| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 181.00 | 181.00 | 176.00 | 181.00 | 14,193 |
| 24th Mar 2026 (Tue) | 183.50 | 185.00 | 181.00 | 181.00 | 79,584 |
| 23rd Mar 2026 (Mon) | 191.00 | 191.00 | 183.50 | 183.50 | 87,854 |
| 20th Mar 2026 (Fri) | 201.00 | 201.00 | 194.00 | 195.00 | 68,606 |
| 19th Mar 2026 (Thu) | 212.00 | 212.00 | 199.00 | 199.00 | 81,843 |
| 18th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 18,109 |
| 17th Mar 2026 (Tue) | 215.00 | 215.00 | 212.00 | 212.00 | 61,372 |
| 16th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 96,671 |
| 13th Mar 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 50,140 |
| 12th Mar 2026 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 55,984 |
| 11th Mar 2026 (Wed) | 219.00 | 219.00 | 217.00 | 217.00 | 89,252 |
| 10th Mar 2026 (Tue) | 213.00 | 220.00 | 213.00 | 219.00 | 98,771 |
| 9th Mar 2026 (Mon) | 218.00 | 218.00 | 213.00 | 213.00 | 19,292 |
| 6th Mar 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 56,011 |
| 5th Mar 2026 (Thu) | 225.00 | 225.00 | 215.00 | 219.00 | 110,973 |
| 4th Mar 2026 (Wed) | 228.00 | 226.00 | 226.00 | 226.00 | 64,020 |
| 3rd Mar 2026 (Tue) | 245.00 | 245.00 | 227.00 | 227.00 | 82,965 |
| 2nd Mar 2026 (Mon) | 258.00 | 258.00 | 241.00 | 245.00 | 152,754 |
| 27th Feb 2026 (Fri) | 263.00 | 263.00 | 262.00 | 262.00 | 88,991 |
| 26th Feb 2026 (Thu) | 260.00 | 266.00 | 260.00 | 263.00 | 71,817 |
| 25th Feb 2026 (Wed) | 262.00 | 262.00 | 259.00 | 260.00 | 59,685 |
| 24th Feb 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 64,644 |
| 23rd Feb 2026 (Mon) | 264.00 | 264.00 | 262.00 | 262.00 | 172,646 |
| 20th Feb 2026 (Fri) | 266.00 | 266.00 | 264.00 | 266.00 | 50,940 |
| 19th Feb 2026 (Thu) | 270.00 | 268.00 | 267.00 | 267.00 | 49,679 |
| 18th Feb 2026 (Wed) | 273.00 | 273.00 | 270.00 | 270.00 | 642,188 |
| 17th Feb 2026 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 766,191 |
| 16th Feb 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 1,094,550 |
| 13th Feb 2026 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 445,643 |
| 12th Feb 2026 (Thu) | 275.00 | 275.00 | 274.00 | 274.00 | 83,751 |
| 11th Feb 2026 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 362,357 |
| 10th Feb 2026 (Tue) | 274.00 | 275.00 | 274.00 | 274.00 | 508,172 |
| 9th Feb 2026 (Mon) | 271.00 | 272.00 | 267.00 | 272.00 | 371,217 |
| 6th Feb 2026 (Fri) | 277.00 | 270.00 | 270.00 | 270.00 | 1,320,612 |
| 5th Feb 2026 (Thu) | 279.00 | 279.00 | 275.00 | 277.00 | 107,926 |
| 4th Feb 2026 (Wed) | 283.00 | 285.00 | 279.00 | 279.00 | 3,403,302 |
| 3rd Feb 2026 (Tue) | 280.00 | 283.00 | 280.00 | 283.00 | 777,471 |
| 2nd Feb 2026 (Mon) | 278.00 | 280.00 | 278.00 | 280.00 | 71,766 |
| 30th Jan 2026 (Fri) | 282.00 | 284.00 | 281.00 | 283.00 | 535,691 |
| 29th Jan 2026 (Thu) | 286.00 | 278.00 | 278.00 | 278.00 | 649,015 |
| 28th Jan 2026 (Wed) | 284.00 | 286.00 | 284.00 | 286.00 | 3,145,297 |
| 27th Jan 2026 (Tue) | 279.00 | 286.00 | 286.00 | 286.00 | 1,079,663 |
| 26th Jan 2026 (Mon) | 274.00 | 270.00 | 270.00 | 270.00 | 87,374 |