Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Africa Opp. (AOF) Share Price

Price $0.64 on 02-06-2025 at 16:30:01
Change $0.00 0%
Buy $0.79
Sell $0.49
Buy / Sell AOF Shares
Last Trade: Sell 3,587.00 at $0.49
Day's Volume: 0
Last Close: $0.64
Open: $0.64
ISIN: KYG012921535
Day's Range $0.64 - $0.64
52wk Range: $0.49 - $0.80
Market Capitalisation: $7m
VWAP: $0.00
Shares in Issue: 11m

Africa Opp. (AOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,587 $0.49 Ordinary
12:17:45 - 22-May-25
Sell* 736 $0.49 Ordinary
08:16:04 - 09-May-25
Unknown* 36,878 $0.50 Negotiated Trade
10:15:21 - 06-May-25
See more Africa Opp. trades

Africa Opp. (AOF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.64 0.64 0.64 0.64 0
29th May 2025 (Thu) 0.64 0.64 0.64 0.64 0
28th May 2025 (Wed) 0.64 0.64 0.64 0.64 0
27th May 2025 (Tue) 0.64 0.64 0.64 0.64 0
26th May 2025 (Mon) 0.49 0.49 0.49 0.49 0
23rd May 2025 (Fri) 0.64 0.64 0.64 0.64 0
22nd May 2025 (Thu) 0.64 0.64 0.64 0.64 3,587
21st May 2025 (Wed) 0.64 0.64 0.64 0.64 0
20th May 2025 (Tue) 0.64 0.64 0.64 0.64 0
19th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
16th May 2025 (Fri) 0.64 0.64 0.64 0.64 0
15th May 2025 (Thu) 0.635 0.64 0.635 0.64 0
14th May 2025 (Wed) 0.635 0.635 0.635 0.635 0
13th May 2025 (Tue) 0.64 0.64 0.635 0.635 0
12th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
9th May 2025 (Fri) 0.64 0.64 0.64 0.64 736
8th May 2025 (Thu) 0.64 0.64 0.64 0.64 0
7th May 2025 (Wed) 0.64 0.64 0.64 0.64 0
6th May 2025 (Tue) 0.65 0.65 0.64 0.64 36,878
5th May 2025 (Mon) 0.80 0.80 0.80 0.80 0
2nd May 2025 (Fri) 0.65 0.65 0.65 0.65 0
See more Africa Opp. price history

Africa Opp. (AOF) Regulatory News

Date Source Headline
30th May 2025 9:35 am RNS Notice of AGM
27th May 2025 1:22 pm RNS Monthly Report
21st May 2025 3:08 pm RNS Net Asset Value(s)
16th May 2025 4:37 pm RNS Net Asset Value(s)
13th May 2025 4:57 pm RNS Net Asset Value(s)
12th May 2025 10:14 am RNS Net Asset Value(s)
8th May 2025 3:47 pm RNS Net Asset Value(s)
30th Apr 2025 9:06 am RNS Annual Results for the Year ended 31 December 2024
24th Apr 2025 9:54 am RNS Net Asset Value(s)
23rd Apr 2025 3:45 pm RNS Net Asset Value(s)
See more Africa Opp. regulatory news

Africa Opp. (AOF) Share News

IN BRIEF: Africa Opportunity Fund NAV drops 5.2% in April from March

20th May 2024 18:30

Africa Opportunity Fund Ltd - Closed ended investment fund focused on Africa - Says net asset value at April 30 is 84.7 US cents down 5.2% from 89.3 cents at March 29, and from 86 cents at December 31. The fund says the drop in NAV reflects investment losses from First Mutual Properties, Mashonaland Holdings and Enterprise Group. Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Henderson Eurotrust net asset value per share up

2nd Oct 2023 13:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

See more Africa Opp. news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered