Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Africa Opp. (AOF) Share Price

Price $0.65 on 03-10-2025 at 16:30:01
Change $0.00 0%
Buy $0.80
Sell $0.50
Last Trade: Sell 414.00 at $0.601
Day's Volume: 0
Last Close: $0.65
Open: $0.65
ISIN: KYG012921535
Day's Range $0.65 - $0.65
52wk Range: $0.49 - $0.80
Market Capitalisation: $7.45m
VWAP: $0.00
Shares in Issue: 11.47m

Africa Opp. (AOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 414 $0.601 Ordinary
14:28:31 - 10-Sep-25
Sell* 5,363 $0.652 Ordinary
15:02:35 - 09-Sep-25
Buy* 10,000 $0.77 Ordinary
09:43:57 - 06-Aug-25
Sell* 2,297 $0.54 Ordinary
10:29:18 - 29-Jul-25
Sell* 2,297 $0.51 Ordinary
10:02:57 - 29-Jul-25
Buy* 9,000 $0.70 Ordinary
09:27:20 - 21-Jul-25
Unknown* 14,500 $0.65 Ordinary
11:13:49 - 16-Jul-25
Unknown* 670,036 $0.597 Negotiated Trade
16:29:12 - 14-Jul-25
Unknown* 670,036 $0.60 Negotiated Trade
16:28:42 - 14-Jul-25
Sell* 42 $0.41 Ordinary
10:40:52 - 14-Jul-25
See more Africa Opp. trades

Africa Opp. (AOF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 0
2nd Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
1st Oct 2025 (Wed) 0.65 0.65 0.65 0.65 0
30th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 0
29th Sep 2025 (Mon) 0.65 0.65 0.65 0.65 0
26th Sep 2025 (Fri) 0.65 0.65 0.65 0.65 0
25th Sep 2025 (Thu) 0.65 0.65 0.65 0.65 0
24th Sep 2025 (Wed) 0.65 0.65 0.65 0.65 0
23rd Sep 2025 (Tue) 0.65 0.65 0.65 0.65 0
22nd Sep 2025 (Mon) 0.65 0.65 0.65 0.65 0
19th Sep 2025 (Fri) 0.70 0.70 0.65 0.65 0
18th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 0
17th Sep 2025 (Wed) 0.70 0.70 0.675 0.675 0
16th Sep 2025 (Tue) 0.70 0.70 0.70 0.70 0
15th Sep 2025 (Mon) 0.70 0.70 0.70 0.70 0
12th Sep 2025 (Fri) 0.70 0.70 0.70 0.70 0
11th Sep 2025 (Thu) 0.70 0.70 0.70 0.70 0
10th Sep 2025 (Wed) 0.70 0.70 0.70 0.70 414
9th Sep 2025 (Tue) 0.675 0.70 0.675 0.70 5,363
8th Sep 2025 (Mon) 0.675 0.675 0.675 0.675 0
5th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 0
See more Africa Opp. price history

Africa Opp. (AOF) Regulatory News

Date Source Headline
1st Oct 2025 5:50 pm RNS Net Asset Value(s)
30th Sep 2025 9:00 am RNS Half-year Report
25th Sep 2025 3:28 pm RNS Net Asset Value(s)
22nd Sep 2025 11:49 am RNS Monthly Report
18th Sep 2025 9:00 am RNS Net Asset Value(s)
15th Sep 2025 3:39 pm RNS Holding(s) in Company
12th Sep 2025 9:08 am RNS Net Asset Value(s)
11th Sep 2025 2:50 pm RNS Net Asset Value(s)
9th Sep 2025 5:10 pm RNS Net Asset Value(s)
19th Aug 2025 2:59 pm RNS Monthly Report
See more Africa Opp. regulatory news

Africa Opp. (AOF) Share News

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

IN BRIEF: Africa Opportunity Fund NAV drops 5.2% in April from March

20th May 2024 18:30

Africa Opportunity Fund Ltd - Closed ended investment fund focused on Africa - Says net asset value at April 30 is 84.7 US cents down 5.2% from 89.3 cents at March 29, and from 86 cents at December 31. The fund says the drop in NAV reflects investment losses from First Mutual Properties, Mashonaland Holdings and Enterprise Group. Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Africa Opp. news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered