| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 12,526 |
| 12th Dec 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 16,219 |
| 11th Dec 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 20,924 |
| 10th Dec 2025 (Wed) | 233.00 | 233.00 | 228.00 | 230.00 | 47,548 |
| 9th Dec 2025 (Tue) | 232.00 | 230.00 | 230.00 | 230.00 | 43,701 |
| 8th Dec 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 6,348 |
| 5th Dec 2025 (Fri) | 237.00 | 237.00 | 232.00 | 232.00 | 63,860 |
| 4th Dec 2025 (Thu) | 237.00 | 240.00 | 240.00 | 237.00 | 360,010 |
| 3rd Dec 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 107,173 |
| 2nd Dec 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 82,681 |
| 1st Dec 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 300,787 |
| 28th Nov 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 156,096 |
| 27th Nov 2025 (Thu) | 241.00 | 241.00 | 237.00 | 237.00 | 93,921 |
| 26th Nov 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 35,351 |
| 25th Nov 2025 (Tue) | 235.00 | 238.00 | 235.00 | 237.00 | 120,025 |
| 24th Nov 2025 (Mon) | 231.00 | 236.00 | 231.00 | 235.00 | 51,947 |
| 21st Nov 2025 (Fri) | 239.00 | 239.00 | 231.00 | 231.00 | 40,028 |
| 20th Nov 2025 (Thu) | 233.00 | 245.00 | 236.00 | 239.00 | 104,882 |
| 19th Nov 2025 (Wed) | 237.00 | 237.00 | 232.00 | 232.00 | 30,695 |
| 18th Nov 2025 (Tue) | 245.00 | 245.00 | 237.00 | 237.00 | 46,461 |
| 17th Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 57,425 |
| 14th Nov 2025 (Fri) | 253.00 | 253.00 | 245.00 | 245.00 | 44,977 |
| 13th Nov 2025 (Thu) | 254.00 | 254.00 | 252.00 | 253.00 | 1,222,555 |
| 12th Nov 2025 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 94,464 |
| 11th Nov 2025 (Tue) | 256.00 | 257.00 | 246.00 | 256.00 | 38,842 |
| 10th Nov 2025 (Mon) | 244.00 | 258.00 | 244.00 | 256.00 | 75,436 |
| 7th Nov 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 563,121 |
| 6th Nov 2025 (Thu) | 240.00 | 247.00 | 240.00 | 244.00 | 303,861 |
| 5th Nov 2025 (Wed) | 226.00 | 243.00 | 238.00 | 238.00 | 804,573 |
| 4th Nov 2025 (Tue) | 215.00 | 228.00 | 228.00 | 228.00 | 146,243 |
| 3rd Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 53,600 |
| 31st Oct 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 39,008 |
| 30th Oct 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 19,500 |
| 29th Oct 2025 (Wed) | 213.00 | 217.00 | 213.00 | 217.00 | 63,775 |
| 28th Oct 2025 (Tue) | 213.00 | 213.00 | 212.00 | 213.00 | 113,808 |
| 27th Oct 2025 (Mon) | 214.00 | 214.00 | 213.00 | 213.00 | 1,469,901 |
| 24th Oct 2025 (Fri) | 216.00 | 216.00 | 213.00 | 214.00 | 41,118 |
| 23rd Oct 2025 (Thu) | 218.00 | 218.00 | 216.00 | 216.00 | 23,753 |
| 22nd Oct 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 46,639 |
| 21st Oct 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 117,819 |
| 20th Oct 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 373,363 |
| 17th Oct 2025 (Fri) | 223.00 | 223.00 | 218.00 | 218.00 | 1,212,651 |
| 16th Oct 2025 (Thu) | 215.00 | 227.00 | 224.00 | 226.00 | 476,325 |
| 15th Oct 2025 (Wed) | 177.50 | 216.00 | 177.50 | 215.00 | 1,544,954 |