Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,599 226.50p Ordinary
 15:31:41 - 04-Mar-26
Buy* 10 228.40p Ordinary
 15:23:16 - 04-Mar-26
Unknown* 18,961 227.63493p Ordinary
 14:22:39 - 04-Mar-26
Buy* 14 230.00p Ordinary
 14:22:35 - 04-Mar-26
Buy* 4 230.00p SI Trade
 14:22:35 - 04-Mar-26
Unknown* 15,500 228.00p Ordinary
 14:22:09 - 04-Mar-26
Sell* 1,992 226.25p Ordinary
 13:16:06 - 04-Mar-26
Buy* 3,025 229.00p Ordinary
 12:10:38 - 04-Mar-26
Sell* 5,000 227.55p Ordinary
 11:25:45 - 04-Mar-26
Buy* 2,000 229.40p Ordinary
 11:22:44 - 04-Mar-26
Buy* 435 229.40p Ordinary
 10:42:43 - 04-Mar-26
Buy* 1 230.00p SI Trade
 10:37:59 - 04-Mar-26
Buy* 1,000 229.50p Ordinary
 10:28:26 - 04-Mar-26
Sell* 2,250 227.55p Ordinary
 10:22:38 - 04-Mar-26
Buy* 217 229.92p Ordinary
 09:53:57 - 04-Mar-26
Buy* 4 229.92p Ordinary
 09:31:07 - 04-Mar-26
Buy* 1,000 229.40p Ordinary
 09:02:53 - 04-Mar-26
Buy* 8,000 228.00p Ordinary
 15:47:52 - 03-Mar-26
Buy* 150 227.96p Ordinary
 15:45:38 - 03-Mar-26
Buy* 100 229.92p Ordinary
 15:34:42 - 03-Mar-26
Sell* 94 228.06p Ordinary
 15:18:44 - 03-Mar-26
Sell* 5,000 230.00p Ordinary
 15:10:07 - 03-Mar-26
Sell* 177 231.11p Ordinary
 14:04:25 - 03-Mar-26
Unknown* 6,582 233.00p Ordinary
 13:59:04 - 03-Mar-26
Unknown* 1,000 233.00p Ordinary
 13:58:27 - 03-Mar-26
Unknown* 6,500 233.00p Ordinary
 13:57:53 - 03-Mar-26
Unknown* -6,500 234.70p Ordinary
Correction
 13:57:53 - 03-Mar-26
Buy* 6,500 234.70p Ordinary
 13:57:53 - 03-Mar-26
Sell* 432 228.50p Ordinary
 13:42:12 - 03-Mar-26
Sell* 351 228.50p Ordinary
 13:28:12 - 03-Mar-26
Sell* 2,000 232.00p Ordinary
 12:09:29 - 03-Mar-26
Unknown* -2,500 232.00p Ordinary
Correction
 12:01:12 - 03-Mar-26
Buy* 2,500 232.00p Ordinary
 12:01:12 - 03-Mar-26
Buy* 2,000 232.44p Ordinary
 11:51:38 - 03-Mar-26
Sell* 4,790 230.00p Ordinary
 11:30:04 - 03-Mar-26
Sell* 2,515 230.292p Ordinary
 11:17:08 - 03-Mar-26
Buy* 209 234.00p Ordinary
 10:47:55 - 03-Mar-26
Buy* 209 234.00p Ordinary
 10:44:01 - 03-Mar-26
Sell* 1,000 230.00p Ordinary
 10:16:11 - 03-Mar-26
Sell* 935 232.00p Ordinary
 10:15:45 - 03-Mar-26
Sell* 1,000 234.02p Ordinary
 10:13:37 - 03-Mar-26
Sell* 5,652 232.50p Ordinary
 10:12:03 - 03-Mar-26
Buy* 4 235.96p Ordinary
 09:31:07 - 03-Mar-26
Buy* 5 236.00p SI Trade
 09:20:13 - 03-Mar-26
Sell* 586 234.00p Ordinary
 09:20:09 - 03-Mar-26
Buy* 12 238.00p Ordinary
 09:19:25 - 03-Mar-26
Buy* 11 238.00p SI Trade
 09:19:25 - 03-Mar-26
Sell* 2,500 234.04p Ordinary
 09:19:16 - 03-Mar-26
Sell* 1,324 235.025p Ordinary
 09:17:41 - 03-Mar-26
Sell* 1,240 235.025p Ordinary
 08:54:01 - 03-Mar-26
Sell* 1,000 235.00p Ordinary
 08:32:00 - 03-Mar-26
Sell* 2,000 238.00p Ordinary
 08:31:45 - 03-Mar-26
Buy* 100 240.00p Ordinary
 08:24:02 - 03-Mar-26
Sell* 1,250 238.02p Ordinary
 08:18:41 - 03-Mar-26
Sell* 2,500 238.00p Ordinary
 08:17:44 - 03-Mar-26
Buy* 200 242.00p Ordinary
 08:10:30 - 03-Mar-26
Sell* 2,500 238.00p Ordinary
 08:06:16 - 03-Mar-26
Sell* 2,500 240.10p Ordinary
 08:04:31 - 03-Mar-26
Sell* 5,000 240.20p Ordinary
 08:02:58 - 03-Mar-26
Sell* 1,500 240.30p Ordinary
 08:02:17 - 03-Mar-26
Sell* 15 242.00p Ordinary
 08:02:03 - 03-Mar-26
Buy* 20 242.00p SI Trade
 08:02:02 - 03-Mar-26
Buy* 2 244.00p SI Trade
 08:02:02 - 03-Mar-26
Sell* 5,000 243.00p Ordinary
 08:01:55 - 03-Mar-26
Sell* 5,000 243.00p Ordinary
 08:01:52 - 03-Mar-26
Buy* 2,000 246.00p Ordinary
 16:22:03 - 02-Mar-26
Buy* 1,000 246.00p Ordinary
 15:55:49 - 02-Mar-26
Buy* 1,500 244.00p Ordinary
 15:54:51 - 02-Mar-26
Buy* 685 244.00p Ordinary
 15:54:17 - 02-Mar-26
Unknown* 0 244.00p SI Trade
 15:53:30 - 02-Mar-26
Buy* 1,000 243.92p Ordinary
 15:52:57 - 02-Mar-26
Buy* 1,500 243.92p Ordinary
 15:44:54 - 02-Mar-26
Sell* 1,000 241.00p Ordinary
 15:41:25 - 02-Mar-26
Buy* 2,063 242.00p Ordinary
 15:19:09 - 02-Mar-26
Buy* 2,000 241.96p Ordinary
 15:14:33 - 02-Mar-26
Sell* 1,750 241.00p Ordinary
 15:11:58 - 02-Mar-26
Unknown* 25,000 240.00p Ordinary
 15:00:17 - 02-Mar-26
Buy* 2,500 243.92p Ordinary
 14:57:18 - 02-Mar-26
Sell* 930 242.00p Ordinary
 14:55:59 - 02-Mar-26
Sell* 2,000 244.00p Ordinary
 14:52:24 - 02-Mar-26
Sell* 2,000 244.00p Ordinary
 14:52:19 - 02-Mar-26
Sell* 2,500 246.00p Ordinary
 14:41:34 - 02-Mar-26
Sell* 5,000 246.00p Ordinary
 14:41:23 - 02-Mar-26
Sell* 5,000 246.00p Ordinary
 14:39:16 - 02-Mar-26
Sell* 5,500 246.00p Ordinary
 14:30:26 - 02-Mar-26
Buy* 3,600 248.111p Ordinary
 14:29:49 - 02-Mar-26
Sell* 450 250.06p Ordinary
 13:36:52 - 02-Mar-26
Sell* 900 252.20p Ordinary
 13:09:29 - 02-Mar-26
Sell* 1 252.00p SI Trade
 13:06:21 - 02-Mar-26
Unknown* 16,187 254.99277p Ordinary
 12:54:05 - 02-Mar-26
Unknown* 16,070 255.00p Ordinary
 12:53:50 - 02-Mar-26
Buy* 4 256.00p SI Trade
 11:51:50 - 02-Mar-26
Unknown* 0 256.00p SI Trade
 11:45:27 - 02-Mar-26
Sell* 2,029 254.00p Ordinary
 11:45:23 - 02-Mar-26
Unknown* 2,029 254.00p Ordinary
 11:45:23 - 02-Mar-26
Unknown* -2,029 254.00p Ordinary
Correction
 11:45:23 - 02-Mar-26
Sell* 1,000 254.00p Ordinary
 11:30:12 - 02-Mar-26
Sell* 1,970 254.00p Ordinary
 11:29:16 - 02-Mar-26
Sell* 500 254.04p Ordinary
 09:39:21 - 02-Mar-26
Buy* 2,000 257.00p Ordinary
 09:18:08 - 02-Mar-26
Sell* 1,000 254.00p Ordinary
 09:16:47 - 02-Mar-26
Sell* 12 254.00p Ordinary
 09:10:28 - 02-Mar-26
Sell* 6 254.00p SI Trade
 09:10:27 - 02-Mar-26
Sell* 6 254.00p SI Trade
 09:10:27 - 02-Mar-26
Sell* 7,500 254.5555p Ordinary
 09:10:00 - 02-Mar-26
Buy* 77 257.90p Ordinary
 08:56:37 - 02-Mar-26
Sell* 150 254.5555p Ordinary
 08:37:26 - 02-Mar-26
Sell* 644 254.5555p Ordinary
 08:36:47 - 02-Mar-26
Sell* 3 254.06p Ordinary
 08:30:25 - 02-Mar-26
Sell* 7,000 254.5111p Ordinary
 08:23:11 - 02-Mar-26
Unknown* 12,109 256.65111p Ordinary
 08:06:51 - 02-Mar-26
Buy* 350 260.00p Ordinary
 08:06:26 - 02-Mar-26
Sell* 550 254.5111p Ordinary
 08:03:28 - 02-Mar-26
Sell* 1,000 256.65111p Ordinary
 08:03:17 - 02-Mar-26
Sell* 1 254.00p SI Trade
 08:02:37 - 02-Mar-26
Buy* 1 260.00p SI Trade
 08:02:37 - 02-Mar-26
Sell* 16 254.00p SI Trade
 08:02:37 - 02-Mar-26
Sell* 24 254.00p Ordinary
 08:02:37 - 02-Mar-26
Sell* 1,000 257.50p Ordinary
 08:02:29 - 02-Mar-26
Sell* 1,000 257.50p Ordinary
 08:02:28 - 02-Mar-26
Unknown* 14,145 263.50p SI Trade
 16:23:23 - 27-Feb-26
Unknown* 14,145 263.50p SI Trade
 16:23:23 - 27-Feb-26
Sell* 561 260.60p Ordinary
 16:21:36 - 27-Feb-26
Sell* 2,000 260.60p Ordinary
 16:15:54 - 27-Feb-26
Buy* 1,324 263.90p Ordinary
 15:13:58 - 27-Feb-26
Unknown* 57,322 260.00p SI Trade
 15:06:11 - 27-Feb-26
Sell* 175 261.76741p Ordinary
 14:51:17 - 27-Feb-26
Sell* 1,296 261.76741p Ordinary
 14:41:53 - 27-Feb-26
Sell* 2,901 260.60p Ordinary
 14:06:10 - 27-Feb-26
Buy* 820 263.90p Ordinary
 13:56:10 - 27-Feb-26
Sell* 8,447 260.50p Ordinary
 13:47:57 - 27-Feb-26
Unknown* 5,000 263.00p OTC Trade
 17:07:03 - 26-Feb-26
Sell* 2,500 264.40p Ordinary
 15:08:42 - 26-Feb-26
Sell* 9,061 262.51p Ordinary
 15:08:01 - 26-Feb-26
Unknown* 10,000 268.00p SI Trade
 13:48:15 - 26-Feb-26
Sell* 7,205 264.00p Ordinary
 13:34:19 - 26-Feb-26
Buy* 1,859 268.90p Ordinary
 13:27:15 - 26-Feb-26
Buy* 99 268.90p Ordinary
 13:27:02 - 26-Feb-26
Buy* 1,050 267.90p Ordinary
 12:20:15 - 26-Feb-26
Buy* 930 267.75p Ordinary
 12:19:21 - 26-Feb-26
Buy* 1,000 267.75p Ordinary
 12:18:49 - 26-Feb-26
Buy* 231 266.00p Ordinary
 12:18:37 - 26-Feb-26
Buy* 122 266.00p Ordinary
 12:13:26 - 26-Feb-26
Buy* 2,500 265.50p Ordinary
 12:12:54 - 26-Feb-26
Buy* 2,000 265.40p Ordinary
 12:11:33 - 26-Feb-26
Buy* 500 265.50p Ordinary
 12:09:47 - 26-Feb-26
Buy* 1,950 264.00p Ordinary
 12:06:30 - 26-Feb-26
Buy* 2,500 263.92p Ordinary
 12:03:40 - 26-Feb-26
Buy* 5,000 264.00p Ordinary
 12:03:13 - 26-Feb-26
Unknown* 10,000 262.00p Ordinary
 12:02:48 - 26-Feb-26
Buy* 1,733 262.00p Ordinary
 12:01:03 - 26-Feb-26
Buy* 379 262.00p Ordinary
 10:59:38 - 26-Feb-26
Sell* 1,197 258.66p Ordinary
 10:24:01 - 26-Feb-26
Sell* 1 258.66p Ordinary
 08:43:56 - 26-Feb-26
Buy* 5,000 261.44p Ordinary
 08:16:04 - 26-Feb-26
Sell* 948 258.00p Ordinary
 15:31:41 - 25-Feb-26
Sell* 701 258.00p Ordinary
 14:28:15 - 25-Feb-26
Unknown* -13,209 260.00p SI Trade
Correction
 12:31:24 - 25-Feb-26
Unknown* -13,209 260.00p SI Trade
Correction
 12:31:24 - 25-Feb-26
Unknown* 13,209 260.00p SI Trade
 12:31:24 - 25-Feb-26
Unknown* 13,209 260.00p SI Trade
 12:31:24 - 25-Feb-26
Unknown* 13,209 260.00p SI Trade
 12:31:15 - 25-Feb-26
Unknown* 13,209 260.00p SI Trade
 12:31:15 - 25-Feb-26
Sell* 22 258.00p Ordinary
 11:53:38 - 25-Feb-26
Buy* 2,000 261.20p Ordinary
 11:46:19 - 25-Feb-26
Buy* 2,635 261.20p Ordinary
 11:31:18 - 25-Feb-26
Buy* 2,365 261.20p Ordinary
 11:10:43 - 25-Feb-26
Buy* 300 261.00p Ordinary
 11:09:01 - 25-Feb-26
Sell* 4,120 258.2666p Ordinary
 10:33:35 - 25-Feb-26
Sell* 6,750 260.2666p Ordinary
 10:20:54 - 25-Feb-26
Sell* 7,000 260.2666p Ordinary
 10:20:38 - 25-Feb-26
Sell* 385 260.2666p Ordinary
 09:01:33 - 25-Feb-26
Unknown* 3,000 260.00p Ordinary
 08:02:50 - 25-Feb-26
Sell* 3,000 260.00p Ordinary
 08:02:50 - 25-Feb-26
Unknown* -3,000 260.00p Ordinary
Correction
 08:02:50 - 25-Feb-26
Unknown* 3,000 260.00p Ordinary
 08:02:50 - 25-Feb-26
Unknown* -3,000 260.00p Ordinary
Correction
 08:02:50 - 25-Feb-26
Sell* 27 260.00p Ordinary
 08:01:49 - 25-Feb-26
Sell* 20 260.00p SI Trade
 08:01:47 - 25-Feb-26
Sell* 12 260.00p SI Trade
 08:01:47 - 25-Feb-26
Sell* 50 260.00p Ordinary
 08:01:32 - 25-Feb-26
Sell* 2,932 260.00p Ordinary
 08:01:27 - 25-Feb-26
Sell* 537 261.00p Ordinary
 16:08:44 - 24-Feb-26
Unknown* 35,841 264.00p Ordinary
 14:34:29 - 24-Feb-26
Buy* 1,940 262.266p Ordinary
 14:15:47 - 24-Feb-26
Buy* 560 262.266p Ordinary
 12:23:45 - 24-Feb-26
Unknown* 2,000 262.00p Ordinary
 11:54:47 - 24-Feb-26
Unknown* 10,000 263.11p Ordinary
 11:11:11 - 24-Feb-26
Buy* 4,331 264.00p Ordinary
 10:34:14 - 24-Feb-26
Sell* 3,559 260.04p Ordinary
 10:32:14 - 24-Feb-26
Sell* 3,636 261.00p Ordinary
 09:23:53 - 24-Feb-26
Unknown* 1,327 262.00p Ordinary
 09:16:09 - 24-Feb-26
Buy* 3 263.92p Ordinary
 08:33:10 - 24-Feb-26
Sell* 910 261.00p Ordinary
 08:09:44 - 24-Feb-26
Sell* 419 260.678p Ordinary
 16:14:13 - 23-Feb-26
Sell* 1,833 261.05p Ordinary
 16:05:04 - 23-Feb-26
Unknown* 3,300 260.00p SI Trade
 15:45:24 - 23-Feb-26
Sell* 3,300 260.00p SI Trade
 15:45:24 - 23-Feb-26
Unknown* 21,200 260.00p SI Trade
 15:45:16 - 23-Feb-26
Unknown* -44,113 260.00p SI Trade
Correction
 15:31:17 - 23-Feb-26
FTSE 100 Latest
Value10,568.43
Change84.30