Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 35.00 35.00 35.00 35.00 0
24th Oct 2025 (Fri) 35.00 35.00 35.00 35.00 90,784
23rd Oct 2025 (Thu) 35.00 39.00 39.00 39.00 672
22nd Oct 2025 (Wed) 35.00 35.00 35.00 35.00 3,164
21st Oct 2025 (Tue) 35.00 35.00 35.00 35.00 0
20th Oct 2025 (Mon) 35.00 35.00 35.00 35.00 3,000
17th Oct 2025 (Fri) 40.00 40.00 35.00 35.00 21,000
16th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 4,879
15th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 4,097
14th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 6,713
13th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 1,975
10th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 29,153
9th Oct 2025 (Thu) 42.50 42.50 40.00 40.00 65,334
8th Oct 2025 (Wed) 42.50 42.50 42.50 42.50 8,497
7th Oct 2025 (Tue) 42.50 42.50 42.50 42.50 0
6th Oct 2025 (Mon) 45.00 45.00 42.50 42.50 165,714
3rd Oct 2025 (Fri) 45.00 45.00 42.50 42.50 163,202
2nd Oct 2025 (Thu) 45.00 45.00 42.50 42.50 108,219
1st Oct 2025 (Wed) 45.00 42.50 42.00 42.50 322,390
30th Sep 2025 (Tue) 45.00 45.00 42.50 42.50 2,222
29th Sep 2025 (Mon) 45.00 45.00 42.50 42.50 4,440
26th Sep 2025 (Fri) 42.50 42.50 42.50 42.50 546
25th Sep 2025 (Thu) 42.50 42.50 42.50 42.50 0
24th Sep 2025 (Wed) 42.50 42.50 42.50 42.50 33,443
23rd Sep 2025 (Tue) 42.50 42.50 42.50 42.50 6,995
22nd Sep 2025 (Mon) 45.00 45.00 42.50 42.50 53,267
19th Sep 2025 (Fri) 47.50 47.50 45.00 45.00 4,514
18th Sep 2025 (Thu) 47.50 47.50 47.50 47.50 23,667
17th Sep 2025 (Wed) 52.50 52.50 50.00 50.00 3,552
16th Sep 2025 (Tue) 55.00 55.00 52.50 52.50 43,690
15th Sep 2025 (Mon) 55.00 55.00 52.50 52.50 5,670
12th Sep 2025 (Fri) 55.00 55.00 52.50 52.50 3,716
11th Sep 2025 (Thu) 55.00 55.00 52.50 52.50 2,382
10th Sep 2025 (Wed) 55.00 55.00 52.50 52.50 2,000
9th Sep 2025 (Tue) 52.50 52.50 52.50 52.50 250
8th Sep 2025 (Mon) 55.00 55.00 55.00 55.00 243
5th Sep 2025 (Fri) 55.00 55.00 55.00 55.00 3,000
4th Sep 2025 (Thu) 55.00 55.00 55.00 55.00 3,243
3rd Sep 2025 (Wed) 55.00 55.00 54.00 54.00 94,975
2nd Sep 2025 (Tue) 55.00 55.00 55.00 55.00 3,971
1st Sep 2025 (Mon) 55.00 55.00 55.00 55.00 0
29th Aug 2025 (Fri) 55.00 55.00 55.00 55.00 1,165
28th Aug 2025 (Thu) 55.00 55.00 55.00 55.00 0
27th Aug 2025 (Wed) 57.50 57.50 55.00 55.00 21,932
FTSE 100 Latest
Value9,645.62
Change0.00