| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 20,000 |
| 13th May 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 43,745 |
| 12th May 2025 (Mon) | 77.50 | 80.00 | 80.00 | 80.00 | 66,293 |
| 9th May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 12,433 |
| 8th May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 43,370 |
| 7th May 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,980 |
| 6th May 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 68,888 |
| 5th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 154,250 |
| 1st May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 150,395 |
| 30th Apr 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 73,000 |
| 29th Apr 2025 (Tue) | 82.50 | 82.50 | 75.00 | 75.00 | 63,731 |
| 28th Apr 2025 (Mon) | 80.00 | 76.00 | 76.00 | 76.00 | 12,892 |
| 25th Apr 2025 (Fri) | 80.00 | 82.50 | 80.00 | 82.50 | 520 |
| 24th Apr 2025 (Thu) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 23rd Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 21,803 |
| 22nd Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 20,000 |
| 21st Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 18th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 17th Apr 2025 (Thu) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 16th Apr 2025 (Wed) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 15th Apr 2025 (Tue) | 80.00 | 82.50 | 80.00 | 82.50 | 323 |
| 14th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 11th Apr 2025 (Fri) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 10th Apr 2025 (Thu) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 9th Apr 2025 (Wed) | 85.00 | 85.00 | 82.50 | 82.50 | 8,545 |
| 8th Apr 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 5,397 |
| 7th Apr 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,151 |
| 4th Apr 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 3rd Apr 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2nd Apr 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 1st Apr 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 31st Mar 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 621 |
| 28th Mar 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 27th Mar 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 26th Mar 2025 (Wed) | 97.50 | 95.50 | 82.50 | 85.00 | 114,388 |
| 25th Mar 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 167,336 |
| 24th Mar 2025 (Mon) | 97.50 | 97.50 | 95.00 | 95.00 | 743 |
| 21st Mar 2025 (Fri) | 105.00 | 105.00 | 95.00 | 95.00 | 27,429 |
| 20th Mar 2025 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 194,117 |
| 19th Mar 2025 (Wed) | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 18th Mar 2025 (Tue) | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 17th Mar 2025 (Mon) | 105.00 | 105.00 | 102.50 | 102.50 | 3,000 |