| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 242.00 | 243.00 | 241.00 | 243.00 | 28,107 |
| 7th Jan 2026 (Wed) | 245.00 | 244.00 | 240.00 | 243.00 | 105,234 |
| 6th Jan 2026 (Tue) | 233.00 | 244.00 | 233.00 | 244.00 | 1,831,552 |
| 5th Jan 2026 (Mon) | 231.00 | 233.00 | 231.00 | 233.00 | 45,721 |
| 2nd Jan 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 4,932 |
| 1st Jan 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 31st Dec 2025 (Wed) | 230.00 | 231.00 | 230.00 | 231.00 | 2,080 |
| 30th Dec 2025 (Tue) | 228.00 | 230.00 | 228.00 | 230.00 | 3,215 |
| 29th Dec 2025 (Mon) | 225.00 | 228.00 | 225.00 | 228.00 | 65,854 |
| 26th Dec 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 25th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 24th Dec 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 26,387 |
| 23rd Dec 2025 (Tue) | 228.00 | 228.00 | 225.00 | 225.00 | 72,097 |
| 22nd Dec 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 18,043 |
| 19th Dec 2025 (Fri) | 229.00 | 229.00 | 228.00 | 228.00 | 15,031 |
| 18th Dec 2025 (Thu) | 231.00 | 231.00 | 230.00 | 230.00 | 14,315 |
| 17th Dec 2025 (Wed) | 234.00 | 230.00 | 230.00 | 230.00 | 471,276 |
| 16th Dec 2025 (Tue) | 230.00 | 237.00 | 230.00 | 234.00 | 91,628 |
| 15th Dec 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 12,526 |
| 12th Dec 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 16,219 |
| 11th Dec 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 20,924 |
| 10th Dec 2025 (Wed) | 233.00 | 233.00 | 228.00 | 230.00 | 47,548 |
| 9th Dec 2025 (Tue) | 232.00 | 230.00 | 230.00 | 230.00 | 43,701 |
| 8th Dec 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 6,348 |
| 5th Dec 2025 (Fri) | 237.00 | 237.00 | 232.00 | 232.00 | 63,860 |
| 4th Dec 2025 (Thu) | 237.00 | 240.00 | 240.00 | 237.00 | 360,010 |
| 3rd Dec 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 107,173 |
| 2nd Dec 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 82,681 |
| 1st Dec 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 300,787 |
| 28th Nov 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 156,096 |
| 27th Nov 2025 (Thu) | 241.00 | 241.00 | 237.00 | 237.00 | 93,921 |
| 26th Nov 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 35,351 |
| 25th Nov 2025 (Tue) | 235.00 | 238.00 | 235.00 | 237.00 | 120,025 |
| 24th Nov 2025 (Mon) | 231.00 | 236.00 | 231.00 | 235.00 | 51,947 |
| 21st Nov 2025 (Fri) | 239.00 | 239.00 | 231.00 | 231.00 | 40,028 |
| 20th Nov 2025 (Thu) | 233.00 | 245.00 | 236.00 | 239.00 | 104,882 |
| 19th Nov 2025 (Wed) | 237.00 | 237.00 | 232.00 | 232.00 | 30,695 |
| 18th Nov 2025 (Tue) | 245.00 | 245.00 | 237.00 | 237.00 | 46,461 |
| 17th Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 57,425 |
| 14th Nov 2025 (Fri) | 253.00 | 253.00 | 245.00 | 245.00 | 44,977 |
| 13th Nov 2025 (Thu) | 254.00 | 254.00 | 252.00 | 253.00 | 1,222,555 |
| 12th Nov 2025 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 94,464 |
| 11th Nov 2025 (Tue) | 256.00 | 257.00 | 246.00 | 256.00 | 38,842 |
| 10th Nov 2025 (Mon) | 244.00 | 258.00 | 244.00 | 256.00 | 75,436 |