| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 59.00 | 59.00 | 57.50 | 57.50 | 35,000 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 43,423 |
| 18th Aug 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 683 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 13,799 |
| 14th Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 13th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 12th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 11th Aug 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 8th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 3,500 |
| 7th Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 6th Aug 2025 (Wed) | 62.50 | 62.50 | 59.00 | 59.00 | 13,300 |
| 5th Aug 2025 (Tue) | 65.00 | 67.50 | 62.50 | 62.50 | 0 |
| 4th Aug 2025 (Mon) | 62.50 | 65.00 | 60.00 | 62.50 | 57,400 |
| 1st Aug 2025 (Fri) | 50.00 | 65.00 | 50.00 | 65.00 | 158,826 |
| 31st Jul 2025 (Thu) | 55.00 | 57.50 | 55.00 | 57.50 | 13,700,355 |
| 30th Jul 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 38,638 |
| 29th Jul 2025 (Tue) | 60.00 | 55.00 | 52.00 | 52.00 | 34,563 |
| 28th Jul 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 26,671 |
| 25th Jul 2025 (Fri) | 65.00 | 65.00 | 60.00 | 60.00 | 20,281 |
| 24th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,181 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 62.50 | 62.50 | 21,539 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 23,550 |
| 21st Jul 2025 (Mon) | 60.00 | 70.00 | 60.00 | 70.00 | 55,739 |
| 18th Jul 2025 (Fri) | 90.00 | 90.00 | 88.00 | 90.00 | 6,314 |
| 17th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 16th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 15th Jul 2025 (Tue) | 90.00 | 90.00 | 87.00 | 90.00 | 30,040 |
| 14th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 11th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 10,000 |
| 10th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 160 |
| 9th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 8th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 22,693 |
| 7th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 575 |
| 4th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 3rd Jul 2025 (Thu) | 90.00 | 90.00 | 87.50 | 90.00 | 6,185 |
| 2nd Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 540 |
| 1st Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 2,799 |
| 30th Jun 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 5,260 |
| 27th Jun 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 28,939 |
| 26th Jun 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Jun 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 5,839 |