| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 162.50 | 162.50 | 162.00 | 162.00 | 5,014 |
| 11th Aug 2025 (Mon) | 162.50 | 163.00 | 162.00 | 162.50 | 72,990 |
| 8th Aug 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 45,823 |
| 7th Aug 2025 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 5,925 |
| 6th Aug 2025 (Wed) | 165.00 | 165.00 | 160.00 | 165.00 | 6,966 |
| 5th Aug 2025 (Tue) | 173.50 | 175.00 | 166.00 | 166.00 | 38,597 |
| 4th Aug 2025 (Mon) | 170.00 | 172.50 | 170.00 | 172.50 | 83,566 |
| 1st Aug 2025 (Fri) | 181.50 | 181.50 | 170.00 | 170.00 | 80,356 |
| 31st Jul 2025 (Thu) | 182.50 | 182.50 | 181.50 | 181.50 | 3,624 |
| 30th Jul 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 36,629 |
| 29th Jul 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 269,846 |
| 28th Jul 2025 (Mon) | 182.50 | 182.50 | 180.00 | 182.50 | 38,920 |
| 25th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 27,145 |
| 24th Jul 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 2,699,862 |
| 23rd Jul 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 14,703 |
| 22nd Jul 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 356,073 |
| 21st Jul 2025 (Mon) | 182.50 | 182.50 | 178.50 | 182.50 | 594,378 |
| 18th Jul 2025 (Fri) | 172.50 | 182.50 | 172.50 | 182.50 | 42,075 |
| 17th Jul 2025 (Thu) | 167.50 | 172.50 | 167.50 | 172.50 | 532,468 |
| 16th Jul 2025 (Wed) | 158.50 | 167.50 | 158.00 | 167.50 | 81,520 |
| 15th Jul 2025 (Tue) | 157.50 | 158.50 | 157.50 | 158.50 | 33,940 |
| 14th Jul 2025 (Mon) | 158.50 | 158.50 | 157.50 | 157.50 | 57,542 |
| 11th Jul 2025 (Fri) | 161.00 | 161.00 | 158.50 | 158.50 | 15,827 |
| 10th Jul 2025 (Thu) | 163.00 | 163.00 | 161.00 | 161.00 | 137,660 |
| 9th Jul 2025 (Wed) | 163.00 | 168.00 | 163.00 | 163.00 | 95,267 |
| 8th Jul 2025 (Tue) | 147.50 | 163.00 | 147.50 | 163.00 | 635,372 |
| 7th Jul 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 7,776 |
| 4th Jul 2025 (Fri) | 151.00 | 151.00 | 147.50 | 147.50 | 36,672 |
| 3rd Jul 2025 (Thu) | 146.50 | 153.00 | 146.00 | 146.00 | 591,190 |
| 2nd Jul 2025 (Wed) | 145.50 | 146.50 | 145.50 | 146.50 | 202,870 |
| 1st Jul 2025 (Tue) | 140.00 | 145.00 | 143.00 | 145.00 | 142,211 |
| 30th Jun 2025 (Mon) | 130.00 | 141.00 | 140.00 | 140.00 | 450,923 |
| 27th Jun 2025 (Fri) | 126.50 | 127.50 | 126.50 | 127.50 | 15,056 |
| 26th Jun 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 25th Jun 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 24th Jun 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 6,136 |
| 23rd Jun 2025 (Mon) | 125.00 | 128.50 | 125.00 | 126.50 | 128,614 |
| 20th Jun 2025 (Fri) | 119.50 | 123.00 | 121.50 | 122.50 | 78,063 |
| 19th Jun 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 3,228 |
| 18th Jun 2025 (Wed) | 119.50 | 123.00 | 119.50 | 119.50 | 159,674 |
| 17th Jun 2025 (Tue) | 119.50 | 119.50 | 116.00 | 119.50 | 30,463 |
| 16th Jun 2025 (Mon) | 119.50 | 119.50 | 116.00 | 119.50 | 70 |
| 13th Jun 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 8,205 |