| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 55.00 | 55.00 | 52.50 | 52.50 | 3,716 |
| 11th Sep 2025 (Thu) | 55.00 | 55.00 | 52.50 | 52.50 | 2,382 |
| 10th Sep 2025 (Wed) | 55.00 | 55.00 | 52.50 | 52.50 | 2,000 |
| 9th Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 250 |
| 8th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 243 |
| 5th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 3,000 |
| 4th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 3,243 |
| 3rd Sep 2025 (Wed) | 55.00 | 55.00 | 54.00 | 54.00 | 94,975 |
| 2nd Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 3,971 |
| 1st Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 29th Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1,165 |
| 28th Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 27th Aug 2025 (Wed) | 57.50 | 57.50 | 55.00 | 55.00 | 21,932 |
| 26th Aug 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 87,870 |
| 25th Aug 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 22nd Aug 2025 (Fri) | 59.00 | 59.00 | 57.50 | 57.50 | 35,000 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 43,423 |
| 18th Aug 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 683 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 13,799 |
| 14th Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 13th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 12th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 11th Aug 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 8th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 3,500 |
| 7th Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 6th Aug 2025 (Wed) | 62.50 | 62.50 | 59.00 | 59.00 | 13,300 |
| 5th Aug 2025 (Tue) | 65.00 | 67.50 | 62.50 | 62.50 | 0 |
| 4th Aug 2025 (Mon) | 62.50 | 65.00 | 60.00 | 62.50 | 57,400 |
| 1st Aug 2025 (Fri) | 50.00 | 65.00 | 50.00 | 65.00 | 158,826 |
| 31st Jul 2025 (Thu) | 55.00 | 57.50 | 55.00 | 57.50 | 13,700,355 |
| 30th Jul 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 38,638 |
| 29th Jul 2025 (Tue) | 60.00 | 55.00 | 52.00 | 52.00 | 34,563 |
| 28th Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 26,671 |
| 25th Jul 2025 (Fri) | 65.00 | 65.00 | 60.00 | 60.00 | 20,281 |
| 24th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,181 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 62.50 | 62.50 | 21,539 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 23,550 |
| 21st Jul 2025 (Mon) | 60.00 | 70.00 | 60.00 | 70.00 | 55,739 |
| 18th Jul 2025 (Fri) | 90.00 | 90.00 | 88.00 | 90.00 | 6,314 |
| 17th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 16th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 15th Jul 2025 (Tue) | 90.00 | 90.00 | 87.00 | 90.00 | 30,040 |