Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 558 179.00p Ordinary
 12:18:35 - 25-Mar-26
Buy* 1,110 179.1667p Ordinary
 11:46:51 - 25-Mar-26
Sell* 3,100 177.00p Ordinary
 11:12:31 - 25-Mar-26
Sell* 2,000 180.00p Ordinary
 10:55:03 - 25-Mar-26
Sell* 2,500 180.00p Ordinary
 10:54:57 - 25-Mar-26
Buy* 9 181.00p SI Trade
 10:54:52 - 25-Mar-26
Buy* 35 181.00p Ordinary
 10:54:49 - 25-Mar-26
Buy* 9 181.00p SI Trade
 10:54:48 - 25-Mar-26
Buy* 5 181.96p Ordinary
 09:31:03 - 25-Mar-26
Buy* 5 181.96p Ordinary
 08:36:07 - 25-Mar-26
Unknown* 3,695 184.00p SI Trade
 16:13:38 - 24-Mar-26
Buy* 1,805 184.00p SI Trade
 16:13:31 - 24-Mar-26
Sell* 5,000 180.00p Ordinary
 16:13:06 - 24-Mar-26
Sell* 5,000 180.00p Ordinary
 16:12:19 - 24-Mar-26
Sell* 5,000 180.00p Ordinary
 16:12:13 - 24-Mar-26
Sell* 1,086 180.00p Ordinary
 16:04:58 - 24-Mar-26
Unknown* 14,061 180.00p Ordinary
 15:50:29 - 24-Mar-26
Sell* 2,750 182.00p Ordinary
 15:02:07 - 24-Mar-26
Buy* 21 184.00p SI Trade
 13:35:58 - 24-Mar-26
Sell* 1,000 182.50p SI Trade
 12:08:40 - 24-Mar-26
Sell* 1,000 182.50p SI Trade
 12:08:40 - 24-Mar-26
Sell* 15 182.00p Ordinary
 11:43:18 - 24-Mar-26
Unknown* 1,959 184.00p Ordinary
 11:32:32 - 24-Mar-26
Unknown* -1,961 184.00p Ordinary
Correction
 11:32:32 - 24-Mar-26
Buy* 1,961 184.00p Ordinary
 11:32:32 - 24-Mar-26
Sell* 2,000 182.00p Ordinary
 11:26:40 - 24-Mar-26
Sell* 1,000 183.24p Ordinary
 11:22:47 - 24-Mar-26
Sell* 5,000 183.10p Ordinary
 11:22:18 - 24-Mar-26
Sell* 10,000 184.00p Ordinary
 11:22:00 - 24-Mar-26
Buy* 5,374 186.00p Ordinary
 08:49:37 - 24-Mar-26
Buy* 5 185.96p Ordinary
 08:36:08 - 24-Mar-26
Sell* 408 184.24p Ordinary
 08:20:45 - 24-Mar-26
Buy* 5,000 185.00p Ordinary
 08:15:57 - 24-Mar-26
Buy* 1,000 184.98p Ordinary
 08:02:09 - 24-Mar-26
Buy* 2,000 185.00p Ordinary
 08:01:52 - 24-Mar-26
Buy* 2,700 185.00p Ordinary
 08:00:57 - 24-Mar-26
Buy* 100 184.75p Ordinary
 16:22:27 - 23-Mar-26
Buy* 6,100 184.75p Ordinary
 16:21:49 - 23-Mar-26
Unknown* 216 185.00p Ordinary
 15:07:23 - 23-Mar-26
Sell* 2,000 184.00p Ordinary
 14:51:51 - 23-Mar-26
Sell* 2,000 184.00p Ordinary
 14:51:44 - 23-Mar-26
Sell* 4,526 184.90p Ordinary
 14:42:02 - 23-Mar-26
Sell* 264 184.66p Ordinary
 14:25:41 - 23-Mar-26
Unknown* 10,000 184.75p SI Trade
 14:19:02 - 23-Mar-26
Unknown* 5,469 187.00p Ordinary
 14:09:38 - 23-Mar-26
Unknown* 5,450 187.00p Ordinary
 14:09:33 - 23-Mar-26
Sell* 423 184.66p Ordinary
 14:06:56 - 23-Mar-26
Sell* 1,200 184.50p Ordinary
 13:45:48 - 23-Mar-26
Sell* 3,459 184.50p Ordinary
 13:09:51 - 23-Mar-26
Sell* 1,502 185.225p Ordinary
 13:06:47 - 23-Mar-26
Unknown* 1,200 189.00p Ordinary
 12:51:32 - 23-Mar-26
Buy* 2,500 188.70p Ordinary
 12:48:57 - 23-Mar-26
Unknown* 500 187.00p Ordinary
 12:47:39 - 23-Mar-26
Unknown* 4 187.00p Ordinary
 12:41:58 - 23-Mar-26
Unknown* 531 187.00p Ordinary
 12:35:17 - 23-Mar-26
Unknown* 26 187.00p Ordinary
 12:28:33 - 23-Mar-26
Sell* 514 185.22p Ordinary
 12:04:30 - 23-Mar-26
Unknown* 750 187.00p Ordinary
 11:35:55 - 23-Mar-26
Unknown* 1,569 187.00p Ordinary
 11:25:51 - 23-Mar-26
Buy* 1,117 187.20p Ordinary
 10:48:45 - 23-Mar-26
Sell* 881 184.00p Ordinary
 10:11:44 - 23-Mar-26
Buy* 5 188.88p Ordinary
 09:30:08 - 23-Mar-26
Sell* 5,000 184.90p Ordinary
 09:26:13 - 23-Mar-26
Sell* 300 184.90p Ordinary
 09:18:38 - 23-Mar-26
Buy* 533 187.50p Ordinary
 09:17:44 - 23-Mar-26
Buy* 3,000 188.88p Ordinary
 08:54:20 - 23-Mar-26
Sell* 5,500 184.90p Ordinary
 08:45:27 - 23-Mar-26
Buy* 19 194.00p SI Trade
 08:20:38 - 23-Mar-26
Sell* 2,000 186.00p Ordinary
 08:20:21 - 23-Mar-26
Buy* 51 194.00p Ordinary
 08:20:20 - 23-Mar-26
Buy* 51 194.00p SI Trade
 08:20:19 - 23-Mar-26
Buy* 51 194.00p Ordinary
 08:20:13 - 23-Mar-26
Buy* 51 194.00p SI Trade
 08:20:13 - 23-Mar-26
Sell* 2,000 186.00p Ordinary
 08:03:58 - 23-Mar-26
Sell* 2,000 190.00p Ordinary
 15:53:30 - 20-Mar-26
Unknown* 1,488 189.40765p Currency Conversion
Negotiated Trade
 15:41:49 - 20-Mar-26
Unknown* -1,488 189.40765p Ordinary
Correction
Currency Conversion
 15:41:49 - 20-Mar-26
Unknown* 1,488 189.40765p Ordinary
Currency Conversion
 15:41:49 - 20-Mar-26
Sell* 1,000 190.00p Ordinary
 15:38:13 - 20-Mar-26
Sell* 36 194.00p Ordinary
 15:18:16 - 20-Mar-26
Buy* 31 200.00p Ordinary
 14:57:26 - 20-Mar-26
Buy* 31 198.00p SI Trade
 14:57:26 - 20-Mar-26
Sell* 1,234 190.55p Ordinary
 14:34:44 - 20-Mar-26
Buy* 9,700 196.88031p Ordinary
 14:23:52 - 20-Mar-26
Unknown* 387 194.00p Ordinary
 14:23:36 - 20-Mar-26
Buy* 31 198.00p Ordinary
 14:22:29 - 20-Mar-26
Buy* 31 198.00p SI Trade
 14:22:28 - 20-Mar-26
Buy* 31 200.00p Ordinary
 14:11:02 - 20-Mar-26
Buy* 39 200.00p SI Trade
 14:11:02 - 20-Mar-26
Sell* 2,348 192.08p Ordinary
 14:08:51 - 20-Mar-26
Sell* 2,606 192.0241p Ordinary
 14:08:41 - 20-Mar-26
Sell* 2,485 192.50p Ordinary
 14:08:12 - 20-Mar-26
Unknown* 11,500 196.00p Ordinary
 13:47:58 - 20-Mar-26
Unknown* 11,515 196.00p Ordinary
 13:47:52 - 20-Mar-26
Sell* 450 193.00p Ordinary
 12:00:31 - 20-Mar-26
Buy* 4,925 196.44p Ordinary
 11:11:56 - 20-Mar-26
Sell* 1,126 193.00p Ordinary
 10:42:46 - 20-Mar-26
Sell* 5,005 193.11p Ordinary
 10:38:30 - 20-Mar-26
Sell* 4,013 195.00p Ordinary
 10:24:09 - 20-Mar-26
Sell* 2,000 198.00p Ordinary
 10:18:09 - 20-Mar-26
Sell* 2,500 198.00p Ordinary
 10:17:49 - 20-Mar-26
Buy* 5 200.00p Ordinary
 09:30:09 - 20-Mar-26
Buy* 200 199.90p Ordinary
 09:19:01 - 20-Mar-26
Sell* 557 199.00p Ordinary
 08:15:00 - 20-Mar-26
Sell* 569 199.00p Ordinary
 08:15:00 - 20-Mar-26
Unknown* 1,973 199.72051p Currency Conversion
Negotiated Trade
 16:31:03 - 19-Mar-26
Unknown* -1,973 199.72051p Ordinary
Correction
Currency Conversion
 16:31:03 - 19-Mar-26
Unknown* 1,973 199.72051p Ordinary
Currency Conversion
 16:31:03 - 19-Mar-26
Sell* 310 198.66p Ordinary
 16:04:34 - 19-Mar-26
Sell* 11,684 198.50p Ordinary
 15:47:20 - 19-Mar-26
Buy* 2,469 202.345p Ordinary
 15:45:37 - 19-Mar-26
Buy* 2,060 202.345p Ordinary
 15:32:39 - 19-Mar-26
Sell* 2,485 201.00p Ordinary
 15:01:21 - 19-Mar-26
Sell* 2,485 201.00p Ordinary
 15:00:51 - 19-Mar-26
Sell* 9,471 201.00p Ordinary
 14:46:28 - 19-Mar-26
Sell* 9,463 201.00p Ordinary
 14:46:28 - 19-Mar-26
Buy* 2,000 201.45p Ordinary
 13:51:03 - 19-Mar-26
Sell* 10,000 198.50p Ordinary
 13:47:43 - 19-Mar-26
Sell* 8 202.00p SI Trade
 13:44:53 - 19-Mar-26
Sell* 1,886 204.10p Ordinary
 13:41:56 - 19-Mar-26
Sell* 1,325 204.06p Ordinary
 13:20:47 - 19-Mar-26
Sell* 5,048 204.225p Ordinary
 12:27:44 - 19-Mar-26
Unknown* 610 209.00p Ordinary
 12:13:33 - 19-Mar-26
Sell* 2,530 204.225p Ordinary
 12:13:32 - 19-Mar-26
Sell* 820 204.10p Ordinary
 10:09:59 - 19-Mar-26
Buy* 191 209.00p Ordinary
 09:49:45 - 19-Mar-26
Buy* 4 209.75p Ordinary
 09:31:03 - 19-Mar-26
Buy* 2,316 209.00p Ordinary
 09:22:40 - 19-Mar-26
Sell* 3,466 205.00p Ordinary
 09:06:28 - 19-Mar-26
Sell* 7,000 205.70p Negotiated Trade
 09:05:57 - 19-Mar-26
Sell* 50 206.00p Ordinary
 09:04:35 - 19-Mar-26
Sell* 50 208.00p SI Trade
 09:04:32 - 19-Mar-26
Sell* 59 208.00p Ordinary
 08:37:32 - 19-Mar-26
Sell* 73 208.00p SI Trade
 08:37:32 - 19-Mar-26
Buy* 7 214.00p SI Trade
 08:31:55 - 19-Mar-26
Sell* 2,000 210.00p Ordinary
 08:31:50 - 19-Mar-26
Sell* 1,413 210.00p Ordinary
 16:25:43 - 18-Mar-26
Sell* 1,270 210.04p Ordinary
 15:26:07 - 18-Mar-26
Sell* 6,271 211.9933p Ordinary
 15:12:22 - 18-Mar-26
Unknown* 6,250 212.00p Ordinary
 15:12:08 - 18-Mar-26
Unknown* 230 212.00p Ordinary
 14:27:36 - 18-Mar-26
Sell* 597 210.04p Ordinary
 14:00:52 - 18-Mar-26
Unknown* 120 212.00p Ordinary
 13:54:34 - 18-Mar-26
Unknown* 1,886 212.00p Ordinary
 12:16:55 - 18-Mar-26
Buy* 4 213.00p Ordinary
 09:30:12 - 18-Mar-26
Sell* 5 210.04p Ordinary
 08:30:29 - 18-Mar-26
Sell* 1,880 210.00p Ordinary
 16:19:40 - 17-Mar-26
Sell* 10,785 211.94177p Ordinary
 15:20:47 - 17-Mar-26
Unknown* 10,471 212.00p Ordinary
 15:20:22 - 17-Mar-26
Sell* 2,500 210.00p Ordinary
 15:12:31 - 17-Mar-26
Sell* 2,500 210.00p Ordinary
 15:12:31 - 17-Mar-26
Sell* 1,983 210.00p Ordinary
 15:12:05 - 17-Mar-26
Sell* 2,500 210.00p Ordinary
 15:12:05 - 17-Mar-26
Unknown* 6,133 212.00p Ordinary
 15:11:59 - 17-Mar-26
Sell* 6,133 212.00p Ordinary
 15:11:59 - 17-Mar-26
Unknown* -6,133 212.00p Ordinary
Correction
 15:11:59 - 17-Mar-26
Unknown* 0 212.00p SI Trade
 15:08:18 - 17-Mar-26
Unknown* 0 218.00p SI Trade
 15:08:18 - 17-Mar-26
Unknown* 4,920 212.50p SI Trade
 15:08:08 - 17-Mar-26
Sell* 4,920 212.50p SI Trade
 15:08:08 - 17-Mar-26
Sell* 514 212.00p Ordinary
 14:32:44 - 17-Mar-26
Sell* 500 212.35p Ordinary
 14:21:34 - 17-Mar-26
Sell* 930 212.35p Ordinary
 12:21:53 - 17-Mar-26
Sell* 463 214.50p Ordinary
 11:34:49 - 17-Mar-26
Sell* 4,110 214.75p Ordinary
 10:31:42 - 17-Mar-26
Sell* 4 214.75p Ordinary
 09:31:03 - 17-Mar-26
Sell* 372 214.75p Ordinary
 09:17:13 - 17-Mar-26
Sell* 1,573 213.00p Ordinary
 09:00:40 - 17-Mar-26
Buy* 24 218.00p Ordinary
 08:06:17 - 17-Mar-26
Sell* 4,290 210.20p Negotiated Trade
 08:06:08 - 17-Mar-26
Sell* 1,995 212.06p Ordinary
 15:41:12 - 16-Mar-26
Buy* 1 216.45p Ordinary
 15:23:19 - 16-Mar-26
Buy* 1 216.45p Ordinary
 14:59:23 - 16-Mar-26
Unknown* 9,050 215.00p Ordinary
 14:46:34 - 16-Mar-26
Buy* 2 218.00p SI Trade
 14:21:30 - 16-Mar-26
Sell* 7,043 213.00p Ordinary
 14:21:20 - 16-Mar-26
Buy* 440 216.00p Ordinary
 12:29:52 - 16-Mar-26
Sell* 1,784 213.00p Ordinary
 12:29:52 - 16-Mar-26
Sell* 970 213.00p Ordinary
 11:59:47 - 16-Mar-26
Sell* 2 212.00p SI Trade
 10:49:07 - 16-Mar-26
Buy* 4 218.00p SI Trade
 10:49:07 - 16-Mar-26
Buy* 19 218.00p SI Trade
 10:49:07 - 16-Mar-26
Unknown* 25,000 215.00p Negotiated Trade
 10:44:48 - 16-Mar-26
Sell* 3,750 212.00p Ordinary
 09:32:51 - 16-Mar-26
Buy* 4 216.45p Ordinary
 09:31:06 - 16-Mar-26
Sell* 4,545 212.35p Ordinary
 14:59:46 - 13-Mar-26
Sell* 2,679 212.35p Ordinary
 14:59:26 - 13-Mar-26
Unknown* 10,469 215.00p Ordinary
 14:04:21 - 13-Mar-26
Unknown* 10,500 215.00p Ordinary
 14:04:16 - 13-Mar-26
Unknown* 21,572 215.00p Ordinary
 12:59:16 - 13-Mar-26
Sell* 285 212.06p Ordinary
 11:11:21 - 13-Mar-26
Buy* 4 216.45p Ordinary
 09:31:10 - 13-Mar-26
Buy* 9 218.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 2 218.00p SI Trade
 08:01:36 - 13-Mar-26
Sell* 2,800 212.266p Ordinary
 15:45:31 - 12-Mar-26
Buy* 1 217.88p Ordinary
 15:32:03 - 12-Mar-26
Buy* 182 216.00p Ordinary
 15:19:07 - 12-Mar-26
Unknown* 19,641 214.97846p Ordinary
 14:41:05 - 12-Mar-26
Unknown* 19,500 215.00p Ordinary
 14:40:51 - 12-Mar-26
Sell* 2,274 212.266p Ordinary
 14:19:08 - 12-Mar-26
FTSE 100 Latest
Value10,089.45
Change124.29