Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Africa Opp. (AOF) Share Price

Price $0.605 on 05-08-2025 at 10:00:26
Change $0.00 0%
Buy $0.70
Sell $0.51
Last Trade: Sell 2,297.00 at $0.54
Day's Volume: 0
Last Close: $0.605
Open: $0.605
ISIN: KYG012921535
Day's Range $0.605 - $0.605
52wk Range: $0.49 - $0.80
Market Capitalisation: $6.94m
VWAP: $0.00
Shares in Issue: 11.47m

Africa Opp. (AOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,297 $0.54 Ordinary
10:29:18 - 29-Jul-25
Sell* 2,297 $0.51 Ordinary
10:02:57 - 29-Jul-25
Buy* 9,000 $0.70 Ordinary
09:27:20 - 21-Jul-25
Unknown* 14,500 $0.65 Ordinary
11:13:49 - 16-Jul-25
Unknown* 670,036 $0.597 Negotiated Trade
16:29:12 - 14-Jul-25
Unknown* 670,036 $0.60 Negotiated Trade
16:28:42 - 14-Jul-25
Sell* 42 $0.41 Ordinary
10:40:52 - 14-Jul-25
Buy* 11,347 $0.64 Ordinary
08:04:18 - 11-Jul-25
Unknown* 50,000 $0.65 Negotiated Trade
08:04:00 - 11-Jul-25
Unknown* 28,085 $0.65 Negotiated Trade
10:59:32 - 10-Jul-25
See more Africa Opp. trades

Africa Opp. (AOF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 0.605 0.605 0.605 0.605 0
1st Aug 2025 (Fri) 0.605 0.605 0.605 0.605 0
31st Jul 2025 (Thu) 0.605 0.605 0.605 0.605 0
30th Jul 2025 (Wed) 0.605 0.605 0.605 0.605 0
29th Jul 2025 (Tue) 0.655 0.655 0.605 0.605 4,594
28th Jul 2025 (Mon) 0.605 0.605 0.605 0.605 0
25th Jul 2025 (Fri) 0.605 0.605 0.605 0.605 0
24th Jul 2025 (Thu) 0.605 0.605 0.605 0.605 0
23rd Jul 2025 (Wed) 0.605 0.605 0.605 0.605 0
22nd Jul 2025 (Tue) 0.605 0.605 0.605 0.605 0
21st Jul 2025 (Mon) 0.605 0.605 0.555 0.605 9,000
18th Jul 2025 (Fri) 0.555 0.555 0.555 0.555 0
17th Jul 2025 (Thu) 0.555 0.555 0.555 0.555 0
16th Jul 2025 (Wed) 0.555 0.555 0.555 0.555 14,500
15th Jul 2025 (Tue) 0.555 0.555 0.555 0.555 0
14th Jul 2025 (Mon) 0.555 0.555 0.555 0.555 42
11th Jul 2025 (Fri) 0.55 0.575 0.55 0.555 11,347
10th Jul 2025 (Thu) 0.55 0.55 0.55 0.55 34,017
9th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 0
8th Jul 2025 (Tue) 0.55 0.55 0.55 0.55 0
7th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 736
See more Africa Opp. price history

Africa Opp. (AOF) Regulatory News

Date Source Headline
1st Aug 2025 4:11 pm RNS Net Asset Value(s)
23rd Jul 2025 4:31 pm RNS Net Asset Value(s)
21st Jul 2025 4:25 pm RNS Monthly Report
18th Jul 2025 3:30 pm RNS Net Asset Value(s)
16th Jul 2025 5:42 pm RNS Holding(s) in Company
10th Jul 2025 8:24 am RNS Net Asset Value(s)
4th Jul 2025 9:48 am RNS Net Asset Value(s)
2nd Jul 2025 5:12 pm RNS Net Asset Value(s)
27th Jun 2025 2:43 pm RNS Net Asset Value(s)
27th Jun 2025 2:40 pm RNS Net Asset Value(s)
See more Africa Opp. regulatory news

Africa Opp. (AOF) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

IN BRIEF: Africa Opportunity Fund NAV drops 5.2% in April from March

20th May 2024 18:30

Africa Opportunity Fund Ltd - Closed ended investment fund focused on Africa - Says net asset value at April 30 is 84.7 US cents down 5.2% from 89.3 cents at March 29, and from 86 cents at December 31. The fund says the drop in NAV reflects investment losses from First Mutual Properties, Mashonaland Holdings and Enterprise Group. Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Henderson Eurotrust net asset value per share up

2nd Oct 2023 13:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Africa Opp. news
FTSE 100 Latest
Value9,174.59
Change46.29

Login to your account

Forgot Password?

Not Registered