| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 27th Mar 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 26th Mar 2025 (Wed) | 97.50 | 95.50 | 82.50 | 85.00 | 114,388 |
| 25th Mar 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 167,336 |
| 24th Mar 2025 (Mon) | 97.50 | 97.50 | 95.00 | 95.00 | 743 |
| 21st Mar 2025 (Fri) | 105.00 | 105.00 | 95.00 | 95.00 | 27,429 |
| 20th Mar 2025 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 194,117 |
| 19th Mar 2025 (Wed) | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 18th Mar 2025 (Tue) | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 17th Mar 2025 (Mon) | 105.00 | 105.00 | 102.50 | 102.50 | 3,000 |
| 14th Mar 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 13th Mar 2025 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 12th Mar 2025 (Wed) | 107.50 | 107.50 | 102.50 | 102.50 | 27,189 |
| 11th Mar 2025 (Tue) | 110.00 | 110.00 | 107.50 | 107.50 | 0 |
| 10th Mar 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 27,600 |
| 7th Mar 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5,000 |
| 6th Mar 2025 (Thu) | 109.00 | 110.00 | 107.50 | 110.00 | 4,500 |
| 5th Mar 2025 (Wed) | 105.00 | 108.00 | 105.00 | 107.50 | 4,900 |
| 4th Mar 2025 (Tue) | 107.00 | 107.50 | 105.00 | 105.00 | 8,224 |
| 3rd Mar 2025 (Mon) | 107.50 | 107.50 | 105.00 | 107.50 | 26,355 |
| 28th Feb 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 8,785 |
| 27th Feb 2025 (Thu) | 110.00 | 110.00 | 107.50 | 107.50 | 38,077 |
| 26th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 12,500 |
| 25th Feb 2025 (Tue) | 112.00 | 112.00 | 110.00 | 110.00 | 100,437 |
| 24th Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 14 |
| 21st Feb 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 20th Feb 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 518 |
| 19th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Feb 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1,149 |
| 14th Feb 2025 (Fri) | 107.50 | 115.00 | 110.00 | 110.00 | 57,443 |
| 13th Feb 2025 (Thu) | 102.50 | 107.50 | 102.50 | 107.50 | 182,859 |
| 12th Feb 2025 (Wed) | 115.00 | 115.00 | 102.50 | 102.50 | 132,147 |
| 11th Feb 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 500 |
| 10th Feb 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 9,308 |
| 7th Feb 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 17,417 |
| 6th Feb 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 5th Feb 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 8,646 |
| 4th Feb 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 4,365 |
| 3rd Feb 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 14,709 |
| 31st Jan 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 37,373 |