Price | $0.605 on 05-08-2025 | at 10:00:26
---|---|
Change | $0.00 0% |
Buy | $0.70 |
Sell | $0.51 |
Last Trade: | Sell 2,297.00 at $0.54 |
Day's Volume: | 0 |
Last Close: | $0.605 |
Open: | $0.605 |
ISIN: | KYG012921535 |
Day's Range | $0.605 - $0.605 |
52wk Range: | $0.49 - $0.80 |
Market Capitalisation: | $6.94m |
VWAP: | $0.00 |
Shares in Issue: | 11.47m |
Sector: Closed End Investments
Africa Opp. (AOF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,297 | $0.54 | Ordinary |
10:29:18 - 29-Jul-25 |
Sell* | 2,297 | $0.51 | Ordinary |
10:02:57 - 29-Jul-25 |
Buy* | 9,000 | $0.70 | Ordinary |
09:27:20 - 21-Jul-25 |
Unknown* | 14,500 | $0.65 | Ordinary |
11:13:49 - 16-Jul-25 |
Unknown* | 670,036 | $0.597 | Negotiated Trade |
16:29:12 - 14-Jul-25 |
Unknown* | 670,036 | $0.60 | Negotiated Trade |
16:28:42 - 14-Jul-25 |
Sell* | 42 | $0.41 | Ordinary |
10:40:52 - 14-Jul-25 |
Buy* | 11,347 | $0.64 | Ordinary |
08:04:18 - 11-Jul-25 |
Unknown* | 50,000 | $0.65 | Negotiated Trade |
08:04:00 - 11-Jul-25 |
Unknown* | 28,085 | $0.65 | Negotiated Trade |
10:59:32 - 10-Jul-25 |
Africa Opp. (AOF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Aug 2025 4:11 pm | RNS | Net Asset Value(s) |
23rd Jul 2025 4:31 pm | RNS | Net Asset Value(s) |
21st Jul 2025 4:25 pm | RNS | Monthly Report |
18th Jul 2025 3:30 pm | RNS | Net Asset Value(s) |
16th Jul 2025 5:42 pm | RNS | Holding(s) in Company |
10th Jul 2025 8:24 am | RNS | Net Asset Value(s) |
4th Jul 2025 9:48 am | RNS | Net Asset Value(s) |
2nd Jul 2025 5:12 pm | RNS | Net Asset Value(s) |
27th Jun 2025 2:43 pm | RNS | Net Asset Value(s) |
27th Jun 2025 2:40 pm | RNS | Net Asset Value(s) |