| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 17th Apr 2025 (Thu) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 16th Apr 2025 (Wed) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 15th Apr 2025 (Tue) | 80.00 | 82.50 | 80.00 | 82.50 | 323 |
| 14th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 11th Apr 2025 (Fri) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 10th Apr 2025 (Thu) | 80.00 | 82.50 | 80.00 | 82.50 | 0 |
| 9th Apr 2025 (Wed) | 85.00 | 85.00 | 82.50 | 82.50 | 8,545 |
| 8th Apr 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 5,397 |
| 7th Apr 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,151 |
| 4th Apr 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 3rd Apr 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2nd Apr 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 1st Apr 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 31st Mar 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 621 |
| 28th Mar 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 27th Mar 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 26th Mar 2025 (Wed) | 97.50 | 95.50 | 82.50 | 85.00 | 114,388 |
| 25th Mar 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 167,336 |
| 24th Mar 2025 (Mon) | 97.50 | 97.50 | 95.00 | 95.00 | 743 |
| 21st Mar 2025 (Fri) | 105.00 | 105.00 | 95.00 | 95.00 | 27,429 |
| 20th Mar 2025 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 194,117 |
| 19th Mar 2025 (Wed) | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 18th Mar 2025 (Tue) | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 17th Mar 2025 (Mon) | 105.00 | 105.00 | 102.50 | 102.50 | 3,000 |
| 14th Mar 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 13th Mar 2025 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
| 12th Mar 2025 (Wed) | 107.50 | 107.50 | 102.50 | 102.50 | 27,189 |
| 11th Mar 2025 (Tue) | 110.00 | 110.00 | 107.50 | 107.50 | 0 |
| 10th Mar 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 27,600 |
| 7th Mar 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5,000 |
| 6th Mar 2025 (Thu) | 109.00 | 110.00 | 107.50 | 110.00 | 4,500 |
| 5th Mar 2025 (Wed) | 105.00 | 108.00 | 105.00 | 107.50 | 4,900 |
| 4th Mar 2025 (Tue) | 107.00 | 107.50 | 105.00 | 105.00 | 8,224 |
| 3rd Mar 2025 (Mon) | 107.50 | 107.50 | 105.00 | 107.50 | 26,355 |
| 28th Feb 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 8,785 |
| 27th Feb 2025 (Thu) | 110.00 | 110.00 | 107.50 | 107.50 | 38,077 |
| 26th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 12,500 |
| 25th Feb 2025 (Tue) | 112.00 | 112.00 | 110.00 | 110.00 | 100,437 |
| 24th Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 14 |
| 21st Feb 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |