 27-May-25 |
| Sell* | 4,000 | 80.50p | Ordinary |
13:43:40 - 23-May-25 |
| Sell* | 5,000 | 80.50p | Ordinary |
13:43:39 - 23-May-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
13:13:26 - 23-May-25 |
| Sell* | 450 | 85.10p | Ordinary |
13:12:09 - 23-May-25 |
| Sell* | 2,500 | 86.75p | Ordinary |
13:10:30 - 23-May-25 |
| Sell* | 624 | 85.10p | Ordinary |
09:40:08 - 23-May-25 |
| Unknown* | 10,000 | 90.00p | Ordinary |
09:15:48 - 23-May-25 |
| Unknown* | 770 | 90.00p | Ordinary |
08:17:21 - 23-May-25 |
| Unknown* | 10,000 | 90.00p | Ordinary |
09:47:24 - 22-May-25 |
| Unknown* | 10,000 | 90.00p | Ordinary |
16:23:16 - 21-May-25 |
| Unknown* | 8,000 | 90.00p | Ordinary |
13:41:50 - 21-May-25 |
| Sell* | 5,767 | 86.66p | Ordinary |
09:03:02 - 21-May-25 |
| Unknown* | 20,048 | 90.00p | Ordinary |
08:46:19 - 21-May-25 |
| Unknown* | 4,952 | 90.00p | Ordinary |
08:46:19 - 21-May-25 |
| Unknown* | 22,000 | 94.00p | Negotiated Trade |
08:45:57 - 21-May-25 |
| Unknown* | 30,000 | 93.00p | Negotiated Trade |
08:44:17 - 21-May-25 |
| Unknown* | 10,000 | 90.00p | Negotiated Trade |
08:42:31 - 21-May-25 |
| Unknown* | 25,000 | 89.95p | Negotiated Trade |
08:41:03 - 21-May-25 |
| Unknown* | 10,000 | 90.00p | Negotiated Trade |
08:38:14 - 21-May-25 |
| Unknown* | 10,000 | 90.00p | Ordinary |
08:08:57 - 21-May-25 |
| Unknown* | 25,000 | 90.00p | Negotiated Trade |
14:53:02 - 20-May-25 |
| Unknown* | 4,000 | 90.00p | Ordinary |
08:50:36 - 20-May-25 |
| Unknown* | 2,000 | 90.00p | Ordinary |
08:50:11 - 20-May-25 |
| Unknown* | 46,818 | 88.00p | SI Trade |
16:19:10 - 19-May-25 |
| Unknown* | 65,000 | 88.00p | SI Trade |
15:53:20 - 19-May-25 |
| Unknown* | 2,500 | 87.50p | Negotiated Trade |
15:51:35 - 19-May-25 |
| Unknown* | 25,000 | 87.50p | SI Trade |
15:09:57 - 19-May-25 |
| Buy* | 450 | 88.00p | Ordinary |
14:13:54 - 19-May-25 |
| Unknown* | 10,000 | 87.50p | SI Trade |
13:55:40 - 19-May-25 |
| Unknown* | 10,000 | 87.50p | SI Trade |
13:55:40 - 19-May-25 |
| Unknown* | 13,500 | 87.50p | Ordinary |
13:54:45 - 19-May-25 |
| Unknown* | 19,500 | 89.00p | Negotiated Trade |
10:31:51 - 19-May-25 |
| Unknown* | 10,000 | 89.00p | Ordinary |
10:31:36 - 19-May-25 |
| Unknown* | 14,000 | 89.50p | Negotiated Trade |
09:59:27 - 19-May-25 |
| Unknown* | 25,000 | 89.00p | Negotiated Trade |
09:16:32 - 19-May-25 |
| Buy* | 2,500 | 89.00p | Ordinary |
09:14:17 - 19-May-25 |
| Buy* | 3,000 | 88.00p | Ordinary |
09:13:17 - 19-May-25 |
| Buy* | 2,000 | 86.00p | Ordinary |
09:12:45 - 19-May-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
08:59:19 - 19-May-25 |
| Unknown* | 100,000 | 82.50p | SI Trade |
08:52:55 - 19-May-25 |
| Unknown* | 10,000 | 84.75p | Ordinary |
08:49:25 - 19-May-25 |
| Unknown* | 15,000 | 83.30p | Ordinary |
08:36:47 - 19-May-25 |
| Unknown* | 25,000 | 85.00p | Negotiated Trade |
08:29:02 - 19-May-25 |
| Unknown* | 25,000 | 83.00p | Negotiated Trade |
08:25:24 - 19-May-25 |
| Unknown* | 25,000 | 80.00p | Ordinary |
08:21:32 - 19-May-25 |
| Unknown* | 10,000 | 80.00p | Negotiated Trade |
08:19:56 - 19-May-25 |
| Unknown* | 10,000 | 84.50p | Ordinary |
08:19:15 - 19-May-25 |
| Unknown* | 25,000 | 81.00p | Negotiated Trade |
08:13:04 - 19-May-25 |
| Unknown* | 25,000 | 81.00p | Negotiated Trade |
08:12:29 - 19-May-25 |
| Unknown* | 100,000 | 80.00p | SI Trade |
08:11:34 - 19-May-25 |
| Unknown* | 15,000 | 80.00p | Ordinary |
08:07:58 - 19-May-25 |
| Unknown* | 25,000 | 80.00p | SI Trade |
09:58:15 - 16-May-25 |
| Unknown* | 25,000 | 80.00p | SI Trade |
09:58:15 - 16-May-25 |
| Unknown* | 29,400 | 82.00p | Negotiated Trade |
09:58:05 - 16-May-25 |
| Unknown* | 25,000 | 80.00p | SI Trade |
08:21:20 - 16-May-25 |
| Unknown* | 25,000 | 80.00p | SI Trade |
08:21:20 - 16-May-25 |
| Unknown* | 25,000 | 80.00p | Negotiated Trade |
08:12:17 - 16-May-25 |
| Sell* | 4,545 | 77.81p | Ordinary |
08:01:27 - 16-May-25 |
| Sell* | 2,500 | 77.75p | Ordinary |
11:38:56 - 15-May-25 |
| Unknown* | 20,000 | 80.00p | Negotiated Trade |
12:45:57 - 14-May-25 |
| Unknown* | 500 | 80.00p | Ordinary |
12:55:41 - 13-May-25 |
| Unknown* | 8,500 | 80.00p | SI Trade |
09:47:23 - 13-May-25 |
| Unknown* | 8,500 | 80.00p | SI Trade |
09:47:23 - 13-May-25 |
| Unknown* | 17,500 | 80.00p | Negotiated Trade |
09:46:06 - 13-May-25 |
| Unknown* | 5,000 | 80.00p | Ordinary |
09:39:30 - 13-May-25 |
| Unknown* | 3,745 | 80.00p | Ordinary |
09:08:53 - 13-May-25 |
| Unknown* | 18,457 | 81.2686p | Negotiated Trade |
15:13:57 - 12-May-25 |
| Unknown* | 12,500 | 80.375p | Ordinary |
14:51:33 - 12-May-25 |
| Unknown* | 1,000 | 80.00p | Ordinary |
14:51:13 - 12-May-25 |
| Unknown* | 3,086 | 80.00p | Uncrossing Trade |
09:00:17 - 12-May-25 |
| Unknown* | 31,250 | 80.00p | Negotiated Trade |
08:06:45 - 12-May-25 |
| Unknown* | 12,000 | 84.00p | Ordinary |
09:02:00 - 09-May-25 |
| Sell* | 433 | 77.50p | Ordinary |
08:00:33 - 09-May-25 |
| Unknown* | 50,000 | 80.00p | SI Trade |
14:37:02 - 08-May-25 |
| Unknown* | 1,800 | 80.00p | Negotiated Trade |
11:48:00 - 08-May-25 |
| Unknown* | 18,000 | 80.00p | Ordinary |
11:48:00 - 08-May-25 |
| Unknown* | 12,000 | 85.00p | Ordinary |
11:47:38 - 08-May-25 |
| Buy* | 4,757 | 84.00p | Ordinary |
11:43:44 - 08-May-25 |
| Buy* | 6,813 | 84.00p | Ordinary |
11:41:22 - 08-May-25 |
| Buy* | 980 | 85.00p | Ordinary |
09:28:59 - 07-May-25 |
| Buy* | 1,000 | 84.70p | Ordinary |
09:25:57 - 07-May-25 |
| Buy* | 1,500 | 82.45p | Ordinary |
16:00:40 - 06-May-25 |
| Sell* | 1,400 | 79.70p | Ordinary |
15:57:08 - 06-May-25 |
| Unknown* | 1,829 | 80.00p | Ordinary |
15:11:59 - 06-May-25 |
| Unknown* | 5,854 | 80.00p | Ordinary |
14:29:38 - 06-May-25 |
| Unknown* | 23,411 | 80.00p | Ordinary |
14:17:41 - 06-May-25 |
| Unknown* | 25,000 | 80.00p | Negotiated Trade |
11:19:41 - 06-May-25 |
| Sell* | 7,000 | 75.75p | Ordinary |
11:13:59 - 06-May-25 |
| Sell* | 2,807 | 75.00p | Ordinary |
11:10:26 - 06-May-25 |
| Sell* | 87 | 75.75p | Ordinary |
08:00:26 - 06-May-25 |
| Unknown* | 80,000 | 80.00p | Negotiated Trade |
14:26:17 - 02-May-25 |
| Unknown* | 149,895 | 80.00p | Negotiated Trade |
13:57:04 - 01-May-25 |
| Sell* | 500 | 79.70p | Ordinary |
12:37:19 - 01-May-25 |
| Unknown* | 50,000 | 78.50p | Negotiated Trade |
13:19:31 - 30-Apr-25 |
| Unknown* | 25,000 | 76.50p | Negotiated Trade |
12:44:09 - 30-Apr-25 |
| Unknown* | 10,000 | 76.50p | Ordinary |
11:38:22 - 30-Apr-25 |
| Unknown* | 10,000 | 76.50p | Ordinary |
11:37:53 - 30-Apr-25 |
| Sell* | 8,000 | 76.50p | Ordinary |
11:37:01 - 30-Apr-25 |
| Unknown* | 10,000 | 76.50p | Ordinary |
11:36:22 - 30-Apr-25 |
| Unknown* | 10,000 | 76.50p | Ordinary |
11:35:50 - 30-Apr-25 |
| Sell* | 5,500 | 75.00p | Ordinary |
16:36:18 - 29-Apr-25 |
| Sell* | 9,000 | 75.00p | Uncrossing Trade |
16:35:27 - 29-Apr-25 |
| Unknown* | 25,000 | 78.50p | Negotiated Trade |
16:28:00 - 29-Apr-25 |
| Sell* | 600 | 77.50p | Ordinary |
14:47:30 - 29-Apr-25 |
| Sell* | 1,932 | 77.50p | Ordinary |
13:28:10 - 29-Apr-25 |
| Sell* | 2,799 | 77.50p | Ordinary |
09:52:51 - 29-Apr-25 |
| Sell* | 1,400 | 75.00p | Ordinary |
08:55:48 - 29-Apr-25 |
| Sell* | 7,000 | 76.00p | Uncrossing Trade |
16:35:09 - 28-Apr-25 |
| Sell* | 376 | 78.75p | Ordinary |
15:39:15 - 28-Apr-25 |
| Sell* | 500 | 79.70p | Ordinary |
10:49:49 - 28-Apr-25 |
| Sell* | 4,537 | 79.50p | Ordinary |
09:41:18 - 28-Apr-25 |
| Sell* | 479 | 79.80p | Ordinary |
09:37:33 - 28-Apr-25 |
| Buy* | 420 | 84.00p | Ordinary |
15:46:11 - 25-Apr-25 |
| Sell* | 100 | 75.00p | Ordinary |
12:51:10 - 25-Apr-25 |
| Buy* | 4,000 | 86.00p | Ordinary |
08:02:09 - 23-Apr-25 |
| Buy* | 5,000 | 86.00p | Ordinary |
08:02:08 - 23-Apr-25 |
| Unknown* | 20,000 | 80.00p | Negotiated Trade |
15:52:13 - 22-Apr-25 |
| Sell* | 323 | 75.00p | Ordinary |
09:26:42 - 15-Apr-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
13:26:43 - 09-Apr-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
13:26:21 - 09-Apr-25 |
| Unknown* | 5,397 | 85.00p | Ordinary |
11:37:19 - 08-Apr-25 |
| Buy* | 1,151 | 86.50p | Ordinary |
11:03:14 - 07-Apr-25 |
| Sell* | 621 | 80.00p | Ordinary |
08:52:57 - 31-Mar-25 |
| Sell* | 1,000 | 80.50p | Ordinary |
16:23:47 - 26-Mar-25 |
| Unknown* | 50,000 | 82.624p | OTC Trade |
15:27:07 - 26-Mar-25 |
| Unknown* | 50,000 | 82.50p | OTC Trade |
15:27:07 - 26-Mar-25 |
| Unknown* | 50,000 | 82.50p | SI Trade |
15:26:06 - 26-Mar-25 |
| Unknown* | 50,000 | 82.50p | SI Trade |
15:26:06 - 26-Mar-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
15:02:53 - 26-Mar-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
15:02:44 - 26-Mar-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
15:02:37 - 26-Mar-25 |
| Unknown* | 2,500 | 85.00p | Ordinary |
15:02:37 - 26-Mar-25 |
| Unknown* | -2,000 | 85.00p | Ordinary Correction |
15:02:37 - 26-Mar-25 |
| Sell* | 2,000 | 90.00p | Ordinary |
14:51:56 - 26-Mar-25 |
| Unknown* | 92,000 | 77.00p | Negotiated Trade |
14:41:13 - 26-Mar-25 |
| Sell* | 1,000 | 90.00p | Ordinary |
12:49:03 - 26-Mar-25 |
| Buy* | 408 | 97.00p | Ordinary |
11:29:17 - 26-Mar-25 |
| Buy* | 980 | 95.50p | Suspected BUY Trade |
11:00:14 - 26-Mar-25 |
| Unknown* | 167,336 | 95.00p | Negotiated Trade |
13:57:52 - 25-Mar-25 |
| Sell* | 743 | 90.00p | Ordinary |
11:29:36 - 24-Mar-25 |
| Sell* | 5,000 | 90.25p | Ordinary |
16:23:32 - 21-Mar-25 |
| Unknown* | 10,000 | 90.00p | Ordinary |
10:35:39 - 21-Mar-25 |
| Sell* | 1,980 | 90.00p | Ordinary |
10:23:02 - 21-Mar-25 |
| Sell* | 2,000 | 95.00p | Ordinary |
10:22:38 - 21-Mar-25 |
| Sell* | 4,354 | 95.00p | Ordinary |
09:09:26 - 21-Mar-25 |
| Sell* | 1,743 | 95.00p | Ordinary |
09:07:31 - 21-Mar-25 |
| Sell* | 2,352 | 100.111p | Ordinary |
09:02:40 - 21-Mar-25 |
| Sell* | 194,117 | 102.50p | Negotiated Trade |
08:20:53 - 20-Mar-25 |
| Buy* | 3,000 | 103.70p | Ordinary |
14:41:31 - 17-Mar-25 |
| Buy* | 3,000 | 103.90p | Ordinary |
16:24:57 - 12-Mar-25 |
| Sell* | 1,743 | 100.26p | Ordinary |
15:17:46 - 12-Mar-25 |
| Unknown* | 10,000 | 100.00p | Ordinary |
09:50:05 - 12-Mar-25 |
| Unknown* | 10,000 | 102.00p | Ordinary |
09:40:42 - 12-Mar-25 |
| Sell* | 2,000 | 105.00p | Ordinary |
09:04:51 - 12-Mar-25 |
| Sell* | 446 | 105.00p | Uncrossing Trade |
09:00:29 - 12-Mar-25 |
| Unknown* | 2,500 | 105.25p | Ordinary |
08:05:22 - 11-Mar-25 |
| Unknown* | 6,600 | 105.50p | Ordinary |
15:12:32 - 10-Mar-25 |
| Unknown* | 10,000 | 107.00p | Ordinary |
13:03:22 - 10-Mar-25 |