Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Africa Opp. (AOF) Share Price

Price $0.68 on 25-08-2025 at 04:45:06
Change $0.00 0%
Buy $0.80
Sell $0.56
Last Trade: Buy 10,000.00 at $0.77
Day's Volume: 0
Last Close: $0.68
Open: $0.00
ISIN: KYG012921535
Day's Range $0.00 - $0.00
52wk Range: $0.49 - $0.80
Market Capitalisation: $7.80m
VWAP: $0.00
Shares in Issue: 11.47m

Africa Opp. (AOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 $0.77 Ordinary
09:43:57 - 06-Aug-25
Sell* 2,297 $0.54 Ordinary
10:29:18 - 29-Jul-25
Sell* 2,297 $0.51 Ordinary
10:02:57 - 29-Jul-25
Buy* 9,000 $0.70 Ordinary
09:27:20 - 21-Jul-25
Unknown* 14,500 $0.65 Ordinary
11:13:49 - 16-Jul-25
Unknown* 670,036 $0.597 Negotiated Trade
16:29:12 - 14-Jul-25
Unknown* 670,036 $0.60 Negotiated Trade
16:28:42 - 14-Jul-25
Sell* 42 $0.41 Ordinary
10:40:52 - 14-Jul-25
Buy* 11,347 $0.64 Ordinary
08:04:18 - 11-Jul-25
Unknown* 50,000 $0.65 Negotiated Trade
08:04:00 - 11-Jul-25
See more Africa Opp. trades

Africa Opp. (AOF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 0.68 0.68 0.68 0.68 0
22nd Aug 2025 (Fri) 0.68 0.68 0.68 0.68 0
21st Aug 2025 (Thu) 0.68 0.68 0.68 0.68 0
20th Aug 2025 (Wed) 0.68 0.68 0.68 0.68 0
19th Aug 2025 (Tue) 0.68 0.68 0.68 0.68 0
18th Aug 2025 (Mon) 0.68 0.68 0.68 0.68 0
15th Aug 2025 (Fri) 0.68 0.68 0.68 0.68 0
14th Aug 2025 (Thu) 0.68 0.68 0.68 0.68 0
13th Aug 2025 (Wed) 0.68 0.68 0.68 0.68 0
12th Aug 2025 (Tue) 0.68 0.68 0.68 0.68 0
11th Aug 2025 (Mon) 0.68 0.68 0.68 0.68 0
8th Aug 2025 (Fri) 0.68 0.68 0.68 0.68 0
7th Aug 2025 (Thu) 0.68 0.68 0.68 0.68 0
6th Aug 2025 (Wed) 0.605 0.68 0.605 0.68 10,000
5th Aug 2025 (Tue) 0.605 0.605 0.605 0.605 0
4th Aug 2025 (Mon) 0.605 0.605 0.605 0.605 0
1st Aug 2025 (Fri) 0.605 0.605 0.605 0.605 0
31st Jul 2025 (Thu) 0.605 0.605 0.605 0.605 0
30th Jul 2025 (Wed) 0.605 0.605 0.605 0.605 0
29th Jul 2025 (Tue) 0.655 0.655 0.605 0.605 4,594
28th Jul 2025 (Mon) 0.605 0.605 0.605 0.605 0
See more Africa Opp. price history

Africa Opp. (AOF) Regulatory News

Date Source Headline
19th Aug 2025 2:59 pm RNS Monthly Report
19th Aug 2025 2:50 pm RNS Net Asset Value(s)
19th Aug 2025 2:34 pm RNS Net Asset Value(s)
5th Aug 2025 4:59 pm RNS Net Asset Value(s)
1st Aug 2025 4:11 pm RNS Net Asset Value(s)
23rd Jul 2025 4:31 pm RNS Net Asset Value(s)
21st Jul 2025 4:25 pm RNS Monthly Report
18th Jul 2025 3:30 pm RNS Net Asset Value(s)
16th Jul 2025 5:42 pm RNS Holding(s) in Company
10th Jul 2025 8:24 am RNS Net Asset Value(s)
See more Africa Opp. regulatory news

Africa Opp. (AOF) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

IN BRIEF: Africa Opportunity Fund NAV drops 5.2% in April from March

20th May 2024 18:30

Africa Opportunity Fund Ltd - Closed ended investment fund focused on Africa - Says net asset value at April 30 is 84.7 US cents down 5.2% from 89.3 cents at March 29, and from 86 cents at December 31. The fund says the drop in NAV reflects investment losses from First Mutual Properties, Mashonaland Holdings and Enterprise Group. Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Henderson Eurotrust net asset value per share up

2nd Oct 2023 13:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Africa Opp. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered