| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 277.00 | 270.00 | 270.00 | 270.00 | 1,320,612 |
| 5th Feb 2026 (Thu) | 279.00 | 279.00 | 275.00 | 277.00 | 107,926 |
| 4th Feb 2026 (Wed) | 283.00 | 285.00 | 279.00 | 279.00 | 3,403,302 |
| 3rd Feb 2026 (Tue) | 280.00 | 283.00 | 280.00 | 283.00 | 777,471 |
| 2nd Feb 2026 (Mon) | 278.00 | 280.00 | 278.00 | 280.00 | 71,766 |
| 30th Jan 2026 (Fri) | 282.00 | 284.00 | 281.00 | 283.00 | 535,691 |
| 29th Jan 2026 (Thu) | 286.00 | 278.00 | 278.00 | 278.00 | 649,015 |
| 28th Jan 2026 (Wed) | 284.00 | 286.00 | 284.00 | 286.00 | 3,145,297 |
| 27th Jan 2026 (Tue) | 279.00 | 286.00 | 286.00 | 286.00 | 1,079,663 |
| 26th Jan 2026 (Mon) | 274.00 | 270.00 | 270.00 | 270.00 | 87,374 |
| 23rd Jan 2026 (Fri) | 265.00 | 278.00 | 265.00 | 278.00 | 385,219 |
| 22nd Jan 2026 (Thu) | 265.00 | 266.00 | 266.00 | 266.00 | 92,527 |
| 21st Jan 2026 (Wed) | 257.00 | 266.00 | 257.00 | 265.00 | 86,182 |
| 20th Jan 2026 (Tue) | 251.00 | 258.00 | 251.00 | 258.00 | 238,475 |
| 19th Jan 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 77,112 |
| 16th Jan 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 1,002,098 |
| 15th Jan 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 36,661 |
| 14th Jan 2026 (Wed) | 251.00 | 251.00 | 248.00 | 250.00 | 27,746 |
| 13th Jan 2026 (Tue) | 244.00 | 251.00 | 244.00 | 251.00 | 94,513 |
| 12th Jan 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 32,978 |
| 9th Jan 2026 (Fri) | 244.00 | 240.00 | 240.00 | 240.00 | 112,478 |
| 8th Jan 2026 (Thu) | 242.00 | 244.00 | 241.00 | 244.00 | 77,928 |
| 7th Jan 2026 (Wed) | 245.00 | 244.00 | 240.00 | 243.00 | 105,234 |
| 6th Jan 2026 (Tue) | 233.00 | 244.00 | 233.00 | 244.00 | 1,831,552 |
| 5th Jan 2026 (Mon) | 231.00 | 233.00 | 231.00 | 233.00 | 45,721 |
| 2nd Jan 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 4,932 |
| 1st Jan 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 31st Dec 2025 (Wed) | 230.00 | 231.00 | 230.00 | 231.00 | 2,080 |
| 30th Dec 2025 (Tue) | 228.00 | 230.00 | 228.00 | 230.00 | 3,215 |
| 29th Dec 2025 (Mon) | 225.00 | 228.00 | 225.00 | 228.00 | 65,854 |
| 26th Dec 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 25th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 24th Dec 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 26,387 |
| 23rd Dec 2025 (Tue) | 228.00 | 228.00 | 225.00 | 225.00 | 72,097 |
| 22nd Dec 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 18,043 |
| 19th Dec 2025 (Fri) | 229.00 | 229.00 | 228.00 | 228.00 | 15,031 |
| 18th Dec 2025 (Thu) | 231.00 | 231.00 | 230.00 | 230.00 | 14,315 |
| 17th Dec 2025 (Wed) | 234.00 | 230.00 | 230.00 | 230.00 | 471,276 |
| 16th Dec 2025 (Tue) | 230.00 | 237.00 | 230.00 | 234.00 | 91,628 |
| 15th Dec 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 12,526 |
| 12th Dec 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 16,219 |
| 11th Dec 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 20,924 |
| 10th Dec 2025 (Wed) | 233.00 | 233.00 | 228.00 | 230.00 | 47,548 |
| 9th Dec 2025 (Tue) | 232.00 | 230.00 | 230.00 | 230.00 | 43,701 |
| 8th Dec 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 6,348 |