Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Africa Opp. (AOF) Share Price

Price $0.775 on 04-03-2026 at 18:00:05
Change $0.00 0%
Buy $0.95
Sell $0.60
Last Trade: Unknown -1,721.00 at $0.90
Day's Volume: 0
Last Close: $0.775
Open: $0.80
ISIN: KYG012921535
Day's Range $0.775 - $0.80
52wk Range: $0.49 - $0.80
Market Capitalisation: $8.89m
VWAP: $0.00
Shares in Issue: 11.47m

Africa Opp. (AOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -1,721 $0.90 Ordinary
Correction
10:05:57 - 20-Feb-26
Buy* 1,721 $0.90 Ordinary
10:05:57 - 20-Feb-26
Buy* 3,279 $0.85 Ordinary
09:30:47 - 20-Feb-26
Buy* 5,000 $0.773 Ordinary
16:04:44 - 19-Feb-26
Sell* 214,526 $0.55 Negotiated Trade
15:20:46 - 11-Dec-25
Unknown* 19,153 $0.55 Ordinary
09:16:49 - 23-Oct-25
Sell* 414 $0.601 Ordinary
14:28:31 - 10-Sep-25
Sell* 5,363 $0.652 Ordinary
15:02:35 - 09-Sep-25
Buy* 10,000 $0.77 Ordinary
09:43:57 - 06-Aug-25
Sell* 2,297 $0.54 Ordinary
10:29:18 - 29-Jul-25
See more Africa Opp. trades

Africa Opp. (AOF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.80 0.80 0.775 0.775 0
3rd Mar 2026 (Tue) 0.80 0.80 0.775 0.775 0
2nd Mar 2026 (Mon) 0.80 0.80 0.775 0.775 0
27th Feb 2026 (Fri) 0.80 0.80 0.775 0.775 0
26th Feb 2026 (Thu) 0.80 0.80 0.775 0.775 0
25th Feb 2026 (Wed) 0.80 0.80 0.775 0.775 0
24th Feb 2026 (Tue) 0.80 0.80 0.775 0.775 0
23rd Feb 2026 (Mon) 0.80 0.80 0.775 0.775 0
20th Feb 2026 (Fri) 0.675 0.75 0.675 0.75 3,279
19th Feb 2026 (Thu) 0.675 0.675 0.675 0.675 5,000
18th Feb 2026 (Wed) 0.675 0.675 0.675 0.675 0
17th Feb 2026 (Tue) 0.675 0.675 0.675 0.675 0
16th Feb 2026 (Mon) 0.675 0.675 0.675 0.675 0
13th Feb 2026 (Fri) 0.675 0.675 0.675 0.675 0
12th Feb 2026 (Thu) 0.675 0.675 0.675 0.675 0
11th Feb 2026 (Wed) 0.675 0.675 0.675 0.675 0
10th Feb 2026 (Tue) 0.675 0.675 0.675 0.675 0
9th Feb 2026 (Mon) 0.675 0.675 0.675 0.675 0
6th Feb 2026 (Fri) 0.675 0.675 0.675 0.675 0
5th Feb 2026 (Thu) 0.675 0.675 0.675 0.675 0
See more Africa Opp. price history

Africa Opp. (AOF) Regulatory News

Date Source Headline
24th Feb 2026 2:45 pm RNS Net Asset Value(s)
19th Feb 2026 2:41 pm RNS Net Asset Value(s)
19th Feb 2026 2:36 pm RNS Monthly Report
12th Feb 2026 8:24 am RNS Net Asset Value(s)
12th Feb 2026 8:20 am RNS Net Asset Value(s)
28th Jan 2026 3:41 pm RNS Net Asset Value(s)
28th Jan 2026 3:39 pm RNS Monthly Report
22nd Jan 2026 2:26 pm RNS Net Asset Value(s)
20th Jan 2026 2:58 pm RNS Net Asset Value(s)
19th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Africa Opp. regulatory news

Africa Opp. (AOF) Share News

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

IN BRIEF: Africa Opportunity Fund NAV drops 5.2% in April from March

20th May 2024 18:30

Africa Opportunity Fund Ltd - Closed ended investment fund focused on Africa - Says net asset value at April 30 is 84.7 US cents down 5.2% from 89.3 cents at March 29, and from 86 cents at December 31. The fund says the drop in NAV reflects investment losses from First Mutual Properties, Mashonaland Holdings and Enterprise Group. Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Africa Opp. news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered