| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 10,204 |
| 7th Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 10,620 |
| 6th Apr 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 3rd Apr 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2nd Apr 2026 (Thu) | 32.50 | 35.50 | 32.50 | 35.50 | 60,252 |
| 1st Apr 2026 (Wed) | 35.00 | 35.00 | 32.50 | 32.50 | 79,438 |
| 31st Mar 2026 (Tue) | 27.50 | 32.00 | 27.50 | 32.00 | 179,107 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 25.50 | 28.50 | 65,628 |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.00 | 33.00 | 5,203 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Mar 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24th Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 23rd Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 300 |
| 20th Mar 2026 (Fri) | 33.50 | 36.00 | 33.50 | 33.50 | 5,864 |
| 19th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 3,310 |
| 18th Mar 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 25,050 |
| 17th Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 16th Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 11 |
| 13th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 1,474 |
| 12th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 11th Mar 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 26,483 |
| 10th Mar 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 55,825 |
| 9th Mar 2026 (Mon) | 36.50 | 36.50 | 34.00 | 34.00 | 36,038 |
| 6th Mar 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 90,132 |
| 5th Mar 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 25,000 |
| 4th Mar 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 24 |
| 3rd Mar 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 20,000 |
| 2nd Mar 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 27th Feb 2026 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 42,973 |
| 26th Feb 2026 (Thu) | 32.50 | 35.00 | 32.50 | 35.00 | 155,236 |
| 25th Feb 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 878 |
| 24th Feb 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 20,521 |
| 23rd Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 76,452 |
| 20th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 10,787 |
| 19th Feb 2026 (Thu) | 42.00 | 42.00 | 37.00 | 37.00 | 88,632 |
| 18th Feb 2026 (Wed) | 42.00 | 39.00 | 39.00 | 39.00 | 9,891 |
| 17th Feb 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 4,511 |
| 16th Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 2,781 |
| 13th Feb 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 2,620 |
| 12th Feb 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 3,258 |
| 11th Feb 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 2,325 |
| 10th Feb 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 20,002 |
| 9th Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |