Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 689 289.50p Suspected BUY Trade
 16:23:28 - 28-Jan-26
Buy* 55 289.00p Ordinary
 16:13:28 - 28-Jan-26
Sell* 814,440 266.00p Negotiated Trade
 16:13:01 - 28-Jan-26
Sell* 685,560 266.00p Negotiated Trade
 16:12:54 - 28-Jan-26
Sell* 1,500,000 266.00p Negotiated Trade
 16:12:46 - 28-Jan-26
Unknown* 16,013 286.00p Ordinary
 16:01:31 - 28-Jan-26
Sell* 511 285.75p Ordinary
 15:52:16 - 28-Jan-26
Buy* 3,080 289.00p Ordinary
 15:30:46 - 28-Jan-26
Sell* 238 285.75p Ordinary
 15:05:10 - 28-Jan-26
Sell* 1,500 285.60p Ordinary
 14:47:29 - 28-Jan-26
Buy* 1,750 288.70p Ordinary
 14:12:11 - 28-Jan-26
Buy* 1,730 288.70p Ordinary
 13:59:16 - 28-Jan-26
Sell* 900 285.25001p Ordinary
 13:46:18 - 28-Jan-26
Sell* 63 285.25001p Ordinary
 13:45:17 - 28-Jan-26
Buy* 1 289.84p Ordinary
 13:38:00 - 28-Jan-26
Sell* 500 285.15p Ordinary
 13:03:39 - 28-Jan-26
Sell* 2,540 285.00p Ordinary
 11:29:48 - 28-Jan-26
Buy* 7,500 288.80p Suspected BUY Trade
 11:01:19 - 28-Jan-26
Buy* 2 289.84p Ordinary
 10:42:15 - 28-Jan-26
Buy* 2,500 288.80p Suspected BUY Trade
 10:31:55 - 28-Jan-26
Buy* 500 289.00p Ordinary
 10:25:50 - 28-Jan-26
Buy* 1,500 289.36p Suspected BUY Trade
 10:19:05 - 28-Jan-26
Buy* 5,000 288.75p Ordinary
 10:18:51 - 28-Jan-26
Sell* 29 284.00p Ordinary
 09:49:37 - 28-Jan-26
Buy* 3,459 288.75p Ordinary
 09:15:25 - 28-Jan-26
Buy* 3 288.75p Ordinary
 09:01:35 - 28-Jan-26
Buy* 2,500 288.00p Suspected BUY Trade
 08:52:50 - 28-Jan-26
Buy* 8,500 288.00p Suspected BUY Trade
 08:52:29 - 28-Jan-26
Buy* 3 289.84p Ordinary
 08:51:05 - 28-Jan-26
Buy* 500 288.00p Suspected BUY Trade
 08:50:32 - 28-Jan-26
Buy* 68 290.00p SI Trade
 08:50:19 - 28-Jan-26
Unknown* 0 286.00p SI Trade
 08:40:10 - 28-Jan-26
Buy* 20 286.00p SI Trade
 08:40:10 - 28-Jan-26
Buy* 4 286.00p SI Trade
 08:40:10 - 28-Jan-26
Buy* 7 286.00p SI Trade
 08:40:10 - 28-Jan-26
Unknown* 25,000 284.00p Negotiated Trade
 08:39:51 - 28-Jan-26
Unknown* 500 284.00p Ordinary
 08:31:20 - 28-Jan-26
Unknown* 3,217 284.00p Ordinary
 08:04:05 - 28-Jan-26
Buy* 2,989 286.00p Suspected BUY Trade
 16:35:01 - 27-Jan-26
Buy* 1 287.88p Ordinary
 16:12:57 - 27-Jan-26
Unknown* 5,000 285.00p Ordinary
 15:55:24 - 27-Jan-26
Sell* 400 283.50p Ordinary
 15:55:07 - 27-Jan-26
Sell* 1,500 284.00p Ordinary
 15:30:55 - 27-Jan-26
Buy* 1 290.00p SI Trade
 15:28:57 - 27-Jan-26
Buy* 31 290.00p SI Trade
 15:28:57 - 27-Jan-26
Unknown* 0 290.00p SI Trade
 15:28:57 - 27-Jan-26
Unknown* 5,000 286.00p SI Trade
 15:28:50 - 27-Jan-26
Unknown* 5,000 286.00p SI Trade
 15:28:50 - 27-Jan-26
Unknown* 5,000 286.00p SI Trade
 15:28:43 - 27-Jan-26
Unknown* 5,000 286.00p SI Trade
 15:28:43 - 27-Jan-26
Unknown* 1,697 286.00p SI Trade
 15:28:31 - 27-Jan-26
Unknown* 1,697 286.00p SI Trade
 15:28:31 - 27-Jan-26
Unknown* 1,697 286.00p SI Trade
 15:28:22 - 27-Jan-26
Unknown* 1,697 286.00p SI Trade
 15:28:22 - 27-Jan-26
Sell* 5,000 282.00p Ordinary
 15:11:23 - 27-Jan-26
Sell* 18 282.10p Ordinary
 15:10:16 - 27-Jan-26
Unknown* 25,000 286.00p SI Trade
 15:09:27 - 27-Jan-26
Unknown* 136 286.00p Negotiated Trade
 14:45:25 - 27-Jan-26
Unknown* 2,600 284.00p SI Trade
 14:09:23 - 27-Jan-26
Sell* 2,600 284.00p SI Trade
 14:09:23 - 27-Jan-26
Unknown* 100,000 286.00p Negotiated Trade
 13:56:15 - 27-Jan-26
Unknown* 100,000 286.00p Negotiated Trade
 13:55:57 - 27-Jan-26
Unknown* 15,000 280.00p SI Trade
 13:46:23 - 27-Jan-26
Sell* 1,064 283.05p Ordinary
 13:45:17 - 27-Jan-26
Unknown* 25,000 287.50p SI Trade
 13:43:47 - 27-Jan-26
Sell* 673 283.05p Ordinary
 13:43:32 - 27-Jan-26
Sell* 676 283.05p Ordinary
 13:42:57 - 27-Jan-26
Sell* 777 283.00p Ordinary
 13:41:53 - 27-Jan-26
Unknown* 250,000 286.00p Negotiated Trade
 13:40:31 - 27-Jan-26
Sell* 1,000 283.00p Ordinary
 13:35:40 - 27-Jan-26
Sell* 7,750 283.00p Ordinary
 13:35:36 - 27-Jan-26
Unknown* 250,000 286.00p Negotiated Trade
 12:57:29 - 27-Jan-26
Unknown* 450 286.00p SI Trade
 12:13:56 - 27-Jan-26
Unknown* 450 286.00p SI Trade
 12:13:56 - 27-Jan-26
Sell* 2,500 286.00p Ordinary
 11:39:17 - 27-Jan-26
Buy* 1 290.00p SI Trade
 11:37:58 - 27-Jan-26
Unknown* 25,000 287.50p SI Trade
 11:19:51 - 27-Jan-26
Unknown* 25,000 287.50p SI Trade
 11:18:35 - 27-Jan-26
Sell* 3 286.88p Ordinary
 10:25:50 - 27-Jan-26
Sell* 2,000 284.00p Ordinary
 10:18:09 - 27-Jan-26
Unknown* 13,750 286.00p Ordinary
 10:16:33 - 27-Jan-26
Unknown* -15,000 280.00p SI Trade
Correction
 09:41:15 - 27-Jan-26
Unknown* 15,000 280.00p SI Trade
 09:41:15 - 27-Jan-26
Unknown* 1,393 287.00p Ordinary
 09:38:16 - 27-Jan-26
Unknown* 139 287.00p Ordinary
 09:37:14 - 27-Jan-26
Buy* 2 288.80p Ordinary
 09:32:06 - 27-Jan-26
Unknown* 1,500 286.00p Ordinary
 09:26:39 - 27-Jan-26
Buy* 1,000 284.00p Ordinary
 09:25:58 - 27-Jan-26
Buy* 1,000 284.00p Ordinary
 09:25:18 - 27-Jan-26
Buy* 700 283.92p Ordinary
 09:09:21 - 27-Jan-26
Unknown* 2,500 282.00p Ordinary
 09:07:38 - 27-Jan-26
Buy* 6 286.00p SI Trade
 09:05:26 - 27-Jan-26
Unknown* 34,012 282.00p OTC Trade
 09:05:21 - 27-Jan-26
Sell* 355 282.04p Ordinary
 09:02:04 - 27-Jan-26
Sell* 8,300 282.36p Ordinary
 08:57:33 - 27-Jan-26
Unknown* 15,000 280.00p Ordinary
 08:47:16 - 27-Jan-26
Unknown* 10,000 282.00p Ordinary
 08:36:10 - 27-Jan-26
Sell* 2,500 284.00p Ordinary
 08:35:45 - 27-Jan-26
Sell* 1,000 284.06p Ordinary
 08:31:43 - 27-Jan-26
Unknown* 1,000 289.00p Ordinary
 08:27:57 - 27-Jan-26
Unknown* 10,750 288.00p SI Trade
 08:27:47 - 27-Jan-26
Unknown* 9,260 286.00p Negotiated Trade
 08:27:00 - 27-Jan-26
Sell* 3,800 288.00p Ordinary
 08:26:51 - 27-Jan-26
Sell* 3,500 287.00p Ordinary
 08:25:42 - 27-Jan-26
Sell* 3,500 287.00p Ordinary
 08:25:34 - 27-Jan-26
Unknown* 10,000 287.50p Negotiated Trade
 08:24:33 - 27-Jan-26
Unknown* 2,500 288.00p Ordinary
 08:23:46 - 27-Jan-26
Buy* 2,000 288.00p Ordinary
 08:22:57 - 27-Jan-26
Buy* 2,000 288.00p Ordinary
 08:22:52 - 27-Jan-26
Buy* 50 288.00p Ordinary
 08:21:23 - 27-Jan-26
Buy* 1,500 287.98p Ordinary
 08:20:59 - 27-Jan-26
Buy* 100 287.98p Ordinary
 08:20:41 - 27-Jan-26
Buy* 1,000 287.96p Ordinary
 08:19:33 - 27-Jan-26
Buy* 1,500 284.00p Ordinary
 08:18:56 - 27-Jan-26
Buy* 176 284.00p Ordinary
 08:11:37 - 27-Jan-26
Buy* 2,500 284.00p Ordinary
 08:10:33 - 27-Jan-26
Buy* 2,000 284.00p Ordinary
 08:08:46 - 27-Jan-26
Unknown* 0 284.00p SI Trade
 08:05:53 - 27-Jan-26
Buy* 1,500 284.00p Ordinary
 08:05:43 - 27-Jan-26
Buy* 260 283.40p Ordinary
 08:03:50 - 27-Jan-26
Buy* 250 283.40p Ordinary
 08:01:26 - 27-Jan-26
Unknown* 1,000 270.00p OTC Trade
 17:06:51 - 26-Jan-26
Sell* 65 270.00p Uncrossing Trade
 16:35:05 - 26-Jan-26
Buy* 1,000 283.90p Ordinary
 16:26:52 - 26-Jan-26
Sell* 80 278.25001p Ordinary
 16:14:11 - 26-Jan-26
Buy* 1,000 283.90p Ordinary
 16:08:41 - 26-Jan-26
Buy* 1,260 281.95p Ordinary
 16:08:16 - 26-Jan-26
Buy* 1,100 282.00p Ordinary
 16:06:12 - 26-Jan-26
Buy* 17 282.00p SI Trade
 16:02:25 - 26-Jan-26
Buy* 1 282.00p SI Trade
 16:02:25 - 26-Jan-26
Buy* 455 280.00p Ordinary
 16:02:18 - 26-Jan-26
Buy* 350 278.11p Ordinary
 15:56:31 - 26-Jan-26
Buy* 285 280.00p Ordinary
 15:48:23 - 26-Jan-26
Buy* 1,500 279.75p Ordinary
 15:46:19 - 26-Jan-26
Unknown* -1,500 279.75p Ordinary
Correction
 15:46:19 - 26-Jan-26
Buy* 1,500 279.75p Ordinary
 15:46:19 - 26-Jan-26
Unknown* 2,000 280.00p OTC Trade
 15:40:47 - 26-Jan-26
Buy* 5 280.00p SI Trade
 15:39:14 - 26-Jan-26
Buy* 2,000 280.00p Ordinary
 15:39:09 - 26-Jan-26
Unknown* 2,000 280.00p Ordinary
 15:39:09 - 26-Jan-26
Unknown* -2,000 280.00p Ordinary
Correction
 15:39:09 - 26-Jan-26
Unknown* 2,500 276.00p SI Trade
 15:36:43 - 26-Jan-26
Unknown* 2,500 276.00p SI Trade
 15:36:43 - 26-Jan-26
Unknown* 2,500 276.00p SI Trade
 15:36:35 - 26-Jan-26
Unknown* 2,500 276.00p SI Trade
 15:36:35 - 26-Jan-26
Buy* 347 280.00p Ordinary
 15:32:53 - 26-Jan-26
Buy* 12 280.00p SI Trade
 15:32:53 - 26-Jan-26
Buy* 1,067 280.00p Ordinary
 15:23:26 - 26-Jan-26
Buy* 531 280.00p Ordinary
 15:21:46 - 26-Jan-26
Buy* 1,067 279.80p Ordinary
 15:21:16 - 26-Jan-26
Buy* 2,537 276.00p Ordinary
 14:38:05 - 26-Jan-26
Buy* 500 276.00p Ordinary
 14:20:05 - 26-Jan-26
Buy* 500 276.00p Ordinary
 14:16:43 - 26-Jan-26
Buy* 1,854 276.00p Ordinary
 14:14:36 - 26-Jan-26
Buy* 1,500 280.00p Ordinary
 14:12:22 - 26-Jan-26
Buy* 100 279.80p Ordinary
 14:05:53 - 26-Jan-26
Buy* 3 278.00p SI Trade
 14:05:39 - 26-Jan-26
Buy* 2,000 276.00p Ordinary
 14:05:10 - 26-Jan-26
Buy* 1,000 275.92p Ordinary
 13:57:11 - 26-Jan-26
Buy* 760 275.84p Ordinary
 13:55:45 - 26-Jan-26
Buy* 2,000 275.00p Ordinary
 13:36:35 - 26-Jan-26
Buy* 3 275.84p Ordinary
 12:48:13 - 26-Jan-26
Sell* 2,736 270.25p Ordinary
 12:20:31 - 26-Jan-26
Buy* 285 275.00p Ordinary
 11:42:28 - 26-Jan-26
Buy* 3,630 275.7554p Ordinary
 11:14:23 - 26-Jan-26
Buy* 2,000 275.00p Ordinary
 10:09:27 - 26-Jan-26
Buy* 250 275.00p Ordinary
 10:09:02 - 26-Jan-26
Buy* 2,000 273.90p Ordinary
 10:08:51 - 26-Jan-26
Sell* 1 268.00p SI Trade
 10:08:48 - 26-Jan-26
Buy* 12 274.00p SI Trade
 10:08:48 - 26-Jan-26
Buy* 650 272.80p Ordinary
 10:03:41 - 26-Jan-26
Buy* 2,000 273.88p Ordinary
 09:47:13 - 26-Jan-26
Buy* 50 273.88p Ordinary
 09:44:47 - 26-Jan-26
Buy* 3,500 273.88p Ordinary
 09:24:15 - 26-Jan-26
Sell* 1,050 270.00p Ordinary
 09:22:14 - 26-Jan-26
Buy* 1,500 272.50p Ordinary
 09:12:08 - 26-Jan-26
Buy* 1,500 272.50p Ordinary
 09:09:34 - 26-Jan-26
Unknown* 1,145 272.50p Ordinary
 08:57:27 - 26-Jan-26
Unknown* -1,137 272.50p Ordinary
Correction
 08:57:27 - 26-Jan-26
Buy* 1,137 272.50p Ordinary
 08:57:27 - 26-Jan-26
Unknown* 15,000 271.72p Ordinary
 08:51:31 - 26-Jan-26
Sell* 2 268.08p Ordinary
 08:35:08 - 26-Jan-26
Buy* 187 274.47p Ordinary
 08:29:57 - 26-Jan-26
Unknown* 2,000 272.00p Ordinary
 08:29:00 - 26-Jan-26
Unknown* 0 276.00p SI Trade
 08:25:55 - 26-Jan-26
Sell* 2,500 271.6666p Ordinary
 08:25:49 - 26-Jan-26
Buy* 1 276.00p SI Trade
 08:23:27 - 26-Jan-26
Buy* 30 276.00p SI Trade
 08:23:27 - 26-Jan-26
Buy* 74 276.00p SI Trade
 08:23:27 - 26-Jan-26
Buy* 10 276.00p SI Trade
 08:23:27 - 26-Jan-26
Buy* 6 276.00p SI Trade
 08:23:27 - 26-Jan-26
Buy* 8 276.00p SI Trade
 08:23:27 - 26-Jan-26
Unknown* 0 270.00p SI Trade
 08:23:27 - 26-Jan-26
Sell* 1,936 273.20p Ordinary
 08:23:23 - 26-Jan-26
Buy* 212 276.345p Ordinary
 08:09:55 - 26-Jan-26
Buy* 1,200 276.345p Ordinary
 08:07:01 - 26-Jan-26
Buy* 2,000 276.345p Ordinary
 08:06:59 - 26-Jan-26
Unknown* 1,000 278.00p OTC Trade
 17:10:26 - 23-Jan-26
Sell* 8,000 271.00p Negotiated Trade
 16:47:09 - 23-Jan-26
Unknown* 114,270 268.0839p SI Trade
 16:38:41 - 23-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37