| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 2,154 |
| 4th Sep 2025 (Thu) | 184.00 | 184.00 | 177.50 | 177.50 | 93,296 |
| 3rd Sep 2025 (Wed) | 184.00 | 185.00 | 184.00 | 184.00 | 9,699 |
| 2nd Sep 2025 (Tue) | 189.50 | 189.50 | 184.00 | 184.00 | 27,701 |
| 1st Sep 2025 (Mon) | 180.00 | 189.50 | 180.00 | 189.50 | 503,463 |
| 29th Aug 2025 (Fri) | 179.50 | 186.00 | 182.00 | 182.00 | 82,611 |
| 28th Aug 2025 (Thu) | 175.00 | 181.00 | 181.00 | 181.00 | 1,825,863 |
| 27th Aug 2025 (Wed) | 173.50 | 175.00 | 173.50 | 175.00 | 7,155 |
| 26th Aug 2025 (Tue) | 174.00 | 174.00 | 173.50 | 173.50 | 5,260 |
| 25th Aug 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 22nd Aug 2025 (Fri) | 166.00 | 177.50 | 161.00 | 174.00 | 29,421 |
| 21st Aug 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 4,805 |
| 20th Aug 2025 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 1,776 |
| 19th Aug 2025 (Tue) | 164.00 | 166.00 | 164.00 | 166.00 | 46,254 |
| 18th Aug 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 3,065 |
| 15th Aug 2025 (Fri) | 162.00 | 164.00 | 162.00 | 164.00 | 12,875 |
| 14th Aug 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 133 |
| 13th Aug 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 19,625 |
| 12th Aug 2025 (Tue) | 162.50 | 162.50 | 162.00 | 162.00 | 5,014 |
| 11th Aug 2025 (Mon) | 162.50 | 163.00 | 162.00 | 162.50 | 72,990 |
| 8th Aug 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 45,823 |
| 7th Aug 2025 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 5,925 |
| 6th Aug 2025 (Wed) | 165.00 | 165.00 | 160.00 | 165.00 | 6,966 |
| 5th Aug 2025 (Tue) | 173.50 | 175.00 | 166.00 | 166.00 | 38,597 |
| 4th Aug 2025 (Mon) | 170.00 | 172.50 | 170.00 | 172.50 | 83,566 |
| 1st Aug 2025 (Fri) | 181.50 | 181.50 | 170.00 | 170.00 | 80,356 |
| 31st Jul 2025 (Thu) | 182.50 | 182.50 | 181.50 | 181.50 | 3,624 |
| 30th Jul 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 36,629 |
| 29th Jul 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 269,846 |
| 28th Jul 2025 (Mon) | 182.50 | 182.50 | 180.00 | 182.50 | 38,920 |
| 25th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 27,145 |
| 24th Jul 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 2,699,862 |
| 23rd Jul 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 14,703 |
| 22nd Jul 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 356,073 |
| 21st Jul 2025 (Mon) | 182.50 | 182.50 | 178.50 | 182.50 | 594,378 |
| 18th Jul 2025 (Fri) | 172.50 | 182.50 | 172.50 | 182.50 | 42,075 |
| 17th Jul 2025 (Thu) | 167.50 | 172.50 | 167.50 | 172.50 | 532,468 |
| 16th Jul 2025 (Wed) | 158.50 | 167.50 | 158.00 | 167.50 | 81,520 |
| 15th Jul 2025 (Tue) | 157.50 | 158.50 | 157.50 | 158.50 | 33,940 |
| 14th Jul 2025 (Mon) | 158.50 | 158.50 | 157.50 | 157.50 | 57,542 |
| 11th Jul 2025 (Fri) | 161.00 | 161.00 | 158.50 | 158.50 | 15,827 |
| 10th Jul 2025 (Thu) | 163.00 | 163.00 | 161.00 | 161.00 | 137,660 |
| 9th Jul 2025 (Wed) | 163.00 | 168.00 | 163.00 | 163.00 | 95,267 |
| 8th Jul 2025 (Tue) | 147.50 | 163.00 | 147.50 | 163.00 | 635,372 |
| 7th Jul 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 7,776 |