| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 177.50 | 177.50 | 176.00 | 176.00 | 217,035 |
| 8th Oct 2025 (Wed) | 174.00 | 177.50 | 174.00 | 177.50 | 498,269 |
| 7th Oct 2025 (Tue) | 177.50 | 178.00 | 177.50 | 177.50 | 184,013 |
| 6th Oct 2025 (Mon) | 177.50 | 180.00 | 177.50 | 177.50 | 40,968 |
| 3rd Oct 2025 (Fri) | 177.50 | 184.00 | 177.50 | 177.50 | 40,649 |
| 2nd Oct 2025 (Thu) | 172.00 | 177.50 | 172.00 | 177.50 | 55,863 |
| 1st Oct 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 24,034 |
| 30th Sep 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 40,951 |
| 29th Sep 2025 (Mon) | 171.00 | 177.50 | 171.00 | 177.50 | 42,371 |
| 26th Sep 2025 (Fri) | 177.50 | 177.50 | 175.00 | 177.50 | 178,259 |
| 25th Sep 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 93,002 |
| 24th Sep 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 1,684 |
| 23rd Sep 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 165,184 |
| 22nd Sep 2025 (Mon) | 180.00 | 180.00 | 177.50 | 177.50 | 19,145 |
| 19th Sep 2025 (Fri) | 180.00 | 180.00 | 172.00 | 172.00 | 731,026 |
| 18th Sep 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 5,028 |
| 17th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 62,651 |
| 16th Sep 2025 (Tue) | 180.00 | 184.00 | 172.00 | 180.00 | 48,591 |
| 15th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 182,514 |
| 12th Sep 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 248,845 |
| 11th Sep 2025 (Thu) | 180.00 | 178.00 | 178.00 | 178.00 | 104,595 |
| 10th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 103,000 |
| 9th Sep 2025 (Tue) | 177.50 | 180.00 | 177.50 | 180.00 | 1,155,109 |
| 8th Sep 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 13,070 |
| 5th Sep 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 2,154 |
| 4th Sep 2025 (Thu) | 184.00 | 184.00 | 177.50 | 177.50 | 93,296 |
| 3rd Sep 2025 (Wed) | 184.00 | 185.00 | 184.00 | 184.00 | 9,699 |
| 2nd Sep 2025 (Tue) | 189.50 | 189.50 | 184.00 | 184.00 | 27,701 |
| 1st Sep 2025 (Mon) | 180.00 | 189.50 | 180.00 | 189.50 | 503,463 |
| 29th Aug 2025 (Fri) | 179.50 | 186.00 | 182.00 | 182.00 | 82,611 |
| 28th Aug 2025 (Thu) | 175.00 | 181.00 | 181.00 | 181.00 | 1,825,863 |
| 27th Aug 2025 (Wed) | 173.50 | 175.00 | 173.50 | 175.00 | 7,155 |
| 26th Aug 2025 (Tue) | 174.00 | 174.00 | 173.50 | 173.50 | 5,260 |
| 25th Aug 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 22nd Aug 2025 (Fri) | 166.00 | 177.50 | 161.00 | 174.00 | 29,421 |
| 21st Aug 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 4,805 |
| 20th Aug 2025 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 1,776 |
| 19th Aug 2025 (Tue) | 164.00 | 166.00 | 164.00 | 166.00 | 46,254 |
| 18th Aug 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 3,065 |
| 15th Aug 2025 (Fri) | 162.00 | 164.00 | 162.00 | 164.00 | 12,875 |
| 14th Aug 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 133 |
| 13th Aug 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 19,625 |
| 12th Aug 2025 (Tue) | 162.50 | 162.50 | 162.00 | 162.00 | 5,014 |
| 11th Aug 2025 (Mon) | 162.50 | 163.00 | 162.00 | 162.50 | 72,990 |