| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 95.00 | 95.50 | 95.00 | 95.50 | 1,431 |
| 27th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 26th Mar 2025 (Wed) | 93.50 | 96.00 | 93.50 | 95.00 | 41,803 |
| 25th Mar 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 30,000 |
| 24th Mar 2025 (Mon) | 95.50 | 93.50 | 92.00 | 92.00 | 49,954 |
| 21st Mar 2025 (Fri) | 96.50 | 96.50 | 96.00 | 96.00 | 7,404 |
| 20th Mar 2025 (Thu) | 98.50 | 98.50 | 96.50 | 96.50 | 70,200 |
| 19th Mar 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 4,886 |
| 18th Mar 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 9,715 |
| 17th Mar 2025 (Mon) | 99.00 | 102.00 | 98.50 | 98.50 | 15,578 |
| 14th Mar 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 7,945 |
| 13th Mar 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 12th Mar 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 8,550 |
| 11th Mar 2025 (Tue) | 102.50 | 102.50 | 99.00 | 99.00 | 19,850 |
| 10th Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 1,918 |
| 7th Mar 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 3,000 |
| 6th Mar 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 30,570 |
| 5th Mar 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 57,489 |
| 4th Mar 2025 (Tue) | 104.00 | 102.50 | 100.50 | 101.00 | 58,215 |
| 3rd Mar 2025 (Mon) | 104.00 | 103.00 | 103.00 | 103.00 | 5 |
| 28th Feb 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 3,141 |
| 27th Feb 2025 (Thu) | 104.00 | 104.00 | 103.00 | 104.00 | 1,584 |
| 26th Feb 2025 (Wed) | 104.00 | 103.00 | 103.00 | 103.00 | 61,149 |
| 25th Feb 2025 (Tue) | 106.00 | 110.00 | 102.00 | 102.00 | 33,249 |
| 24th Feb 2025 (Mon) | 105.00 | 106.50 | 105.00 | 106.00 | 8,697 |
| 21st Feb 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 14,800 |
| 20th Feb 2025 (Thu) | 101.00 | 103.00 | 101.00 | 103.00 | 61,986 |
| 19th Feb 2025 (Wed) | 102.00 | 102.00 | 101.00 | 101.00 | 15,248 |
| 18th Feb 2025 (Tue) | 102.00 | 102.00 | 101.00 | 102.00 | 84,642 |
| 17th Feb 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 1,823,772 |
| 14th Feb 2025 (Fri) | 103.50 | 104.00 | 102.00 | 102.00 | 735,280 |
| 13th Feb 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 91,025 |
| 12th Feb 2025 (Wed) | 103.50 | 104.00 | 104.00 | 103.50 | 126,516 |
| 11th Feb 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 2,584 |
| 10th Feb 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 1,377 |
| 7th Feb 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 12,969 |
| 6th Feb 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 10,888 |
| 5th Feb 2025 (Wed) | 107.50 | 108.00 | 103.50 | 103.50 | 172,713 |
| 4th Feb 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 26,286 |
| 3rd Feb 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 2,407 |
| 31st Jan 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 30th Jan 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 29th Jan 2025 (Wed) | 104.00 | 104.00 | 101.00 | 104.00 | 248 |