| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 10,000 |
| 19th Jun 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 2,231 |
| 18th Jun 2025 (Wed) | 95.00 | 95.00 | 90.00 | 90.00 | 0 |
| 17th Jun 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 16th Jun 2025 (Mon) | 97.50 | 97.50 | 95.00 | 95.00 | 500 |
| 13th Jun 2025 (Fri) | 97.50 | 97.50 | 95.00 | 95.00 | 24,185 |
| 12th Jun 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 11th Jun 2025 (Wed) | 97.50 | 97.50 | 95.00 | 95.00 | 9,813 |
| 10th Jun 2025 (Tue) | 97.50 | 99.00 | 99.00 | 99.00 | 7,814 |
| 9th Jun 2025 (Mon) | 97.50 | 95.00 | 95.00 | 95.00 | 17,033 |
| 6th Jun 2025 (Fri) | 95.00 | 92.50 | 90.00 | 92.50 | 32,582 |
| 5th Jun 2025 (Thu) | 95.00 | 95.00 | 90.00 | 90.00 | 13,263 |
| 4th Jun 2025 (Wed) | 95.00 | 95.00 | 90.00 | 90.00 | 0 |
| 3rd Jun 2025 (Tue) | 95.00 | 95.00 | 87.50 | 90.00 | 24,000 |
| 2nd Jun 2025 (Mon) | 90.00 | 90.00 | 87.50 | 90.00 | 4,464 |
| 30th May 2025 (Fri) | 90.00 | 90.00 | 87.50 | 87.50 | 25,000 |
| 29th May 2025 (Thu) | 90.00 | 90.00 | 87.50 | 87.50 | 57,472 |
| 28th May 2025 (Wed) | 85.00 | 87.50 | 85.00 | 87.50 | 413 |
| 27th May 2025 (Tue) | 82.50 | 85.00 | 82.50 | 85.00 | 3,245 |
| 26th May 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 23rd May 2025 (Fri) | 90.00 | 90.00 | 82.50 | 82.50 | 37,089 |
| 22nd May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 10,000 |
| 21st May 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 101,318 |
| 20th May 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 6,000 |
| 19th May 2025 (Mon) | 80.00 | 90.00 | 80.00 | 90.00 | 247,450 |
| 16th May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 129,545 |
| 15th May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 2,500 |
| 14th May 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 20,000 |
| 13th May 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 43,745 |
| 12th May 2025 (Mon) | 77.50 | 80.00 | 80.00 | 80.00 | 66,293 |
| 9th May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 12,433 |
| 8th May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 43,370 |
| 7th May 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,980 |
| 6th May 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 68,888 |
| 5th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 154,250 |
| 1st May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 150,395 |
| 30th Apr 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 73,000 |
| 29th Apr 2025 (Tue) | 82.50 | 82.50 | 75.00 | 75.00 | 63,731 |
| 28th Apr 2025 (Mon) | 80.00 | 76.00 | 76.00 | 76.00 | 12,892 |
| 25th Apr 2025 (Fri) | 80.00 | 82.50 | 80.00 | 82.50 | 520 |
| 24th Apr 2025 (Thu) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 23rd Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 21,803 |
| 22nd Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 20,000 |