| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 45.00 | 45.00 | 42.50 | 42.50 | 163,202 |
| 2nd Oct 2025 (Thu) | 45.00 | 45.00 | 42.50 | 42.50 | 108,219 |
| 1st Oct 2025 (Wed) | 45.00 | 42.50 | 42.00 | 42.50 | 322,390 |
| 30th Sep 2025 (Tue) | 45.00 | 45.00 | 42.50 | 42.50 | 2,222 |
| 29th Sep 2025 (Mon) | 45.00 | 45.00 | 42.50 | 42.50 | 4,440 |
| 26th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 546 |
| 25th Sep 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 33,443 |
| 23rd Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 6,995 |
| 22nd Sep 2025 (Mon) | 45.00 | 45.00 | 42.50 | 42.50 | 53,267 |
| 19th Sep 2025 (Fri) | 47.50 | 47.50 | 45.00 | 45.00 | 4,514 |
| 18th Sep 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 23,667 |
| 17th Sep 2025 (Wed) | 52.50 | 52.50 | 50.00 | 50.00 | 3,552 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 52.50 | 52.50 | 43,690 |
| 15th Sep 2025 (Mon) | 55.00 | 55.00 | 52.50 | 52.50 | 5,670 |
| 12th Sep 2025 (Fri) | 55.00 | 55.00 | 52.50 | 52.50 | 3,716 |
| 11th Sep 2025 (Thu) | 55.00 | 55.00 | 52.50 | 52.50 | 2,382 |
| 10th Sep 2025 (Wed) | 55.00 | 55.00 | 52.50 | 52.50 | 2,000 |
| 9th Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 250 |
| 8th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 243 |
| 5th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 3,000 |
| 4th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 3,243 |
| 3rd Sep 2025 (Wed) | 55.00 | 55.00 | 54.00 | 54.00 | 94,975 |
| 2nd Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 3,971 |
| 1st Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 29th Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1,165 |
| 28th Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 27th Aug 2025 (Wed) | 57.50 | 57.50 | 55.00 | 55.00 | 21,932 |
| 26th Aug 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 87,870 |
| 25th Aug 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 22nd Aug 2025 (Fri) | 59.00 | 59.00 | 57.50 | 57.50 | 35,000 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 43,423 |
| 18th Aug 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 683 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 13,799 |
| 14th Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 13th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 12th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 11th Aug 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 8th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 3,500 |
| 7th Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 6th Aug 2025 (Wed) | 62.50 | 62.50 | 59.00 | 59.00 | 13,300 |
| 5th Aug 2025 (Tue) | 65.00 | 67.50 | 62.50 | 62.50 | 0 |