| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 40,040 |
| 29th May 2025 (Thu) | 121.00 | 121.00 | 118.00 | 120.50 | 11,412 |
| 28th May 2025 (Wed) | 121.50 | 121.50 | 121.00 | 121.00 | 1,821 |
| 27th May 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 19,955 |
| 26th May 2025 (Mon) | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| 23rd May 2025 (Fri) | 125.50 | 125.50 | 121.50 | 121.50 | 127,365 |
| 22nd May 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 3,763 |
| 21st May 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 5,831 |
| 20th May 2025 (Tue) | 120.00 | 127.50 | 120.00 | 125.50 | 79,044 |
| 19th May 2025 (Mon) | 120.00 | 120.00 | 119.50 | 120.00 | 79,393 |
| 16th May 2025 (Fri) | 119.50 | 119.50 | 118.50 | 118.50 | 464,685 |
| 15th May 2025 (Thu) | 119.50 | 119.50 | 118.50 | 118.50 | 38,381 |
| 14th May 2025 (Wed) | 119.50 | 124.00 | 119.50 | 119.50 | 40,396 |
| 13th May 2025 (Tue) | 112.50 | 121.00 | 121.00 | 121.00 | 581,196 |
| 12th May 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 31,195 |
| 9th May 2025 (Fri) | 108.00 | 111.00 | 108.00 | 111.00 | 24,528 |
| 8th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 200,450 |
| 7th May 2025 (Wed) | 107.50 | 108.00 | 107.50 | 108.00 | 10,263 |
| 6th May 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 149,470 |
| 5th May 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd May 2025 (Fri) | 109.00 | 109.00 | 108.00 | 108.00 | 12,940 |
| 1st May 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 2,770 |
| 30th Apr 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 29th Apr 2025 (Tue) | 109.50 | 109.50 | 109.00 | 109.00 | 284,230 |
| 28th Apr 2025 (Mon) | 100.00 | 110.00 | 100.00 | 110.00 | 421,240 |
| 25th Apr 2025 (Fri) | 96.50 | 100.00 | 100.00 | 100.00 | 635,770 |
| 24th Apr 2025 (Thu) | 89.00 | 96.50 | 89.00 | 96.50 | 758,541 |
| 23rd Apr 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,379 |
| 22nd Apr 2025 (Tue) | 85.00 | 86.00 | 84.50 | 84.50 | 32,186 |
| 21st Apr 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 18th Apr 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 17th Apr 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 8,628 |
| 16th Apr 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 15th Apr 2025 (Tue) | 84.50 | 87.00 | 84.50 | 84.50 | 630 |
| 14th Apr 2025 (Mon) | 84.50 | 85.00 | 85.00 | 85.00 | 15,208 |
| 11th Apr 2025 (Fri) | 85.50 | 86.00 | 84.50 | 86.00 | 32,530 |
| 10th Apr 2025 (Thu) | 80.50 | 85.50 | 80.50 | 85.50 | 149,001 |
| 9th Apr 2025 (Wed) | 83.50 | 83.50 | 82.00 | 82.00 | 25,001 |
| 8th Apr 2025 (Tue) | 82.50 | 83.50 | 79.50 | 83.50 | 44,689 |
| 7th Apr 2025 (Mon) | 85.00 | 83.00 | 83.00 | 83.00 | 20,759 |
| 4th Apr 2025 (Fri) | 91.00 | 88.00 | 81.00 | 85.00 | 160,024 |
| 3rd Apr 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 3 |
| 2nd Apr 2025 (Wed) | 91.00 | 91.00 | 90.00 | 91.00 | 19,572 |
| 1st Apr 2025 (Tue) | 90.50 | 92.00 | 90.50 | 91.00 | 702 |
| 31st Mar 2025 (Mon) | 95.50 | 88.00 | 88.00 | 88.00 | 32,740 |