| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | 94.11p | Ordinary |
15:27:46 - 28-Mar-25 |
| Buy* | 1,037 | 96.00p | Ordinary |
08:00:24 - 28-Mar-25 |
| Sell* | 2,735 | 95.05p | Ordinary |
16:03:39 - 26-Mar-25 |
| Buy* | 3,000 | 95.00p | Ordinary |
13:31:30 - 26-Mar-25 |
| Buy* | 25,000 | 95.00p | Ordinary |
12:37:02 - 26-Mar-25 |
| Buy* | 2 | 95.00p | SI Trade |
11:00:17 - 26-Mar-25 |
| Buy* | 2 | 95.00p | SI Trade |
11:00:17 - 26-Mar-25 |
| Buy* | 13 | 95.00p | SI Trade |
11:00:17 - 26-Mar-25 |
| Buy* | 4,155 | 94.00p | Suspected BUY Trade |
11:00:12 - 26-Mar-25 |
| Sell* | 5,330 | 92.75p | Ordinary |
10:12:27 - 26-Mar-25 |
| Unknown* | 67,351 | 92.00p | SI Trade |
10:08:00 - 26-Mar-25 |
| Unknown* | 81,145 | 92.00p | SI Trade |
10:07:56 - 26-Mar-25 |
| Unknown* | 109,384 | 92.00p | SI Trade |
10:07:51 - 26-Mar-25 |
| Buy* | 1,566 | 95.00p | Ordinary |
09:52:08 - 26-Mar-25 |
| Buy* | 2,500 | 95.00p | Ordinary |
15:23:07 - 25-Mar-25 |
| Buy* | 2,500 | 94.97p | Ordinary |
15:19:53 - 25-Mar-25 |
| Unknown* | 25,000 | 93.89p | Ordinary |
15:14:48 - 25-Mar-25 |
| Sell* | 361 | 92.00p | Uncrossing Trade |
16:35:27 - 24-Mar-25 |
| Buy* | 2,000 | 93.00p | Ordinary |
11:27:25 - 24-Mar-25 |
| Buy* | 2,000 | 92.95p | Ordinary |
11:22:59 - 24-Mar-25 |
| Buy* | 239 | 93.00p | Suspected BUY Trade |
11:00:21 - 24-Mar-25 |
| Unknown* | 2,870 | 92.99p | Ordinary |
09:45:55 - 24-Mar-25 |
| Unknown* | -2,824 | 92.99p | Ordinary Correction |
09:45:55 - 24-Mar-25 |
| Buy* | 2,824 | 92.99p | Ordinary |
09:45:55 - 24-Mar-25 |
| Sell* | 1,923 | 92.10p | Ordinary |
09:17:12 - 24-Mar-25 |
| Sell* | 924 | 92.10p | Ordinary |
09:14:40 - 24-Mar-25 |
| Unknown* | 30,000 | 94.00p | Negotiated Trade |
09:14:25 - 24-Mar-25 |
| Sell* | 1,000 | 93.10p | Ordinary |
08:52:33 - 24-Mar-25 |
| Sell* | 1,800 | 93.10p | Ordinary |
08:52:14 - 24-Mar-25 |
| Sell* | 2,000 | 95.00p | Ordinary |
08:51:43 - 24-Mar-25 |
| Sell* | 1,000 | 95.01p | Ordinary |
08:50:53 - 24-Mar-25 |
| Buy* | 1 | 96.00p | SI Trade |
08:41:33 - 24-Mar-25 |
| Sell* | 2,000 | 95.00p | Ordinary |
08:40:47 - 24-Mar-25 |
| Sell* | 1,836 | 95.00p | Ordinary |
08:18:43 - 24-Mar-25 |
| Sell* | 1,800 | 95.10p | Ordinary |
14:17:41 - 21-Mar-25 |
| Buy* | 1 | 97.00p | SI Trade |
13:29:56 - 21-Mar-25 |
| Sell* | 2,000 | 96.00p | Ordinary |
13:29:52 - 21-Mar-25 |
| Sell* | 2,000 | 96.00p | Ordinary |
13:25:19 - 21-Mar-25 |
| Buy* | 103 | 96.74999p | Ordinary |
10:11:27 - 21-Mar-25 |
| Sell* | 1,500 | 96.05p | Ordinary |
08:56:46 - 21-Mar-25 |
| Buy* | 2,500 | 96.85p | Ordinary |
16:18:50 - 20-Mar-25 |
| Sell* | 2 | 96.00p | SI Trade |
14:01:54 - 20-Mar-25 |
| Sell* | 198 | 96.00p | SI Trade |
14:01:54 - 20-Mar-25 |
| Unknown* | 60,000 | 95.00p | Negotiated Trade |
14:01:47 - 20-Mar-25 |
| Buy* | 5,000 | 97.00p | Ordinary |
10:28:58 - 20-Mar-25 |
| Sell* | 2,500 | 97.00p | Ordinary |
09:11:04 - 20-Mar-25 |
| Sell* | 2,500 | 97.10p | Ordinary |
10:10:53 - 19-Mar-25 |
| Sell* | 2,386 | 97.30p | Ordinary |
09:20:22 - 19-Mar-25 |
| Sell* | 2,945 | 97.05p | Ordinary |
10:27:36 - 18-Mar-25 |
| Unknown* | 2,946 | 97.05p | Ordinary |
10:27:36 - 18-Mar-25 |
| Unknown* | -2,945 | 97.05p | Ordinary Correction |
10:27:36 - 18-Mar-25 |
| Sell* | 2,354 | 97.50p | Ordinary |
10:19:31 - 18-Mar-25 |
| Sell* | 2,354 | 97.50p | Ordinary |
10:19:12 - 18-Mar-25 |
| Sell* | 2,062 | 97.03p | Ordinary |
08:12:17 - 18-Mar-25 |
| Sell* | 2,000 | 97.03p | Ordinary |
15:59:37 - 17-Mar-25 |
| Unknown* | 1,250 | 98.50p | Ordinary |
15:58:13 - 17-Mar-25 |
| Buy* | 459 | 100.00p | SI Trade |
15:02:56 - 17-Mar-25 |
| Sell* | 2,000 | 98.00p | Ordinary |
15:02:43 - 17-Mar-25 |
| Sell* | 3,049 | 98.00p | Ordinary |
11:12:21 - 17-Mar-25 |
| Buy* | 6,320 | 99.90p | Ordinary |
11:07:59 - 17-Mar-25 |
| Buy* | 500 | 102.00p | Suspected BUY Trade |
11:00:29 - 17-Mar-25 |
| Unknown* | 0 | 100.00p | SI Trade |
10:11:08 - 17-Mar-25 |
| Unknown* | 621 | 98.00p | OTC Trade |
13:43:20 - 14-Mar-25 |
| Sell* | 621 | 98.00p | Ordinary |
13:43:20 - 14-Mar-25 |
| Sell* | 100 | 98.00p | Ordinary |
13:41:56 - 14-Mar-25 |
| Unknown* | 100 | 98.00p | OTC Trade |
13:41:56 - 14-Mar-25 |
| Unknown* | 0 | 98.00p | SI Trade |
10:14:46 - 14-Mar-25 |
| Buy* | 1 | 100.00p | SI Trade |
10:14:46 - 14-Mar-25 |
| Unknown* | 1 | 99.00p | Uncrossing Trade |
09:00:24 - 14-Mar-25 |
| Sell* | 1,500 | 98.00p | Ordinary |
08:38:17 - 14-Mar-25 |
| Sell* | 2,500 | 98.00p | Ordinary |
08:36:38 - 14-Mar-25 |
| Unknown* | 0 | 100.00p | SI Trade |
08:35:59 - 14-Mar-25 |
| Buy* | 1 | 100.00p | SI Trade |
08:35:59 - 14-Mar-25 |
| Unknown* | 0 | 98.00p | SI Trade |
08:35:59 - 14-Mar-25 |
| Sell* | 2,500 | 98.00p | Ordinary |
08:35:55 - 14-Mar-25 |
| Sell* | 1 | 98.00p | SI Trade |
13:42:56 - 12-Mar-25 |
| Sell* | 8,049 | 98.00p | Ordinary |
11:42:44 - 12-Mar-25 |
| Unknown* | 500 | 99.00p | Uncrossing Trade |
09:00:09 - 12-Mar-25 |
| Sell* | 2,400 | 98.21p | Ordinary |
16:04:58 - 11-Mar-25 |
| Sell* | 2,000 | 100.00p | Ordinary |
15:43:27 - 11-Mar-25 |
| Sell* | 2,000 | 100.00p | Ordinary |
15:41:54 - 11-Mar-25 |
| Sell* | 2,000 | 100.00p | Ordinary |
15:40:57 - 11-Mar-25 |
| Sell* | 400 | 100.00p | Ordinary |
11:06:05 - 10-Mar-25 |
| Buy* | 1 | 105.00p | SI Trade |
10:47:46 - 10-Mar-25 |
| Buy* | 10 | 105.00p | SI Trade |
10:47:46 - 10-Mar-25 |
| Sell* | 1,507 | 100.00p | Ordinary |
08:51:44 - 10-Mar-25 |
| Sell* | 3,000 | 100.00p | Ordinary |
15:13:57 - 07-Mar-25 |
| Sell* | 625 | 100.00p | Ordinary |
13:05:06 - 06-Mar-25 |
| Sell* | 4,945 | 100.00p | Ordinary |
08:09:07 - 06-Mar-25 |
| Unknown* | 25,000 | 100.00p | Negotiated Trade |
08:09:02 - 06-Mar-25 |
| Sell* | 50,000 | 100.00p | Negotiated Trade |
16:32:34 - 05-Mar-25 |
| Sell* | 2,470 | 101.00p | Ordinary |
15:02:43 - 05-Mar-25 |
| Sell* | 10 | 100.00p | SI Trade |
09:56:31 - 05-Mar-25 |
| Unknown* | 2,500 | 101.00p | OTC Trade |
09:55:35 - 05-Mar-25 |
| Sell* | 2,500 | 101.00p | Ordinary |
09:55:34 - 05-Mar-25 |
| Sell* | 9 | 101.04p | Ordinary |
08:35:18 - 05-Mar-25 |
| Buy* | 823 | 101.00p | Suspected BUY Trade |
16:35:25 - 04-Mar-25 |
| Unknown* | 0 | 102.00p | SI Trade |
14:58:04 - 04-Mar-25 |
| Sell* | 175 | 101.00p | Uncrossing Trade |
14:00:06 - 04-Mar-25 |
| Sell* | 1 | 100.00p | SI Trade |
12:47:35 - 04-Mar-25 |
| Unknown* | 0 | 102.00p | SI Trade |
12:45:19 - 04-Mar-25 |
| Sell* | 2,000 | 103.00p | Ordinary |
12:45:13 - 04-Mar-25 |
| Unknown* | 3,296 | 104.00p | Ordinary |
12:45:09 - 04-Mar-25 |
| Unknown* | 0 | 105.00p | SI Trade |
12:39:21 - 04-Mar-25 |
| Unknown* | 0 | 105.00p | SI Trade |
12:39:21 - 04-Mar-25 |
| Unknown* | 35,000 | 100.50p | Negotiated Trade |
11:58:55 - 04-Mar-25 |
| Sell* | 1,920 | 103.50p | Ordinary |
11:55:41 - 04-Mar-25 |
| Unknown* | 15,000 | 103.00p | Ordinary |
11:44:21 - 04-Mar-25 |
| Sell* | 5 | 103.00p | Uncrossing Trade |
16:35:00 - 03-Mar-25 |
| Buy* | 4 | 104.675p | Ordinary |
08:16:29 - 28-Feb-25 |
| Sell* | 3,137 | 103.122p | Ordinary |
08:15:05 - 28-Feb-25 |
| Sell* | 718 | 103.90p | Ordinary |
15:51:43 - 27-Feb-25 |