| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 96.153p | Suspected BUY Trade |
08:34:11 - 18-Sep-25 |
| Sell* | 9 | 94.80p | Ordinary |
08:34:09 - 18-Sep-25 |
| Buy* | 15 | 96.45p | Suspected BUY Trade |
08:33:05 - 18-Sep-25 |
| Sell* | 8 | 94.80p | Ordinary |
08:32:06 - 18-Sep-25 |
| Buy* | 51 | 96.061p | Suspected BUY Trade |
08:32:05 - 18-Sep-25 |
| Buy* | 6 | 96.20p | SI Trade |
08:30:33 - 18-Sep-25 |
| Sell* | 39 | 94.80p | SI Trade |
08:23:52 - 18-Sep-25 |
| Buy* | 174 | 96.30p | SI Trade |
08:19:53 - 18-Sep-25 |
| Buy* | 1 | 96.60p | SI Trade |
08:11:43 - 18-Sep-25 |
| Buy* | 1,019 | 96.456p | Suspected BUY Trade |
08:06:09 - 18-Sep-25 |
| Sell* | 2,500 | 94.364p | Negotiated Trade |
08:01:03 - 18-Sep-25 |
| Buy* | 10 | 96.70p | SI Trade |
08:00:54 - 18-Sep-25 |
| Buy* | 39 | 96.70p | SI Trade |
08:00:54 - 18-Sep-25 |
| Buy* | 20 | 96.70p | SI Trade |
08:00:54 - 18-Sep-25 |
| Buy* | 3,398 | 92.30p | Automatic Execution |
08:00:19 - 18-Sep-25 |
| Buy* | 1,324 | 95.80p | Automatic Execution |
16:35:11 - 17-Sep-25 |
| Buy* | 104,530 | 95.80p | Suspected BUY Trade |
16:35:11 - 17-Sep-25 |
| Sell* | 2,560 | 95.80p | Automatic Execution |
16:35:11 - 17-Sep-25 |
| Buy* | 417 | 95.80p | Automatic Execution |
16:35:11 - 17-Sep-25 |
| Buy* | 1,754 | 95.80p | Automatic Execution |
16:35:11 - 17-Sep-25 |
| Sell* | 5,195 | 95.581p | Negotiated Trade |
16:28:18 - 17-Sep-25 |
| Sell* | 1,419 | 95.50p | Automatic Execution |
16:26:16 - 17-Sep-25 |
| Buy* | 1 | 95.80p | Automatic Execution |
16:23:35 - 17-Sep-25 |
| Buy* | 1,294 | 95.90p | SI Trade |
16:23:28 - 17-Sep-25 |
| Buy* | 21 | 95.90p | SI Trade |
16:17:00 - 17-Sep-25 |
| Sell* | 1,196 | 95.70p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Buy* | 204 | 95.85p | SI Trade |
15:56:39 - 17-Sep-25 |
| Buy* | 1 | 95.80p | Automatic Execution |
15:34:04 - 17-Sep-25 |
| Buy* | 11 | 95.90p | Automatic Execution |
15:34:04 - 17-Sep-25 |
| Sell* | 1 | 95.8003p | Ordinary |
15:26:22 - 17-Sep-25 |
| Sell* | 3 | 96.00p | Automatic Execution |
15:13:06 - 17-Sep-25 |
| Buy* | 187 | 96.30p | Automatic Execution |
15:13:01 - 17-Sep-25 |
| Buy* | 1 | 96.30p | Automatic Execution |
15:13:01 - 17-Sep-25 |
| Sell* | 400 | 96.30p | Automatic Execution |
15:13:01 - 17-Sep-25 |
| Unknown* | 390 | 96.20p | OTC Trade |
15:01:15 - 17-Sep-25 |
| Sell* | 390 | 96.20p | SI Trade |
15:01:15 - 17-Sep-25 |
| Sell* | 200 | 96.10p | SI Trade |
15:00:09 - 17-Sep-25 |
| Sell* | 132 | 96.10p | SI Trade |
15:00:09 - 17-Sep-25 |
| Sell* | 1,500 | 96.1861p | Ordinary |
14:49:44 - 17-Sep-25 |
| Buy* | 2,054 | 96.555p | Ordinary |
14:47:50 - 17-Sep-25 |
| Sell* | 30 | 96.126p | Negotiated Trade |
14:46:50 - 17-Sep-25 |
| Sell* | 487 | 96.226p | Ordinary |
14:44:38 - 17-Sep-25 |
| Buy* | 2,572 | 96.555p | Ordinary |
14:41:22 - 17-Sep-25 |
| Buy* | 9 | 96.50p | Automatic Execution |
14:39:54 - 17-Sep-25 |
| Sell* | 1 | 96.20p | Automatic Execution |
14:29:25 - 17-Sep-25 |
| Sell* | 10 | 96.20p | SI Trade |
14:29:12 - 17-Sep-25 |
| Buy* | 870 | 96.30p | Automatic Execution |
14:26:49 - 17-Sep-25 |
| Sell* | 218 | 96.0424p | Ordinary |
14:18:26 - 17-Sep-25 |
| Sell* | 3 | 95.90p | SI Trade |
14:18:26 - 17-Sep-25 |
| Buy* | 10 | 96.50p | SI Trade |
14:13:26 - 17-Sep-25 |
| Buy* | 10 | 96.50p | SI Trade |
14:13:26 - 17-Sep-25 |
| Buy* | 320 | 96.29p | Ordinary |
13:58:29 - 17-Sep-25 |
| Buy* | 2,579 | 96.29p | Ordinary |
13:51:57 - 17-Sep-25 |
| Buy* | 6,000 | 96.2894p | Ordinary |
13:47:07 - 17-Sep-25 |
| Sell* | 5 | 95.90p | SI Trade |
13:39:25 - 17-Sep-25 |
| Sell* | 2 | 95.90p | Ordinary |
13:31:52 - 17-Sep-25 |
| Sell* | 50 | 95.857p | Negotiated Trade |
13:19:56 - 17-Sep-25 |
| Sell* | 210 | 95.80p | SI Trade |
13:15:55 - 17-Sep-25 |
| Buy* | 500 | 96.1524p | Ordinary |
13:14:41 - 17-Sep-25 |
| Buy* | 5,000 | 96.153p | Suspected BUY Trade |
13:13:30 - 17-Sep-25 |
| Buy* | 1 | 96.19p | Ordinary |
13:04:33 - 17-Sep-25 |
| Buy* | 5,000 | 96.1894p | Ordinary |
13:03:50 - 17-Sep-25 |
| Sell* | 10,000 | 96.0381p | Ordinary |
12:55:31 - 17-Sep-25 |
| Sell* | 162 | 95.958p | Negotiated Trade |
12:53:10 - 17-Sep-25 |
| Buy* | 928 | 96.00p | Automatic Execution |
12:47:58 - 17-Sep-25 |
| Buy* | 10 | 96.00p | Automatic Execution |
12:47:58 - 17-Sep-25 |
| Buy* | 5,000 | 95.86p | Ordinary |
12:46:47 - 17-Sep-25 |
| Buy* | 5,000 | 95.86p | Ordinary |
12:43:59 - 17-Sep-25 |
| Buy* | 1 | 95.90p | Automatic Execution |
12:41:25 - 17-Sep-25 |
| Buy* | 189 | 95.40p | Automatic Execution |
12:40:54 - 17-Sep-25 |
| Buy* | 882 | 95.40p | Automatic Execution |
12:40:54 - 17-Sep-25 |
| Unknown* | 774 | 95.10p | OTC Trade |
12:30:05 - 17-Sep-25 |
| Buy* | 79 | 95.40p | Automatic Execution |
12:29:53 - 17-Sep-25 |
| Buy* | 2,607 | 95.26p | Ordinary |
12:28:22 - 17-Sep-25 |
| Sell* | 312 | 95.00p | SI Trade |
12:25:11 - 17-Sep-25 |
| Sell* | 5 | 95.20p | SI Trade |
12:25:11 - 17-Sep-25 |
| Sell* | 52 | 95.164p | Negotiated Trade |
12:07:59 - 17-Sep-25 |
| Buy* | 3,000 | 95.21p | SI Trade |
12:07:28 - 17-Sep-25 |
| Sell* | 1,087 | 95.00p | SI Trade |
12:07:27 - 17-Sep-25 |
| Sell* | 400 | 95.00p | SI Trade |
12:07:27 - 17-Sep-25 |
| Buy* | 846 | 95.20p | Automatic Execution |
12:00:56 - 17-Sep-25 |
| Buy* | 4 | 95.20p | Automatic Execution |
12:00:56 - 17-Sep-25 |
| Buy* | 79 | 94.90p | Automatic Execution |
11:22:36 - 17-Sep-25 |
| Sell* | 50 | 94.10p | SI Trade |
11:20:11 - 17-Sep-25 |
| Sell* | 1,052 | 94.5384p | Ordinary |
11:11:52 - 17-Sep-25 |
| Sell* | 120 | 93.80p | SI Trade |
10:40:10 - 17-Sep-25 |
| Buy* | 15 | 95.00p | SI Trade |
10:31:12 - 17-Sep-25 |
| Buy* | 379 | 94.212p | Suspected BUY Trade |
10:24:37 - 17-Sep-25 |
| Buy* | 220 | 94.70p | SI Trade |
10:17:28 - 17-Sep-25 |
| Buy* | 432 | 94.70p | SI Trade |
10:17:28 - 17-Sep-25 |
| Buy* | 2,102 | 94.35p | Ordinary |
09:54:11 - 17-Sep-25 |
| Sell* | 566 | 94.036p | Negotiated Trade |
09:37:26 - 17-Sep-25 |
| Buy* | 145 | 94.425p | Ordinary |
09:37:07 - 17-Sep-25 |
| Buy* | 58 | 94.425p | Ordinary |
09:34:15 - 17-Sep-25 |
| Buy* | 2,000 | 94.25p | Ordinary |
09:19:43 - 17-Sep-25 |
| Buy* | 5 | 94.285p | Ordinary |
08:36:03 - 17-Sep-25 |
| Sell* | 55 | 93.635p | Negotiated Trade |
08:34:11 - 17-Sep-25 |
| Sell* | 8 | 93.5013p | Ordinary |
08:34:08 - 17-Sep-25 |
| Sell* | 1 | 93.5013p | Ordinary |
08:31:07 - 17-Sep-25 |
| Sell* | 1,009 | 93.50p | SI Trade |
08:30:54 - 17-Sep-25 |
| Buy* | 63 | 94.70p | SI Trade |
08:26:19 - 17-Sep-25 |
| Unknown* | 774 | 94.70p | OTC Trade |
08:26:18 - 17-Sep-25 |
| Buy* | 407 | 95.10p | Automatic Execution |
08:20:36 - 17-Sep-25 |
| Sell* | 152 | 94.50p | Automatic Execution |
08:20:36 - 17-Sep-25 |
| Sell* | 3,470 | 94.50p | Automatic Execution |
08:20:36 - 17-Sep-25 |
| Sell* | 79 | 94.50p | Automatic Execution |
08:20:36 - 17-Sep-25 |
| Sell* | 3,157 | 95.012p | Negotiated Trade |
08:14:06 - 17-Sep-25 |
| Sell* | 265 | 94.50p | SI Trade |
08:13:39 - 17-Sep-25 |
| Buy* | 531 | 94.50p | Automatic Execution |
08:11:34 - 17-Sep-25 |
| Buy* | 104 | 95.50p | SI Trade |
08:03:25 - 17-Sep-25 |
| Buy* | 104 | 95.50p | SI Trade |
08:03:25 - 17-Sep-25 |
| Buy* | 114 | 95.50p | SI Trade |
08:03:25 - 17-Sep-25 |
| Buy* | 1,057 | 94.545p | Ordinary |
08:02:54 - 17-Sep-25 |
| Buy* | 375 | 94.511p | Suspected BUY Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 97 | 88.80p | OTC Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 585 | 94.50p | Ordinary |
08:00:20 - 17-Sep-25 |
| Sell* | 3 | 93.30p | Automatic Execution |
16:39:51 - 16-Sep-25 |
| Sell* | 2 | 93.30p | Automatic Execution |
16:39:51 - 16-Sep-25 |
| Sell* | 212,874 | 93.30p | Uncrossing Trade |
16:35:06 - 16-Sep-25 |
| Sell* | 2 | 93.90p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 817 | 93.90p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 139 | 93.90p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 892 | 93.90p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 19 | 93.90p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 10 | 94.30p | Automatic Execution |
16:26:23 - 16-Sep-25 |
| Sell* | 388 | 94.30p | Automatic Execution |
16:26:23 - 16-Sep-25 |
| Buy* | 388 | 94.40p | Automatic Execution |
16:26:06 - 16-Sep-25 |
| Sell* | 29 | 94.10p | Automatic Execution |
16:26:06 - 16-Sep-25 |
| Buy* | 230 | 94.375p | Ordinary |
16:22:00 - 16-Sep-25 |
| Buy* | 44 | 94.30p | Automatic Execution |
16:16:41 - 16-Sep-25 |
| Buy* | 1,216 | 94.30p | Automatic Execution |
16:16:41 - 16-Sep-25 |
| Buy* | 2,753 | 94.20p | Automatic Execution |
16:15:20 - 16-Sep-25 |
| Sell* | 1,314 | 94.30p | Automatic Execution |
16:15:13 - 16-Sep-25 |
| Sell* | 339 | 94.30p | Automatic Execution |
16:15:13 - 16-Sep-25 |
| Sell* | 2,200 | 94.30p | Automatic Execution |
16:15:13 - 16-Sep-25 |
| Sell* | 1,314 | 94.30p | Automatic Execution |
16:15:13 - 16-Sep-25 |
| Sell* | 504 | 94.30p | Automatic Execution |
16:15:13 - 16-Sep-25 |
| Sell* | 1,358 | 94.30p | Automatic Execution |
16:15:13 - 16-Sep-25 |
| Buy* | 77 | 94.60p | Automatic Execution |
16:14:52 - 16-Sep-25 |
| Buy* | 77 | 94.60p | Automatic Execution |
16:14:52 - 16-Sep-25 |
| Buy* | 100 | 94.60p | SI Trade |
16:02:50 - 16-Sep-25 |
| Sell* | 686 | 94.20p | Automatic Execution |
16:01:18 - 16-Sep-25 |
| Buy* | 607 | 94.00p | Automatic Execution |
15:49:48 - 16-Sep-25 |
| Buy* | 265 | 94.00p | Automatic Execution |
15:49:48 - 16-Sep-25 |
| Buy* | 1,114 | 94.00p | Automatic Execution |
15:49:47 - 16-Sep-25 |
| Sell* | 132 | 93.90p | Automatic Execution |
15:49:47 - 16-Sep-25 |
| Sell* | 816 | 93.90p | Automatic Execution |
15:49:47 - 16-Sep-25 |
| Sell* | 1,160 | 93.90p | Automatic Execution |
15:49:47 - 16-Sep-25 |
| Sell* | 1,485 | 93.90p | Automatic Execution |
15:49:47 - 16-Sep-25 |
| Buy* | 211 | 94.20p | SI Trade |
15:35:53 - 16-Sep-25 |
| Sell* | 872 | 94.00p | Automatic Execution |
15:35:53 - 16-Sep-25 |
| Buy* | 1,276 | 94.20p | Automatic Execution |
15:35:53 - 16-Sep-25 |
| Buy* | 51 | 94.20p | Automatic Execution |
15:35:53 - 16-Sep-25 |
| Buy* | 1,029 | 94.20p | Automatic Execution |
15:35:53 - 16-Sep-25 |
| Buy* | 1,500 | 94.065p | Ordinary |
15:35:30 - 16-Sep-25 |
| Buy* | 56 | 94.06p | Ordinary |
15:01:48 - 16-Sep-25 |
| Buy* | 94 | 93.90p | Automatic Execution |
14:34:19 - 16-Sep-25 |
| Buy* | 312 | 93.90p | Automatic Execution |
14:34:19 - 16-Sep-25 |
| Buy* | 5,288 | 93.85p | Ordinary |
14:33:07 - 16-Sep-25 |
| Buy* | 77 | 93.90p | Automatic Execution |
14:32:09 - 16-Sep-25 |
| Buy* | 395 | 93.90p | Automatic Execution |
14:32:09 - 16-Sep-25 |
| Buy* | 301 | 93.90p | SI Trade |
14:31:13 - 16-Sep-25 |
| Buy* | 7 | 93.90p | SI Trade |
14:13:16 - 16-Sep-25 |
| Sell* | 64 | 93.50p | SI Trade |
14:13:16 - 16-Sep-25 |
| Buy* | 61 | 93.90p | Automatic Execution |
14:13:16 - 16-Sep-25 |
| Buy* | 77 | 93.90p | Automatic Execution |
13:58:58 - 16-Sep-25 |
| Buy* | 152 | 93.80p | Automatic Execution |
13:58:54 - 16-Sep-25 |
| Buy* | 1 | 93.675p | Ordinary |
13:08:23 - 16-Sep-25 |
| Sell* | 23 | 93.30p | SI Trade |
13:05:31 - 16-Sep-25 |
| Buy* | 2,000 | 93.575p | Ordinary |
12:57:09 - 16-Sep-25 |
| Sell* | 53 | 93.30p | SI Trade |
12:55:30 - 16-Sep-25 |
| Buy* | 50 | 93.661p | Suspected BUY Trade |
12:41:00 - 16-Sep-25 |
| Buy* | 10 | 93.80p | SI Trade |
12:34:34 - 16-Sep-25 |
| Sell* | 5,000 | 93.33p | Ordinary |
12:34:01 - 16-Sep-25 |
| Buy* | 21 | 93.90p | SI Trade |
11:30:29 - 16-Sep-25 |
| Sell* | 350 | 93.2394p | Ordinary |
11:08:27 - 16-Sep-25 |
| Sell* | 52 | 93.20p | SI Trade |
11:01:40 - 16-Sep-25 |
| Buy* | 59,690 | 93.94p | SI Trade |
10:57:53 - 16-Sep-25 |
| Buy* | 1,276 | 93.545p | SI Trade |
10:57:42 - 16-Sep-25 |
| Buy* | 73 | 93.70p | Automatic Execution |
10:26:53 - 16-Sep-25 |
| Buy* | 80 | 93.60p | Automatic Execution |
10:26:53 - 16-Sep-25 |
| Buy* | 110 | 93.50p | Automatic Execution |
10:26:53 - 16-Sep-25 |
| Sell* | 680 | 93.70p | Automatic Execution |
10:26:46 - 16-Sep-25 |
| Sell* | 932 | 93.00p | Automatic Execution |
10:26:46 - 16-Sep-25 |
| Sell* | 1,437 | 93.30p | Automatic Execution |
10:26:46 - 16-Sep-25 |
| Sell* | 5,465 | 93.599p | Negotiated Trade |
10:19:31 - 16-Sep-25 |
| Sell* | 93 | 93.80p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 1,051 | 93.80p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 970 | 93.90p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 267 | 93.70p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 1 | 93.70p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 727 | 93.70p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 15 | 93.90p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 2,023 | 94.00p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 1,513 | 94.00p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 1,051 | 94.20p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 93 | 94.20p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 877 | 94.20p | Automatic Execution |
10:18:36 - 16-Sep-25 |
| Sell* | 527 | 94.20p | SI Trade |
10:16:36 - 16-Sep-25 |
| Buy* | 52 | 94.80p | SI Trade |
10:16:36 - 16-Sep-25 |