Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 214.55p Ordinary
15:46:29 - 30-Oct-25
Sell* 234 214.55p Ordinary
12:55:14 - 30-Oct-25
Buy* 24 219.45p Ordinary
12:35:37 - 30-Oct-25
Buy* 10,000 218.45p Ordinary
11:45:18 - 30-Oct-25
Buy* 4,000 218.45p Ordinary
10:25:39 - 30-Oct-25
Sell* 540 215.11p Ordinary
09:46:20 - 30-Oct-25
Buy* 2 220.00p SI Trade
09:41:28 - 30-Oct-25
Sell* 2,225 215.11p Ordinary
09:26:18 - 30-Oct-25
Sell* 1,375 215.11p Ordinary
08:54:26 - 30-Oct-25
Unknown* 42,000 217.00p SI Trade
15:38:28 - 29-Oct-25
Buy* 1 217.60p Ordinary
13:27:54 - 29-Oct-25
Unknown* 1,428 217.00p Ordinary
13:03:03 - 29-Oct-25
Buy* 31 219.70p Ordinary
12:44:47 - 29-Oct-25
Sell* 1,640 215.11p Ordinary
12:10:53 - 29-Oct-25
Buy* 3,000 216.44999p Ordinary
11:45:32 - 29-Oct-25
Sell* 3,500 212.70p SI Trade
11:44:11 - 29-Oct-25
Buy* 691 216.44999p Ordinary
11:43:27 - 29-Oct-25
Unknown* 0 210.00p SI Trade
10:47:51 - 29-Oct-25
Buy* 11 216.00p SI Trade
10:47:51 - 29-Oct-25
Buy* 23 216.00p SI Trade
10:47:51 - 29-Oct-25
Sell* 6,080 210.00p Ordinary
10:42:50 - 29-Oct-25
Buy* 459 215.24999p Ordinary
10:15:57 - 29-Oct-25
Buy* 2 215.94p Ordinary
09:30:23 - 29-Oct-25
Buy* 1,407 213.60p Ordinary
09:08:50 - 29-Oct-25
Buy* 24 213.55p Ordinary
08:34:03 - 29-Oct-25
Buy* 178 213.55p Ordinary
08:31:13 - 29-Oct-25
Buy* 1,300 216.00p Ordinary
08:22:28 - 29-Oct-25
Unknown* 9,300 213.00p OTC Trade
17:07:58 - 28-Oct-25
Sell* 3,500 212.70p SI Trade
16:37:21 - 28-Oct-25
Unknown* 3,500 212.70p Ordinary
16:37:21 - 28-Oct-25
Unknown* 20,000 213.00p Ordinary
16:26:29 - 28-Oct-25
Buy* 9,300 215.24999p Ordinary
16:25:15 - 28-Oct-25
Buy* 97 213.55p Ordinary
16:16:29 - 28-Oct-25
Unknown* 25,000 213.00p Negotiated Trade
16:12:21 - 28-Oct-25
Buy* 1,500 215.24999p Ordinary
16:11:41 - 28-Oct-25
Buy* 1,000 215.24999p Ordinary
16:11:08 - 28-Oct-25
Buy* 1,000 215.24999p Ordinary
16:10:51 - 28-Oct-25
Buy* 1,000 215.24999p Ordinary
16:10:21 - 28-Oct-25
Buy* 1,000 215.94p Ordinary
16:01:38 - 28-Oct-25
Sell* 400 212.00p Uncrossing Trade
14:00:16 - 28-Oct-25
Buy* 2,000 214.50p Ordinary
13:55:35 - 28-Oct-25
Sell* 516 212.77p Ordinary
13:50:00 - 28-Oct-25
Unknown* 516 212.77p OTC Trade
13:50:00 - 28-Oct-25
Unknown* 516 212.77p OTC Trade
13:50:00 - 28-Oct-25
Buy* 2,500 215.44p Ordinary
12:46:16 - 28-Oct-25
Sell* 2 212.00p SI Trade
12:45:55 - 28-Oct-25
Sell* 618 212.77p Ordinary
12:32:23 - 28-Oct-25
Unknown* 25,000 213.00p Negotiated Trade
12:17:53 - 28-Oct-25
Buy* 520 215.50p Ordinary
11:48:14 - 28-Oct-25
Buy* 1,388 215.80p Ordinary
10:53:54 - 28-Oct-25
Sell* 7,053 212.70p Ordinary
08:28:04 - 28-Oct-25
Unknown* 18,600 213.00p OTC Trade
17:07:30 - 27-Oct-25
Buy* 4,650 215.50p Ordinary
15:29:38 - 27-Oct-25
Unknown* 60,000 212.00p Negotiated Trade
15:03:01 - 27-Oct-25
Sell* 400,000 212.00p SI Trade
15:00:55 - 27-Oct-25
Sell* 410 212.70p Ordinary
14:21:50 - 27-Oct-25
Sell* 1,050 212.575p Ordinary
12:34:41 - 27-Oct-25
Sell* 529 212.575p Ordinary
11:20:50 - 27-Oct-25
Buy* 1,500 215.50p Ordinary
10:23:59 - 27-Oct-25
Buy* 4,650 215.70p Ordinary
10:19:07 - 27-Oct-25
Unknown* 0 216.00p SI Trade
10:12:33 - 27-Oct-25
Sell* 3,769 212.30p Ordinary
10:12:09 - 27-Oct-25
Buy* 2 215.94p Ordinary
09:30:33 - 27-Oct-25
Buy* 69 216.00p SI Trade
09:17:45 - 27-Oct-25
Unknown* 0 216.00p SI Trade
09:17:45 - 27-Oct-25
Sell* 13 210.00p SI Trade
09:17:45 - 27-Oct-25
Buy* 9,300 214.69p Ordinary
09:17:05 - 27-Oct-25
Buy* 5,591 214.50p Ordinary
09:16:08 - 27-Oct-25
Unknown* 308,955 212.424p SI Trade
08:57:12 - 27-Oct-25
Sell* 1 213.999p Ordinary
08:35:14 - 27-Oct-25
Sell* 527 212.25p Ordinary
08:00:10 - 27-Oct-25
Sell* 285 212.25p Ordinary
08:00:09 - 27-Oct-25
Buy* 4,600 214.10p Ordinary
16:20:12 - 24-Oct-25
Sell* 233 213.999p Ordinary
15:59:44 - 24-Oct-25
Sell* 472 212.075p Ordinary
15:27:11 - 24-Oct-25
Buy* 2,000 214.10p Ordinary
15:23:39 - 24-Oct-25
Sell* 1,880 212.04p Ordinary
13:29:45 - 24-Oct-25
Unknown* 20,000 212.50p Ordinary
11:51:51 - 24-Oct-25
Buy* 3,000 214.14p Ordinary
11:41:09 - 24-Oct-25
Sell* 351 212.04p Ordinary
11:18:17 - 24-Oct-25
Buy* 530 214.14p Ordinary
11:17:41 - 24-Oct-25
Sell* 2 212.00p SI Trade
10:39:54 - 24-Oct-25
Unknown* 0 214.00p SI Trade
10:39:54 - 24-Oct-25
Unknown* 0 214.00p SI Trade
10:39:54 - 24-Oct-25
Unknown* 0 214.00p SI Trade
10:39:54 - 24-Oct-25
Sell* 5,795 214.275p Ordinary
10:39:44 - 24-Oct-25
Unknown* 1,395 214.38p Ordinary
10:07:07 - 24-Oct-25
Sell* 1,384 214.38p Ordinary
10:07:06 - 24-Oct-25
Unknown* -1,384 214.38p Ordinary
Correction
10:07:06 - 24-Oct-25
Sell* 2 214.38p Ordinary
09:30:24 - 24-Oct-25
Sell* 5 214.38p Ordinary
09:23:26 - 24-Oct-25
Sell* 1 214.38p Ordinary
08:30:24 - 24-Oct-25
Sell* 527 214.38p Ordinary
08:05:40 - 24-Oct-25
Sell* 325 212.08p Ordinary
08:05:02 - 24-Oct-25
Unknown* 5,000 216.00p OTC Trade
17:07:35 - 23-Oct-25
Sell* 2 212.08p Ordinary
15:59:04 - 23-Oct-25
Sell* 2,262 212.00p Ordinary
15:21:00 - 23-Oct-25
Sell* 1,000 214.38p Ordinary
14:06:40 - 23-Oct-25
Sell* 5,000 214.40p Ordinary
13:51:14 - 23-Oct-25
Sell* 50 212.00p SI Trade
12:17:41 - 23-Oct-25
Sell* 1 212.00p SI Trade
12:17:41 - 23-Oct-25
Sell* 9 212.00p SI Trade
12:17:41 - 23-Oct-25
Sell* 10,313 212.75p Ordinary
10:03:34 - 23-Oct-25
Sell* 2 215.845p Ordinary
09:30:32 - 23-Oct-25
Sell* 1 212.00p SI Trade
08:19:07 - 23-Oct-25
Unknown* -5,000 212.00p Ordinary
Correction
08:18:49 - 23-Oct-25
Sell* 5,000 212.00p Ordinary
08:18:49 - 23-Oct-25
Sell* 113 216.80p Ordinary
08:00:15 - 23-Oct-25
Sell* 644 217.115p Ordinary
16:09:40 - 22-Oct-25
Sell* 363 212.50p Ordinary
16:06:03 - 22-Oct-25
Sell* 561 217.115p Ordinary
16:05:27 - 22-Oct-25
Sell* 1,500 215.325p Ordinary
14:26:33 - 22-Oct-25
Sell* 4,000 213.50p Ordinary
14:25:49 - 22-Oct-25
Sell* 1,147 217.40p Ordinary
13:56:52 - 22-Oct-25
Sell* 2,757 217.40p Ordinary
13:56:34 - 22-Oct-25
Sell* 940 216.26p Ordinary
13:19:37 - 22-Oct-25
Unknown* 25,030 212.00p Negotiated Trade
12:24:21 - 22-Oct-25
Unknown* 4,246 216.10p Ordinary
12:14:08 - 22-Oct-25
Sell* 4,227 216.10p Ordinary
12:14:08 - 22-Oct-25
Unknown* 0 224.00p SI Trade
11:22:49 - 22-Oct-25
Buy* 400 224.00p SI Trade
11:22:49 - 22-Oct-25
Sell* 13 212.00p SI Trade
11:22:49 - 22-Oct-25
Sell* 13 212.00p SI Trade
11:22:49 - 22-Oct-25
Buy* 2 224.00p SI Trade
11:22:49 - 22-Oct-25
Buy* 2,000 218.00p Ordinary
10:30:45 - 22-Oct-25
Buy* 2 223.88p Ordinary
09:31:05 - 22-Oct-25
Buy* 22 223.88p Ordinary
08:34:22 - 22-Oct-25
Sell* 4 215.26p Ordinary
08:34:15 - 22-Oct-25
Sell* 2,995 216.10p Ordinary
08:00:11 - 22-Oct-25
Sell* 250 216.10p Ordinary
14:48:40 - 21-Oct-25
Sell* 510 216.10p Ordinary
14:20:11 - 21-Oct-25
Sell* 10 212.00p SI Trade
11:59:36 - 21-Oct-25
Sell* 3,059 217.10p Ordinary
11:00:42 - 21-Oct-25
Unknown* 21,751 218.00p SI Trade
10:24:12 - 21-Oct-25
Unknown* 25,000 218.00p Negotiated Trade
10:23:57 - 21-Oct-25
Unknown* 28,249 218.00p SI Trade
10:06:30 - 21-Oct-25
Unknown* 25,000 218.00p Negotiated Trade
10:06:17 - 21-Oct-25
Buy* 2,976 218.10p Ordinary
09:57:05 - 21-Oct-25
Buy* 2,880 220.00p Ordinary
09:50:18 - 21-Oct-25
Buy* 2 223.88p Ordinary
09:30:31 - 21-Oct-25
Buy* 298 218.00p Ordinary
09:02:47 - 21-Oct-25
Sell* 8 212.00p SI Trade
08:54:22 - 21-Oct-25
Sell* 1 212.00p SI Trade
08:54:22 - 21-Oct-25
Sell* 8 212.00p SI Trade
08:54:22 - 21-Oct-25
Unknown* 0 224.00p SI Trade
08:54:22 - 21-Oct-25
Unknown* 0 224.00p SI Trade
08:54:22 - 21-Oct-25
Unknown* 0 212.00p SI Trade
08:54:22 - 21-Oct-25
Buy* 178 224.00p SI Trade
08:54:22 - 21-Oct-25
Sell* 43 212.00p SI Trade
08:54:22 - 21-Oct-25
Buy* 4,600 219.50p Ordinary
08:53:23 - 21-Oct-25
Buy* 1 223.88p Ordinary
08:34:16 - 21-Oct-25
Buy* 2,995 220.00p Ordinary
08:00:13 - 21-Oct-25
Unknown* 70,904 218.00p SI Trade
15:59:43 - 20-Oct-25
Unknown* 70,000 217.50p Negotiated Trade
15:59:39 - 20-Oct-25
Unknown* 200,000 218.00p SI Trade
15:55:00 - 20-Oct-25
Unknown* 200,000 217.50p Negotiated Trade
15:41:33 - 20-Oct-25
Sell* 4,248 216.80p Ordinary
13:39:21 - 20-Oct-25
Sell* 310 216.70p Ordinary
13:21:23 - 20-Oct-25
Buy* 2,381 218.00p SI Trade
13:16:22 - 20-Oct-25
Buy* 2,350 218.00p Ordinary
12:20:20 - 20-Oct-25
Unknown* 40,000 218.00p SI Trade
11:46:30 - 20-Oct-25
Unknown* 40,000 218.00p SI Trade
11:45:59 - 20-Oct-25
Buy* 325 220.74999p Ordinary
10:50:54 - 20-Oct-25
Sell* 279 216.70p Ordinary
10:50:17 - 20-Oct-25
Buy* 2 223.88p Ordinary
10:31:02 - 20-Oct-25
Buy* 2,174 221.00p Suspected BUY Trade
10:14:10 - 20-Oct-25
Buy* 358 222.25p Ordinary
09:38:11 - 20-Oct-25
Buy* 2 223.88p Ordinary
09:32:05 - 20-Oct-25
Buy* 2,000 222.375p Ordinary
09:24:00 - 20-Oct-25
Buy* 4,496 222.375p Ordinary
08:58:53 - 20-Oct-25
Buy* 21 223.88p Ordinary
08:53:37 - 20-Oct-25
Sell* 466 214.60p Ordinary
08:37:19 - 20-Oct-25
Buy* 2 223.88p Ordinary
08:36:10 - 20-Oct-25
Sell* 92 214.60p Ordinary
08:31:13 - 20-Oct-25
Buy* 89 223.88p Ordinary
16:12:34 - 17-Oct-25
Sell* 1,045 214.60p Ordinary
15:42:49 - 17-Oct-25
Unknown* 213,604 219.5568p OTC Trade
15:29:16 - 17-Oct-25
Sell* 6,500 214.40p SI Trade
15:29:16 - 17-Oct-25
Unknown* 57,996 219.5568p Negotiated Trade
15:29:16 - 17-Oct-25
Unknown* -57,996 219.95568p Correction
Negotiated Trade
15:29:16 - 17-Oct-25
Unknown* 57,996 219.95568p Negotiated Trade
15:29:16 - 17-Oct-25
Sell* 2 214.125p Ordinary
14:43:08 - 17-Oct-25
Sell* 5,581 214.40p Ordinary
14:16:25 - 17-Oct-25
Unknown* 21,000 214.40p SI Trade
13:58:19 - 17-Oct-25
Unknown* 30,000 214.40p Negotiated Trade
13:57:29 - 17-Oct-25
Buy* 1,345 222.4445p Ordinary
13:42:55 - 17-Oct-25
Sell* 1 213.26p Ordinary
13:22:51 - 17-Oct-25
Sell* 1,179 217.00p Ordinary
13:20:16 - 17-Oct-25
Sell* 872 217.00p Ordinary
12:43:27 - 17-Oct-25
Buy* 477 222.775p Ordinary
11:47:35 - 17-Oct-25
Sell* 113 222.88p Ordinary
11:37:13 - 17-Oct-25
Unknown* 70,144 223.00p SI Trade
11:34:04 - 17-Oct-25
Unknown* 70,144 223.00p OTC Trade
11:34:04 - 17-Oct-25
Unknown* 70,144 223.00p SI Trade
11:34:04 - 17-Oct-25
Unknown* 20,362 223.00p SI Trade
11:33:52 - 17-Oct-25
Unknown* 20,362 223.00p OTC Trade
11:33:52 - 17-Oct-25
Unknown* 20,362 223.00p SI Trade
11:33:52 - 17-Oct-25
Unknown* 49,782 223.00p SI Trade
11:33:42 - 17-Oct-25
Unknown* 49,782 223.00p OTC Trade
11:33:42 - 17-Oct-25
Unknown* 49,782 223.00p SI Trade
11:33:42 - 17-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92