| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 26,814 |
| 9th Dec 2025 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 35,088 |
| 8th Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 12,636 |
| 5th Dec 2025 (Fri) | 35.00 | 36.50 | 33.50 | 33.50 | 9,500 |
| 4th Dec 2025 (Thu) | 35.00 | 36.50 | 35.00 | 36.50 | 22,500 |
| 3rd Dec 2025 (Wed) | 35.00 | 36.50 | 35.00 | 36.50 | 0 |
| 2nd Dec 2025 (Tue) | 35.00 | 36.50 | 35.00 | 36.50 | 2,844 |
| 1st Dec 2025 (Mon) | 35.00 | 36.50 | 35.00 | 36.50 | 0 |
| 28th Nov 2025 (Fri) | 35.00 | 36.50 | 35.00 | 36.50 | 11,475 |
| 27th Nov 2025 (Thu) | 35.00 | 36.50 | 35.00 | 36.50 | 0 |
| 26th Nov 2025 (Wed) | 37.50 | 37.50 | 36.50 | 36.50 | 24,962 |
| 25th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 24th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 5,000 |
| 21st Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 5,100 |
| 20th Nov 2025 (Thu) | 38.50 | 38.50 | 37.50 | 37.50 | 53,478 |
| 19th Nov 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 15,700 |
| 18th Nov 2025 (Tue) | 37.50 | 38.50 | 37.50 | 38.50 | 37,238 |
| 17th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 10,739 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 12,501 |
| 12th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 3,136 |
| 11th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 10th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 32,537 |
| 7th Nov 2025 (Fri) | 36.00 | 37.50 | 36.00 | 37.50 | 74,142 |
| 6th Nov 2025 (Thu) | 36.00 | 36.00 | 33.50 | 36.00 | 103,858 |
| 5th Nov 2025 (Wed) | 32.50 | 33.00 | 33.00 | 33.00 | 86,136 |
| 4th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 34,530 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.00 | 32.50 | 32.50 | 112,425 |
| 31st Oct 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 1,428 |
| 30th Oct 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 115 |
| 29th Oct 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 943 |
| 28th Oct 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,463 |
| 27th Oct 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 11,763 |
| 24th Oct 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 90,784 |
| 23rd Oct 2025 (Thu) | 35.00 | 39.00 | 39.00 | 39.00 | 672 |
| 22nd Oct 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 3,164 |
| 21st Oct 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th Oct 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 |
| 17th Oct 2025 (Fri) | 40.00 | 40.00 | 35.00 | 35.00 | 21,000 |
| 16th Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 4,879 |
| 15th Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 4,097 |
| 14th Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 6,713 |
| 13th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,975 |
| 10th Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 29,153 |