| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 19,500 |
| 29th Oct 2025 (Wed) | 213.00 | 217.00 | 213.00 | 217.00 | 63,775 |
| 28th Oct 2025 (Tue) | 213.00 | 213.00 | 212.00 | 213.00 | 113,808 |
| 27th Oct 2025 (Mon) | 214.00 | 214.00 | 213.00 | 213.00 | 1,469,901 |
| 24th Oct 2025 (Fri) | 216.00 | 216.00 | 213.00 | 214.00 | 41,118 |
| 23rd Oct 2025 (Thu) | 218.00 | 218.00 | 216.00 | 216.00 | 23,753 |
| 22nd Oct 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 46,639 |
| 21st Oct 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 117,819 |
| 20th Oct 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 373,363 |
| 17th Oct 2025 (Fri) | 223.00 | 223.00 | 218.00 | 218.00 | 1,212,651 |
| 16th Oct 2025 (Thu) | 215.00 | 227.00 | 224.00 | 226.00 | 476,325 |
| 15th Oct 2025 (Wed) | 177.50 | 216.00 | 177.50 | 215.00 | 1,544,954 |
| 14th Oct 2025 (Tue) | 175.00 | 175.00 | 170.00 | 170.00 | 128,448 |
| 13th Oct 2025 (Mon) | 177.50 | 177.50 | 175.00 | 175.00 | 33,668 |
| 10th Oct 2025 (Fri) | 176.00 | 172.00 | 172.00 | 172.00 | 2,089,116 |
| 9th Oct 2025 (Thu) | 177.50 | 177.50 | 176.00 | 176.00 | 217,035 |
| 8th Oct 2025 (Wed) | 174.00 | 177.50 | 174.00 | 177.50 | 498,269 |
| 7th Oct 2025 (Tue) | 177.50 | 178.00 | 177.50 | 177.50 | 184,013 |
| 6th Oct 2025 (Mon) | 177.50 | 180.00 | 177.50 | 177.50 | 40,968 |
| 3rd Oct 2025 (Fri) | 177.50 | 184.00 | 177.50 | 177.50 | 40,649 |
| 2nd Oct 2025 (Thu) | 172.00 | 177.50 | 172.00 | 177.50 | 55,863 |
| 1st Oct 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 24,034 |
| 30th Sep 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 40,951 |
| 29th Sep 2025 (Mon) | 171.00 | 177.50 | 171.00 | 177.50 | 42,371 |
| 26th Sep 2025 (Fri) | 177.50 | 177.50 | 175.00 | 177.50 | 178,259 |
| 25th Sep 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 93,002 |
| 24th Sep 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 1,684 |
| 23rd Sep 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 165,184 |
| 22nd Sep 2025 (Mon) | 180.00 | 180.00 | 177.50 | 177.50 | 19,145 |
| 19th Sep 2025 (Fri) | 180.00 | 180.00 | 172.00 | 172.00 | 731,026 |
| 18th Sep 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 5,028 |
| 17th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 62,651 |
| 16th Sep 2025 (Tue) | 180.00 | 184.00 | 172.00 | 180.00 | 48,591 |
| 15th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 182,514 |
| 12th Sep 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 248,845 |
| 11th Sep 2025 (Thu) | 180.00 | 178.00 | 178.00 | 178.00 | 104,595 |
| 10th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 103,000 |
| 9th Sep 2025 (Tue) | 177.50 | 180.00 | 177.50 | 180.00 | 1,155,109 |
| 8th Sep 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 13,070 |
| 5th Sep 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 2,154 |
| 4th Sep 2025 (Thu) | 184.00 | 184.00 | 177.50 | 177.50 | 93,296 |
| 3rd Sep 2025 (Wed) | 184.00 | 185.00 | 184.00 | 184.00 | 9,699 |
| 2nd Sep 2025 (Tue) | 189.50 | 189.50 | 184.00 | 184.00 | 27,701 |
| 1st Sep 2025 (Mon) | 180.00 | 189.50 | 180.00 | 189.50 | 503,463 |