| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 42,973 |
| 26th Feb 2026 (Thu) | 32.50 | 35.00 | 32.50 | 35.00 | 155,236 |
| 25th Feb 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 878 |
| 24th Feb 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 20,521 |
| 23rd Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 76,452 |
| 20th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 10,787 |
| 19th Feb 2026 (Thu) | 42.00 | 42.00 | 37.00 | 37.00 | 88,632 |
| 18th Feb 2026 (Wed) | 42.00 | 39.00 | 39.00 | 39.00 | 9,891 |
| 17th Feb 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 4,511 |
| 16th Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 2,781 |
| 13th Feb 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 2,620 |
| 12th Feb 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 3,258 |
| 11th Feb 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 2,325 |
| 10th Feb 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 20,002 |
| 9th Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 6th Feb 2026 (Fri) | 41.00 | 42.00 | 40.00 | 42.00 | 25,645 |
| 5th Feb 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 24,548 |
| 4th Feb 2026 (Wed) | 41.00 | 40.00 | 40.00 | 40.00 | 22,439 |
| 3rd Feb 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 92,423 |
| 2nd Feb 2026 (Mon) | 41.50 | 42.50 | 41.00 | 41.00 | 6,262 |
| 30th Jan 2026 (Fri) | 41.50 | 42.50 | 41.50 | 42.50 | 26,172 |
| 29th Jan 2026 (Thu) | 41.50 | 42.50 | 41.50 | 42.50 | 17,167 |
| 28th Jan 2026 (Wed) | 41.50 | 42.50 | 41.50 | 42.50 | 2,730 |
| 27th Jan 2026 (Tue) | 41.50 | 42.50 | 41.50 | 42.50 | 5,608 |
| 26th Jan 2026 (Mon) | 41.50 | 42.50 | 41.50 | 42.50 | 21,216 |
| 23rd Jan 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 70,834 |
| 22nd Jan 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 4,754 |
| 21st Jan 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,076 |
| 20th Jan 2026 (Tue) | 42.50 | 42.50 | 41.50 | 41.50 | 13,422 |
| 19th Jan 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 14,303 |
| 16th Jan 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 113,640 |
| 15th Jan 2026 (Thu) | 41.00 | 42.00 | 42.00 | 42.00 | 89,117 |
| 14th Jan 2026 (Wed) | 37.50 | 42.50 | 37.50 | 42.50 | 34,496 |
| 13th Jan 2026 (Tue) | 35.00 | 37.50 | 35.00 | 37.50 | 314,216 |
| 12th Jan 2026 (Mon) | 32.50 | 35.00 | 35.00 | 35.00 | 194,341 |
| 9th Jan 2026 (Fri) | 30.00 | 32.50 | 30.00 | 32.50 | 56,314 |
| 8th Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 4,100 |
| 7th Jan 2026 (Wed) | 29.00 | 30.00 | 29.00 | 30.00 | 1,705,443 |
| 6th Jan 2026 (Tue) | 27.50 | 29.00 | 27.50 | 29.00 | 22,695 |
| 5th Jan 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 5,203 |
| 2nd Jan 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 32,094 |
| 1st Jan 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 31st Dec 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.50 | 108,827 |
| 30th Dec 2025 (Tue) | 31.50 | 31.50 | 27.50 | 27.50 | 32,529 |
| 29th Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 59,149 |