| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 120.00p | Ordinary |
15:44:09 - 30-May-25 |
| Unknown* | 10,000 | 124.00p | SI Trade |
11:17:18 - 30-May-25 |
| Buy* | 10,000 | 124.00p | SI Trade |
11:17:18 - 30-May-25 |
| Buy* | 20,000 | 124.00p | Ordinary |
09:44:42 - 30-May-25 |
| Sell* | 3,000 | 119.25p | Ordinary |
14:59:28 - 29-May-25 |
| Buy* | 4,000 | 124.33p | Ordinary |
14:44:08 - 29-May-25 |
| Unknown* | 0 | 116.00p | SI Trade |
12:04:09 - 29-May-25 |
| Sell* | 2,820 | 117.00p | Ordinary |
12:03:59 - 29-May-25 |
| Sell* | 275 | 118.00p | Uncrossing Trade |
11:00:29 - 29-May-25 |
| Sell* | 850 | 119.80p | Ordinary |
10:01:42 - 29-May-25 |
| Sell* | 42 | 117.211p | Ordinary |
16:12:52 - 28-May-25 |
| Sell* | 1,778 | 119.80p | Ordinary |
08:54:31 - 28-May-25 |
| Sell* | 1 | 117.00p | SI Trade |
08:10:57 - 28-May-25 |
| Unknown* | 0 | 125.00p | SI Trade |
08:10:57 - 28-May-25 |
| Sell* | 7,067 | 120.125p | Ordinary |
16:13:36 - 27-May-25 |
| Buy* | 1,200 | 124.40p | SI Trade |
16:13:32 - 27-May-25 |
| Buy* | 1,200 | 124.40p | SI Trade |
16:13:32 - 27-May-25 |
| Sell* | 1,017 | 120.125p | Ordinary |
15:21:00 - 27-May-25 |
| Unknown* | 2,455 | 124.40p | Ordinary |
10:04:25 - 27-May-25 |
| Unknown* | -2,516 | 124.40p | Ordinary Correction |
10:04:25 - 27-May-25 |
| Buy* | 2,516 | 124.40p | Ordinary |
10:04:25 - 27-May-25 |
| Buy* | 5,616 | 124.448p | Ordinary |
08:06:51 - 27-May-25 |
| Sell* | 1,400 | 119.15p | Ordinary |
08:00:31 - 27-May-25 |
| Unknown* | 25,000 | 121.50p | OTC Trade |
17:07:11 - 23-May-25 |
| Buy* | 2,000 | 123.45p | Ordinary |
15:28:04 - 23-May-25 |
| Unknown* | 25,000 | 120.50p | SI Trade |
13:34:05 - 23-May-25 |
| Sell* | 2,000 | 120.00p | Ordinary |
13:30:41 - 23-May-25 |
| Unknown* | 2,500 | 120.00p | Ordinary |
13:27:05 - 23-May-25 |
| Unknown* | 13,181 | 120.50p | SI Trade |
13:26:06 - 23-May-25 |
| Sell* | 20,000 | 120.00p | Ordinary |
13:25:58 - 23-May-25 |
| Sell* | 2,500 | 120.00p | Ordinary |
13:25:54 - 23-May-25 |
| Unknown* | 12,500 | 125.00p | SI Trade |
10:53:35 - 23-May-25 |
| Sell* | 12,500 | 125.00p | SI Trade |
10:53:35 - 23-May-25 |
| Unknown* | 25,000 | 125.00p | Ordinary |
08:39:30 - 23-May-25 |
| Sell* | 19 | 121.25p | Ordinary |
15:17:12 - 22-May-25 |
| Sell* | 1 | 121.09p | Ordinary |
14:01:36 - 22-May-25 |
| Sell* | 1 | 121.09p | Ordinary |
13:59:31 - 22-May-25 |
| Sell* | 192 | 121.25p | Ordinary |
13:58:48 - 22-May-25 |
| Buy* | 28 | 130.00p | SI Trade |
11:54:40 - 22-May-25 |
| Unknown* | 0 | 130.00p | SI Trade |
11:54:40 - 22-May-25 |
| Sell* | 2,630 | 121.00p | Ordinary |
11:18:55 - 22-May-25 |
| Sell* | 844 | 121.09p | Ordinary |
08:30:31 - 22-May-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 2,550 | 121.45p | Ordinary |
11:55:22 - 21-May-25 |
| Sell* | 2,500 | 121.50p | Ordinary |
11:42:28 - 21-May-25 |
| Buy* | 781 | 128.00p | Ordinary |
08:37:09 - 21-May-25 |
| Sell* | 2,500 | 124.00p | Ordinary |
16:13:25 - 20-May-25 |
| Sell* | 4,000 | 124.00p | Ordinary |
16:11:02 - 20-May-25 |
| Sell* | 3,848 | 124.00p | Ordinary |
13:54:56 - 20-May-25 |
| Sell* | 1,037 | 122.80p | Ordinary |
10:52:23 - 20-May-25 |
| Sell* | 2,000 | 125.00p | Ordinary |
09:53:57 - 20-May-25 |
| Sell* | 5,000 | 124.00p | Ordinary |
09:49:56 - 20-May-25 |
| Sell* | 5,000 | 125.266p | Ordinary |
09:46:07 - 20-May-25 |
| Unknown* | 25,000 | 125.261p | Ordinary |
09:39:47 - 20-May-25 |
| Sell* | 2,630 | 125.00p | Ordinary |
09:38:15 - 20-May-25 |
| Buy* | 4,000 | 128.75p | Ordinary |
09:32:48 - 20-May-25 |
| Buy* | 2,000 | 125.00p | Ordinary |
09:06:09 - 20-May-25 |
| Buy* | 1,500 | 125.00p | Ordinary |
09:04:54 - 20-May-25 |
| Buy* | 1,500 | 124.84994p | Ordinary |
09:04:41 - 20-May-25 |
| Buy* | 3,000 | 124.7499p | Ordinary |
09:02:52 - 20-May-25 |
| Buy* | 2,500 | 124.00p | Ordinary |
08:55:29 - 20-May-25 |
| Buy* | 2,000 | 124.00p | Ordinary |
08:55:08 - 20-May-25 |
| Buy* | 5,000 | 124.00p | Ordinary |
08:52:31 - 20-May-25 |
| Buy* | 4 | 124.00p | SI Trade |
08:51:37 - 20-May-25 |
| Buy* | 500 | 124.00p | Ordinary |
08:33:24 - 20-May-25 |
| Buy* | 3,000 | 123.75p | Ordinary |
15:33:25 - 19-May-25 |
| Buy* | 2,464 | 123.75p | Ordinary |
15:19:04 - 19-May-25 |
| Buy* | 3,634 | 123.55p | Ordinary |
09:58:29 - 19-May-25 |
| Unknown* | 35,000 | 119.50p | SI Trade |
09:32:55 - 19-May-25 |
| Unknown* | 67,493 | 119.50p | SI Trade |
09:32:44 - 19-May-25 |
| Unknown* | 67,493 | 119.50p | SI Trade |
09:32:44 - 19-May-25 |
| Buy* | 802 | 123.55p | Ordinary |
08:27:34 - 19-May-25 |
| Buy* | 11,291 | 119.00p | Ordinary |
16:16:11 - 16-May-25 |
| Buy* | 7,000 | 121.9964p | Ordinary |
16:15:42 - 16-May-25 |
| Sell* | 203,136 | 115.00p | Negotiated Trade |
16:03:00 - 16-May-25 |
| Sell* | 200,000 | 115.00p | Negotiated Trade |
16:02:55 - 16-May-25 |
| Buy* | 15,000 | 119.00p | Ordinary |
15:56:31 - 16-May-25 |
| Buy* | 16,528 | 121.00p | Ordinary |
15:54:25 - 16-May-25 |
| Buy* | 5,000 | 119.00p | Ordinary |
15:51:36 - 16-May-25 |
| Buy* | 88 | 121.00p | Ordinary |
15:18:13 - 16-May-25 |
| Buy* | 5,824 | 122.00p | Ordinary |
10:39:45 - 16-May-25 |
| Buy* | 818 | 122.20p | Ordinary |
08:05:54 - 16-May-25 |
| Buy* | 5,000 | 119.00p | Ordinary |
15:55:00 - 15-May-25 |
| Buy* | 396 | 124.00p | Ordinary |
15:36:31 - 15-May-25 |
| Buy* | 403 | 122.90p | Ordinary |
15:02:46 - 15-May-25 |
| Buy* | 7,000 | 124.00p | Ordinary |
08:43:07 - 15-May-25 |
| Buy* | 6,500 | 122.975p | Ordinary |
08:16:57 - 15-May-25 |
| Sell* | 4,417 | 118.66p | Ordinary |
16:05:34 - 14-May-25 |
| Buy* | 16 | 124.00p | SI Trade |
14:54:33 - 14-May-25 |
| Sell* | 10 | 115.00p | SI Trade |
14:54:33 - 14-May-25 |
| Buy* | 98 | 124.00p | SI Trade |
14:54:33 - 14-May-25 |
| Buy* | 2,106 | 123.25p | Ordinary |
13:27:49 - 14-May-25 |
| Buy* | 5,000 | 122.80p | Ordinary |
09:56:19 - 14-May-25 |
| Sell* | 1,869 | 117.888p | Ordinary |
09:31:53 - 14-May-25 |
| Buy* | 5,000 | 121.90p | Ordinary |
09:25:54 - 14-May-25 |
| Buy* | 15,000 | 120.40p | Ordinary |
09:11:52 - 14-May-25 |
| Buy* | 4,152 | 120.40p | Ordinary |
09:11:22 - 14-May-25 |
| Unknown* | 60,000 | 121.00p | Negotiated Trade |
16:35:30 - 13-May-25 |
| Buy* | 66,607 | 121.00p | Suspected BUY Trade |
16:35:12 - 13-May-25 |
| Buy* | 5,000 | 120.40p | Ordinary |
13:47:08 - 13-May-25 |
| Buy* | 2,076 | 120.40p | Ordinary |
13:44:53 - 13-May-25 |
| Buy* | 1,500 | 120.40p | Ordinary |
13:03:44 - 13-May-25 |
| Buy* | 3,000 | 120.40p | Ordinary |
12:52:49 - 13-May-25 |
| Buy* | 5,000 | 120.00p | Ordinary |
12:50:21 - 13-May-25 |
| Sell* | 2,723 | 117.70p | Ordinary |
10:23:41 - 13-May-25 |
| Buy* | 51,500 | 120.00p | Suspected BUY Trade |
10:08:53 - 13-May-25 |
| Buy* | 67,500 | 120.00p | Suspected BUY Trade |
10:08:46 - 13-May-25 |
| Buy* | 120,000 | 120.00p | Suspected BUY Trade |
10:08:33 - 13-May-25 |
| Sell* | 413 | 120.90p | Ordinary |
09:53:54 - 13-May-25 |
| Unknown* | 23,000 | 120.00p | Ordinary |
09:44:18 - 13-May-25 |
| Unknown* | 23,000 | 120.00p | Ordinary |
09:44:18 - 13-May-25 |
| Unknown* | -23,000 | 120.00p | Ordinary Correction |
09:44:18 - 13-May-25 |
| Sell* | 300 | 120.00p | Ordinary |
09:32:00 - 13-May-25 |
| Unknown* | 25,000 | 120.00p | Ordinary |
09:26:47 - 13-May-25 |
| Sell* | 200 | 120.00p | Ordinary |
09:26:26 - 13-May-25 |
| Sell* | 300 | 120.00p | Ordinary |
09:22:08 - 13-May-25 |
| Sell* | 1,000 | 120.08p | Ordinary |
09:11:36 - 13-May-25 |
| Sell* | 5,000 | 120.20p | Ordinary |
09:11:27 - 13-May-25 |
| Sell* | 6,500 | 120.88p | Ordinary |
09:10:50 - 13-May-25 |
| Unknown* | 3,000 | 122.00p | Ordinary |
09:07:27 - 13-May-25 |
| Buy* | 8,000 | 121.89p | Ordinary |
09:04:36 - 13-May-25 |
| Buy* | 2,000 | 120.00p | Ordinary |
09:02:21 - 13-May-25 |
| Buy* | 2,000 | 120.00p | Ordinary |
09:01:51 - 13-May-25 |
| Buy* | 5,000 | 120.00p | Ordinary |
08:57:23 - 13-May-25 |
| Buy* | 1,000 | 120.00p | Ordinary |
08:55:51 - 13-May-25 |
| Buy* | 5,000 | 119.75p | Ordinary |
08:52:14 - 13-May-25 |
| Unknown* | 2,000 | 115.50p | Ordinary |
08:50:36 - 13-May-25 |
| Sell* | 12,500 | 114.00p | Ordinary |
08:50:23 - 13-May-25 |
| Buy* | 5,000 | 118.50p | Ordinary |
08:48:27 - 13-May-25 |
| Buy* | 6,000 | 118.50p | Ordinary |
08:43:21 - 13-May-25 |
| Unknown* | 25,000 | 114.00p | Ordinary |
08:39:14 - 13-May-25 |
| Buy* | 2,000 | 118.74999p | Ordinary |
08:39:08 - 13-May-25 |
| Unknown* | 25,000 | 115.50p | Ordinary |
08:21:41 - 13-May-25 |
| Buy* | 2,000 | 118.00p | Ordinary |
08:19:02 - 13-May-25 |
| Sell* | 5,000 | 115.00p | Ordinary |
08:15:56 - 13-May-25 |
| Buy* | 844 | 118.00p | Ordinary |
08:11:34 - 13-May-25 |
| Buy* | 3,000 | 118.00p | Ordinary |
08:08:31 - 13-May-25 |
| Buy* | 1,500 | 118.00p | Ordinary |
08:08:30 - 13-May-25 |
| Buy* | 2,000 | 117.92p | Ordinary |
08:08:25 - 13-May-25 |
| Buy* | 10 | 117.00p | SI Trade |
08:04:05 - 13-May-25 |
| Buy* | 1 | 117.00p | SI Trade |
08:04:05 - 13-May-25 |
| Buy* | 5 | 117.00p | SI Trade |
08:04:05 - 13-May-25 |
| Buy* | 2,500 | 117.00p | Ordinary |
08:03:18 - 13-May-25 |
| Buy* | 525 | 117.00p | Ordinary |
08:01:23 - 13-May-25 |
| Buy* | 423 | 117.00p | Ordinary |
08:01:21 - 13-May-25 |
| Buy* | 769 | 117.00p | Ordinary |
08:00:39 - 13-May-25 |
| Buy* | 17,400 | 114.75p | Ordinary |
15:23:01 - 12-May-25 |
| Buy* | 8,795 | 113.70p | Ordinary |
13:57:16 - 12-May-25 |
| Sell* | 5,000 | 110.266p | Ordinary |
11:43:32 - 12-May-25 |
| Unknown* | 10,000 | 109.00p | Ordinary |
16:35:56 - 09-May-25 |
| Buy* | 5,000 | 112.00p | Ordinary |
12:19:55 - 09-May-25 |
| Buy* | 2,000 | 112.00p | Ordinary |
12:19:26 - 09-May-25 |
| Sell* | 2,500 | 109.99p | Ordinary |
12:14:50 - 09-May-25 |
| Buy* | 5,000 | 110.00p | Ordinary |
12:11:04 - 09-May-25 |
| Buy* | 5,000 | 109.70p | Ordinary |
12:10:07 - 09-May-25 |
| Buy* | 4,000 | 109.70p | Ordinary |
12:09:44 - 09-May-25 |
| Sell* | 103 | 107.00p | SI Trade |
12:08:39 - 09-May-25 |
| Buy* | 2 | 110.00p | SI Trade |
12:08:39 - 09-May-25 |
| Buy* | 6 | 110.00p | SI Trade |
12:08:39 - 09-May-25 |
| Buy* | 917 | 109.00p | Ordinary |
09:36:24 - 09-May-25 |
| Sell* | 450 | 106.60p | Ordinary |
09:51:30 - 08-May-25 |
| Unknown* | 100,000 | 108.00p | Negotiated Trade |
09:14:01 - 08-May-25 |
| Unknown* | 100,000 | 108.00p | Negotiated Trade |
09:13:54 - 08-May-25 |
| Buy* | 45 | 109.96p | Ordinary |
11:36:19 - 07-May-25 |
| Buy* | 10,000 | 109.00p | Ordinary |
10:56:35 - 07-May-25 |
| Sell* | 200 | 106.60p | Ordinary |
09:18:18 - 07-May-25 |
| Unknown* | 0 | 110.00p | SI Trade |
08:00:41 - 07-May-25 |
| Buy* | 18 | 110.00p | SI Trade |
08:00:41 - 07-May-25 |
| Unknown* | 60,000 | 107.00p | SI Trade |
11:52:17 - 06-May-25 |
| Unknown* | 60,000 | 107.00p | SI Trade |
11:52:17 - 06-May-25 |
| Unknown* | 87,000 | 106.00p | SI Trade |
11:16:08 - 06-May-25 |
| Unknown* | 87,000 | 106.00p | SI Trade |
11:16:08 - 06-May-25 |
| Sell* | 2,470 | 107.11p | Ordinary |
09:50:20 - 06-May-25 |
| Unknown* | 4,000 | 106.00p | Ordinary |
08:52:32 - 02-May-25 |
| Unknown* | -4,000 | 106.00p | Ordinary Correction |
08:52:32 - 02-May-25 |
| Sell* | 4,000 | 106.00p | Ordinary |
08:52:32 - 02-May-25 |
| Sell* | 44 | 106.00p | SI Trade |
08:49:46 - 02-May-25 |
| Buy* | 1 | 110.00p | SI Trade |
08:49:46 - 02-May-25 |
| Buy* | 475 | 109.89p | Ordinary |
08:49:38 - 02-May-25 |
| Sell* | 8,420 | 106.90p | Ordinary |
08:10:34 - 02-May-25 |
| Buy* | 44 | 109.89p | Ordinary |
11:10:39 - 01-May-25 |
| Buy* | 2,726 | 109.89p | Ordinary |
10:31:24 - 01-May-25 |
| Buy* | 60 | 110.00p | Ordinary |
15:38:56 - 29-Apr-25 |
| Buy* | 143,366 | 109.00p | Suspected BUY Trade |
11:23:24 - 29-Apr-25 |
| Buy* | 140,000 | 109.00p | Suspected BUY Trade |
11:23:19 - 29-Apr-25 |
| Buy* | 1 | 112.00p | SI Trade |
08:56:04 - 29-Apr-25 |
| Buy* | 42 | 112.00p | SI Trade |
08:56:04 - 29-Apr-25 |
| Unknown* | 0 | 112.00p | SI Trade |
08:56:04 - 29-Apr-25 |
| Buy* | 2 | 112.00p | SI Trade |
08:56:04 - 29-Apr-25 |
| Buy* | 44 | 112.00p | SI Trade |
08:56:04 - 29-Apr-25 |
| Unknown* | 0 | 112.00p | SI Trade |
08:56:04 - 29-Apr-25 |
| Sell* | 715 | 107.00p | Ordinary |
08:35:35 - 29-Apr-25 |
| Buy* | 568 | 110.00p | Suspected BUY Trade |
16:40:08 - 28-Apr-25 |
| Sell* | 12,234 | 107.00p | Ordinary |
16:30:16 - 28-Apr-25 |
| Sell* | 1,500 | 109.40p | Ordinary |
14:45:41 - 28-Apr-25 |
| Sell* | 1,372 | 109.40p | Ordinary |
14:35:20 - 28-Apr-25 |
| Sell* | 450 | 109.40p | Ordinary |
13:27:00 - 28-Apr-25 |
| Buy* | 4,545 | 110.00p | Ordinary |
12:01:52 - 28-Apr-25 |
| Sell* | 25,000 | 109.00p | Ordinary |
11:59:18 - 28-Apr-25 |
| Sell* | 2,300 | 109.00p | Ordinary |
11:55:35 - 28-Apr-25 |