Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Africa Opp. (AOF) Share Price

Price $0.675 on 04-02-2026 at 17:30:05
Change $0.00 0%
Buy $0.85
Sell $0.50
Last Trade: Sell 214,526.00 at $0.55
Day's Volume: 0
Last Close: $0.675
Open: $0.675
ISIN: KYG012921535
Day's Range $0.675 - $0.675
52wk Range: $0.49 - $0.80
Market Capitalisation: $7.74m
VWAP: $0.00
Shares in Issue: 11.47m

Africa Opp. (AOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214,526 $0.55 Negotiated Trade
15:20:46 - 11-Dec-25
Unknown* 19,153 $0.55 Ordinary
09:16:49 - 23-Oct-25
Sell* 414 $0.601 Ordinary
14:28:31 - 10-Sep-25
Sell* 5,363 $0.652 Ordinary
15:02:35 - 09-Sep-25
Buy* 10,000 $0.77 Ordinary
09:43:57 - 06-Aug-25
Sell* 2,297 $0.54 Ordinary
10:29:18 - 29-Jul-25
Sell* 2,297 $0.51 Ordinary
10:02:57 - 29-Jul-25
Buy* 9,000 $0.70 Ordinary
09:27:20 - 21-Jul-25
Unknown* 14,500 $0.65 Ordinary
11:13:49 - 16-Jul-25
Unknown* 670,036 $0.597 Negotiated Trade
16:29:12 - 14-Jul-25
See more Africa Opp. trades

Africa Opp. (AOF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 0.675 0.675 0.675 0.675 0
3rd Feb 2026 (Tue) 0.675 0.675 0.675 0.675 0
2nd Feb 2026 (Mon) 0.675 0.675 0.675 0.675 0
30th Jan 2026 (Fri) 0.675 0.675 0.675 0.675 0
29th Jan 2026 (Thu) 0.675 0.675 0.675 0.675 0
28th Jan 2026 (Wed) 0.675 0.675 0.675 0.675 0
27th Jan 2026 (Tue) 0.675 0.675 0.675 0.675 0
26th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 0
23rd Jan 2026 (Fri) 0.65 0.675 0.65 0.675 0
22nd Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
21st Jan 2026 (Wed) 0.65 0.65 0.65 0.65 0
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 0
19th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 0
16th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 0
15th Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
14th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 0
13th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 0
12th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 0
9th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 0
8th Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
7th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 0
6th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 0
5th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 0
See more Africa Opp. price history

Africa Opp. (AOF) Regulatory News

Date Source Headline
28th Jan 2026 3:41 pm RNS Net Asset Value(s)
28th Jan 2026 3:39 pm RNS Monthly Report
22nd Jan 2026 2:26 pm RNS Net Asset Value(s)
20th Jan 2026 2:58 pm RNS Net Asset Value(s)
19th Jan 2026 7:00 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
22nd Dec 2025 2:49 pm RNS Net Asset Value(s)
19th Dec 2025 3:38 pm RNS Monthly Report
16th Dec 2025 8:20 am RNS Net Asset Value(s)
See more Africa Opp. regulatory news

Africa Opp. (AOF) Share News

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

IN BRIEF: Africa Opportunity Fund NAV drops 5.2% in April from March

20th May 2024 18:30

Africa Opportunity Fund Ltd - Closed ended investment fund focused on Africa - Says net asset value at April 30 is 84.7 US cents down 5.2% from 89.3 cents at March 29, and from 86 cents at December 31. The fund says the drop in NAV reflects investment losses from First Mutual Properties, Mashonaland Holdings and Enterprise Group. Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Africa Opp. news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered