| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 19,500 | 
| 29th Oct 2025 (Wed) | 213.00 | 217.00 | 213.00 | 217.00 | 63,775 | 
| 28th Oct 2025 (Tue) | 213.00 | 213.00 | 212.00 | 213.00 | 113,808 | 
| 27th Oct 2025 (Mon) | 214.00 | 214.00 | 213.00 | 213.00 | 1,469,901 | 
| 24th Oct 2025 (Fri) | 216.00 | 216.00 | 213.00 | 214.00 | 41,118 | 
| 23rd Oct 2025 (Thu) | 218.00 | 218.00 | 216.00 | 216.00 | 23,753 | 
| 22nd Oct 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 46,639 | 
| 21st Oct 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 117,819 | 
| 20th Oct 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 373,363 | 
| 17th Oct 2025 (Fri) | 223.00 | 223.00 | 218.00 | 218.00 | 1,212,651 | 
| 16th Oct 2025 (Thu) | 215.00 | 227.00 | 224.00 | 226.00 | 476,325 | 
| 15th Oct 2025 (Wed) | 177.50 | 216.00 | 177.50 | 215.00 | 1,544,954 | 
| 14th Oct 2025 (Tue) | 175.00 | 175.00 | 170.00 | 170.00 | 128,448 | 
| 13th Oct 2025 (Mon) | 177.50 | 177.50 | 175.00 | 175.00 | 33,668 | 
| 10th Oct 2025 (Fri) | 176.00 | 172.00 | 172.00 | 172.00 | 2,089,116 | 
| 9th Oct 2025 (Thu) | 177.50 | 177.50 | 176.00 | 176.00 | 217,035 | 
| 8th Oct 2025 (Wed) | 174.00 | 177.50 | 174.00 | 177.50 | 498,269 | 
| 7th Oct 2025 (Tue) | 177.50 | 178.00 | 177.50 | 177.50 | 184,013 | 
| 6th Oct 2025 (Mon) | 177.50 | 180.00 | 177.50 | 177.50 | 40,968 | 
| 3rd Oct 2025 (Fri) | 177.50 | 184.00 | 177.50 | 177.50 | 40,649 | 
| 2nd Oct 2025 (Thu) | 172.00 | 177.50 | 172.00 | 177.50 | 55,863 | 
| 1st Oct 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 24,034 | 
| 30th Sep 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 40,951 | 
| 29th Sep 2025 (Mon) | 171.00 | 177.50 | 171.00 | 177.50 | 42,371 | 
| 26th Sep 2025 (Fri) | 177.50 | 177.50 | 175.00 | 177.50 | 178,259 | 
| 25th Sep 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 93,002 | 
| 24th Sep 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 1,684 | 
| 23rd Sep 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 165,184 | 
| 22nd Sep 2025 (Mon) | 180.00 | 180.00 | 177.50 | 177.50 | 19,145 | 
| 19th Sep 2025 (Fri) | 180.00 | 180.00 | 172.00 | 172.00 | 731,026 | 
| 18th Sep 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 5,028 | 
| 17th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 62,651 | 
| 16th Sep 2025 (Tue) | 180.00 | 184.00 | 172.00 | 180.00 | 48,591 | 
| 15th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 182,514 | 
| 12th Sep 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 248,845 | 
| 11th Sep 2025 (Thu) | 180.00 | 178.00 | 178.00 | 178.00 | 104,595 | 
| 10th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 103,000 | 
| 9th Sep 2025 (Tue) | 177.50 | 180.00 | 177.50 | 180.00 | 1,155,109 | 
| 8th Sep 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 13,070 | 
| 5th Sep 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 2,154 | 
| 4th Sep 2025 (Thu) | 184.00 | 184.00 | 177.50 | 177.50 | 93,296 | 
| 3rd Sep 2025 (Wed) | 184.00 | 185.00 | 184.00 | 184.00 | 9,699 | 
| 2nd Sep 2025 (Tue) | 189.50 | 189.50 | 184.00 | 184.00 | 27,701 | 
| 1st Sep 2025 (Mon) | 180.00 | 189.50 | 180.00 | 189.50 | 503,463 |