| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 200,450 |
| 7th May 2025 (Wed) | 107.50 | 108.00 | 107.50 | 108.00 | 10,263 |
| 6th May 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 149,470 |
| 5th May 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd May 2025 (Fri) | 109.00 | 109.00 | 108.00 | 108.00 | 12,940 |
| 1st May 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 2,770 |
| 30th Apr 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 29th Apr 2025 (Tue) | 109.50 | 109.50 | 109.00 | 109.00 | 284,230 |
| 28th Apr 2025 (Mon) | 100.00 | 110.00 | 100.00 | 110.00 | 421,240 |
| 25th Apr 2025 (Fri) | 96.50 | 100.00 | 100.00 | 100.00 | 635,770 |
| 24th Apr 2025 (Thu) | 89.00 | 96.50 | 89.00 | 96.50 | 758,541 |
| 23rd Apr 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,379 |
| 22nd Apr 2025 (Tue) | 85.00 | 86.00 | 84.50 | 84.50 | 32,186 |
| 21st Apr 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 18th Apr 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 17th Apr 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 8,628 |
| 16th Apr 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 15th Apr 2025 (Tue) | 84.50 | 87.00 | 84.50 | 84.50 | 630 |
| 14th Apr 2025 (Mon) | 84.50 | 85.00 | 85.00 | 85.00 | 15,208 |
| 11th Apr 2025 (Fri) | 85.50 | 86.00 | 84.50 | 86.00 | 32,530 |
| 10th Apr 2025 (Thu) | 80.50 | 85.50 | 80.50 | 85.50 | 149,001 |
| 9th Apr 2025 (Wed) | 83.50 | 83.50 | 82.00 | 82.00 | 25,001 |
| 8th Apr 2025 (Tue) | 82.50 | 83.50 | 79.50 | 83.50 | 44,689 |
| 7th Apr 2025 (Mon) | 85.00 | 83.00 | 83.00 | 83.00 | 20,759 |
| 4th Apr 2025 (Fri) | 91.00 | 88.00 | 81.00 | 85.00 | 160,024 |
| 3rd Apr 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 3 |
| 2nd Apr 2025 (Wed) | 91.00 | 91.00 | 90.00 | 91.00 | 19,572 |
| 1st Apr 2025 (Tue) | 90.50 | 92.00 | 90.50 | 91.00 | 702 |
| 31st Mar 2025 (Mon) | 95.50 | 88.00 | 88.00 | 88.00 | 32,740 |
| 28th Mar 2025 (Fri) | 95.00 | 95.50 | 95.00 | 95.50 | 1,431 |
| 27th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 26th Mar 2025 (Wed) | 93.50 | 96.00 | 93.50 | 95.00 | 41,803 |
| 25th Mar 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 30,000 |
| 24th Mar 2025 (Mon) | 95.50 | 93.50 | 92.00 | 92.00 | 49,954 |
| 21st Mar 2025 (Fri) | 96.50 | 96.50 | 96.00 | 96.00 | 7,404 |
| 20th Mar 2025 (Thu) | 98.50 | 98.50 | 96.50 | 96.50 | 70,200 |
| 19th Mar 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 4,886 |
| 18th Mar 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 9,715 |
| 17th Mar 2025 (Mon) | 99.00 | 102.00 | 98.50 | 98.50 | 15,578 |
| 14th Mar 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 7,945 |
| 13th Mar 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 12th Mar 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 8,550 |
| 11th Mar 2025 (Tue) | 102.50 | 102.50 | 99.00 | 99.00 | 19,850 |
| 10th Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 1,918 |