| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 172.50 | 182.50 | 172.50 | 182.50 | 42,075 |
| 17th Jul 2025 (Thu) | 167.50 | 172.50 | 167.50 | 172.50 | 532,468 |
| 16th Jul 2025 (Wed) | 158.50 | 167.50 | 158.00 | 167.50 | 81,520 |
| 15th Jul 2025 (Tue) | 157.50 | 158.50 | 157.50 | 158.50 | 33,940 |
| 14th Jul 2025 (Mon) | 158.50 | 158.50 | 157.50 | 157.50 | 57,542 |
| 11th Jul 2025 (Fri) | 161.00 | 161.00 | 158.50 | 158.50 | 15,827 |
| 10th Jul 2025 (Thu) | 163.00 | 163.00 | 161.00 | 161.00 | 137,660 |
| 9th Jul 2025 (Wed) | 163.00 | 168.00 | 163.00 | 163.00 | 95,267 |
| 8th Jul 2025 (Tue) | 147.50 | 163.00 | 147.50 | 163.00 | 635,372 |
| 7th Jul 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 7,776 |
| 4th Jul 2025 (Fri) | 151.00 | 151.00 | 147.50 | 147.50 | 36,672 |
| 3rd Jul 2025 (Thu) | 146.50 | 153.00 | 146.00 | 146.00 | 591,190 |
| 2nd Jul 2025 (Wed) | 145.50 | 146.50 | 145.50 | 146.50 | 202,870 |
| 1st Jul 2025 (Tue) | 140.00 | 145.00 | 143.00 | 145.00 | 142,211 |
| 30th Jun 2025 (Mon) | 130.00 | 141.00 | 140.00 | 140.00 | 450,923 |
| 27th Jun 2025 (Fri) | 126.50 | 127.50 | 126.50 | 127.50 | 15,056 |
| 26th Jun 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 25th Jun 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 24th Jun 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 6,136 |
| 23rd Jun 2025 (Mon) | 125.00 | 128.50 | 125.00 | 126.50 | 128,614 |
| 20th Jun 2025 (Fri) | 119.50 | 123.00 | 121.50 | 122.50 | 78,063 |
| 19th Jun 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 3,228 |
| 18th Jun 2025 (Wed) | 119.50 | 123.00 | 119.50 | 119.50 | 159,674 |
| 17th Jun 2025 (Tue) | 119.50 | 119.50 | 116.00 | 119.50 | 30,463 |
| 16th Jun 2025 (Mon) | 119.50 | 119.50 | 116.00 | 119.50 | 70 |
| 13th Jun 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 8,205 |
| 12th Jun 2025 (Thu) | 120.50 | 120.50 | 119.50 | 119.50 | 24,130 |
| 11th Jun 2025 (Wed) | 121.50 | 121.50 | 120.50 | 120.50 | 6,716 |
| 10th Jun 2025 (Tue) | 120.50 | 121.50 | 117.50 | 121.50 | 17,337 |
| 9th Jun 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 58 |
| 6th Jun 2025 (Fri) | 120.50 | 120.00 | 120.00 | 120.00 | 11,400 |
| 5th Jun 2025 (Thu) | 119.00 | 120.00 | 120.00 | 120.00 | 32,650 |
| 4th Jun 2025 (Wed) | 122.50 | 122.50 | 120.50 | 120.50 | 0 |
| 3rd Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 56,948 |
| 2nd Jun 2025 (Mon) | 120.50 | 123.00 | 123.00 | 123.00 | 141,703 |
| 30th May 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 40,040 |
| 29th May 2025 (Thu) | 121.00 | 121.00 | 118.00 | 120.50 | 11,412 |
| 28th May 2025 (Wed) | 121.50 | 121.50 | 121.00 | 121.00 | 1,821 |
| 27th May 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 19,955 |
| 26th May 2025 (Mon) | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| 23rd May 2025 (Fri) | 125.50 | 125.50 | 121.50 | 121.50 | 127,365 |
| 22nd May 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 3,763 |
| 21st May 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 5,831 |
| 20th May 2025 (Tue) | 120.00 | 127.50 | 120.00 | 125.50 | 79,044 |