Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 96.20p SI Trade
 09:45:43 - 13-Apr-26
Buy* 5,178 95.949p Ordinary
 09:44:19 - 13-Apr-26
Sell* 4 95.70p Automatic Execution
 09:44:19 - 13-Apr-26
Buy* 3,994 96.2216p Ordinary
 09:34:41 - 13-Apr-26
Buy* 10,392 96.2216p Ordinary
 09:33:23 - 13-Apr-26
Buy* 4,131 96.2211p Ordinary
 09:14:22 - 13-Apr-26
Buy* 3,117 96.222p Suspected BUY Trade
 09:11:32 - 13-Apr-26
Buy* 6,710 96.381p Suspected BUY Trade
 08:57:30 - 13-Apr-26
Sell* 12,123 95.80p Ordinary
 08:57:09 - 13-Apr-26
Buy* 10,481 96.35p Suspected BUY Trade
 08:46:39 - 13-Apr-26
Buy* 10,418 96.35p Suspected BUY Trade
 08:46:39 - 13-Apr-26
Sell* 6 95.743p Negotiated Trade
 08:39:04 - 13-Apr-26
Sell* 1 95.743p Negotiated Trade
 08:39:03 - 13-Apr-26
Buy* 2 96.955p Suspected BUY Trade
 08:35:10 - 13-Apr-26
Sell* 1 95.743p Negotiated Trade
 08:35:10 - 13-Apr-26
Buy* 2,648 96.5697p Ordinary
 08:34:45 - 13-Apr-26
Sell* 12 95.747p Negotiated Trade
 08:31:06 - 13-Apr-26
Sell* 33,962 95.6771p Ordinary
 08:22:51 - 13-Apr-26
Sell* 666 96.00p Automatic Execution
 08:17:57 - 13-Apr-26
Buy* 52 97.10p Automatic Execution
 08:11:14 - 13-Apr-26
Sell* 50 95.70p SI Trade
 08:09:26 - 13-Apr-26
Sell* 2,000 96.1821p Ordinary
 08:09:13 - 13-Apr-26
Buy* 1,432 96.605p Ordinary
 08:07:01 - 13-Apr-26
Sell* 2,866 96.115p Negotiated Trade
 08:03:29 - 13-Apr-26
Buy* 102 97.10p SI Trade
 08:02:26 - 13-Apr-26
Buy* 36 97.00p SI Trade
 08:00:56 - 13-Apr-26
Buy* 20 97.00p SI Trade
 08:00:56 - 13-Apr-26
Buy* 20 97.00p SI Trade
 08:00:56 - 13-Apr-26
Sell* 2 94.90p SI Trade
 08:00:56 - 13-Apr-26
Buy* 1,500 97.00p SI Trade
 08:00:56 - 13-Apr-26
Sell* 23 94.90p SI Trade
 08:00:56 - 13-Apr-26
Buy* 2 97.00p SI Trade
 08:00:56 - 13-Apr-26
Sell* 2 94.90p SI Trade
 08:00:56 - 13-Apr-26
Buy* 1,025 97.00p SI Trade
 08:00:56 - 13-Apr-26
Buy* 30 97.00p SI Trade
 08:00:56 - 13-Apr-26
Buy* 307 97.00p SI Trade
 08:00:56 - 13-Apr-26
Buy* 4,180 95.00p Automatic Execution
 16:37:53 - 10-Apr-26
Buy* 4,180 95.00p Automatic Execution
 16:37:53 - 10-Apr-26
Sell* 8,360 95.00p Automatic Execution
 16:37:53 - 10-Apr-26
Unknown* 321,520 95.00p Uncrossing Trade
 16:35:00 - 10-Apr-26
Sell* 186 94.60p Automatic Execution
 16:29:17 - 10-Apr-26
Buy* 829 95.00p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 13,029 94.614p SI Trade
 16:29:00 - 10-Apr-26
Buy* 387 94.90p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 1,044 94.869p Ordinary
 16:28:13 - 10-Apr-26
Buy* 1,500 94.869p Ordinary
 16:28:08 - 10-Apr-26
Buy* 2,000 95.16p Ordinary
 16:26:58 - 10-Apr-26
Buy* 129 95.10p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 10 95.10p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 708 95.10p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 286 95.10p Automatic Execution
 16:26:08 - 10-Apr-26
Sell* 553 94.80p Automatic Execution
 16:21:03 - 10-Apr-26
Sell* 75 94.80p Automatic Execution
 16:21:03 - 10-Apr-26
Buy* 333 95.00p Automatic Execution
 16:20:11 - 10-Apr-26
Buy* 626 95.00p Automatic Execution
 16:20:11 - 10-Apr-26
Buy* 143 94.90p Automatic Execution
 16:19:52 - 10-Apr-26
Buy* 680 94.90p Automatic Execution
 16:19:52 - 10-Apr-26
Buy* 160 94.90p Automatic Execution
 16:19:52 - 10-Apr-26
Buy* 461 94.90p Automatic Execution
 16:19:52 - 10-Apr-26
Buy* 917 94.90p Automatic Execution
 16:19:52 - 10-Apr-26
Buy* 122 94.90p Automatic Execution
 16:19:52 - 10-Apr-26
Buy* 500 94.90p Automatic Execution
 16:19:52 - 10-Apr-26
Buy* 1,048 94.90p Ordinary
 16:19:51 - 10-Apr-26
Buy* 1,100 94.801p Ordinary
 16:19:10 - 10-Apr-26
Sell* 42 94.60p Automatic Execution
 16:17:50 - 10-Apr-26
Buy* 52 94.80p Automatic Execution
 16:17:49 - 10-Apr-26
Sell* 6 94.60p Automatic Execution
 16:17:48 - 10-Apr-26
Sell* 1,227 94.60p Automatic Execution
 16:17:48 - 10-Apr-26
Sell* 1 94.90p Automatic Execution
 16:17:24 - 10-Apr-26
Sell* 602 94.90p Automatic Execution
 16:17:24 - 10-Apr-26
Sell* 7 94.90p Automatic Execution
 16:17:24 - 10-Apr-26
Sell* 1,086 94.90p Automatic Execution
 16:17:24 - 10-Apr-26
Buy* 1 95.30p SI Trade
 16:14:31 - 10-Apr-26
Buy* 1,564 95.168p Ordinary
 16:10:52 - 10-Apr-26
Sell* 34 94.90p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 1,244 94.90p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 336 95.00p Automatic Execution
 16:04:04 - 10-Apr-26
Sell* 472 95.00p Automatic Execution
 16:04:04 - 10-Apr-26
Sell* 1,082 95.10p Automatic Execution
 16:04:04 - 10-Apr-26
Buy* 70 95.20p Automatic Execution
 16:03:06 - 10-Apr-26
Buy* 464 95.20p Automatic Execution
 16:03:06 - 10-Apr-26
Buy* 671 95.20p Automatic Execution
 16:02:04 - 10-Apr-26
Buy* 12 95.20p Automatic Execution
 16:02:04 - 10-Apr-26
Buy* 20 95.20p Automatic Execution
 16:00:55 - 10-Apr-26
Buy* 225 95.20p Automatic Execution
 15:58:19 - 10-Apr-26
Buy* 428 95.20p Automatic Execution
 15:58:19 - 10-Apr-26
Buy* 414 95.20p Automatic Execution
 15:58:19 - 10-Apr-26
Buy* 7 95.20p Ordinary
 15:56:29 - 10-Apr-26
Buy* 672 95.20p SI Trade
 15:46:45 - 10-Apr-26
Buy* 305 94.90p Automatic Execution
 15:45:50 - 10-Apr-26
Sell* 305 94.70p Automatic Execution
 15:45:50 - 10-Apr-26
Buy* 424 94.90p Automatic Execution
 15:45:50 - 10-Apr-26
Buy* 1,402 94.90p Automatic Execution
 15:45:50 - 10-Apr-26
Sell* 103 94.90p Automatic Execution
 15:45:26 - 10-Apr-26
Sell* 156 95.00p Automatic Execution
 15:45:17 - 10-Apr-26
Sell* 227 95.00p Automatic Execution
 15:45:17 - 10-Apr-26
Sell* 424 95.00p Automatic Execution
 15:45:17 - 10-Apr-26
Sell* 97 95.00p SI Trade
 15:45:03 - 10-Apr-26
Sell* 1,062 95.60p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 5,713 95.40p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 478 95.60p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 226 95.60p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 326 95.60p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 1,031 96.0683p Ordinary
 15:42:11 - 10-Apr-26
Buy* 229 96.197p SI Trade
 15:25:32 - 10-Apr-26
Buy* 2 96.30p Automatic Execution
 15:21:54 - 10-Apr-26
Buy* 412 96.30p Automatic Execution
 15:21:53 - 10-Apr-26
Sell* 2,000 95.7904p Ordinary
 15:17:42 - 10-Apr-26
Sell* 636 95.50p Automatic Execution
 14:48:36 - 10-Apr-26
Sell* 11,801 95.7908p Ordinary
 14:41:26 - 10-Apr-26
Buy* 1,035 96.103p Ordinary
 14:35:59 - 10-Apr-26
Buy* 7 96.40p SI Trade
 14:33:37 - 10-Apr-26
Buy* 2,066 96.103p Ordinary
 14:32:36 - 10-Apr-26
Buy* 1,469 96.112p Suspected BUY Trade
 14:13:10 - 10-Apr-26
Buy* 2,086 96.122p SI Trade
 14:06:41 - 10-Apr-26
Buy* 1,121 96.142p SI Trade
 14:02:32 - 10-Apr-26
Buy* 1,038 95.135p Ordinary
 13:28:06 - 10-Apr-26
Buy* 30,000 95.1719p Ordinary
 13:22:06 - 10-Apr-26
Buy* 96 94.90p Automatic Execution
 13:18:01 - 10-Apr-26
Buy* 247 94.90p Automatic Execution
 13:18:00 - 10-Apr-26
Buy* 568 94.90p Automatic Execution
 13:18:00 - 10-Apr-26
Buy* 301 94.90p Automatic Execution
 13:18:00 - 10-Apr-26
Buy* 493 94.90p Automatic Execution
 13:18:00 - 10-Apr-26
Buy* 238 94.90p Automatic Execution
 13:18:00 - 10-Apr-26
Sell* 206 94.70p Automatic Execution
 13:17:59 - 10-Apr-26
Sell* 9,655 95.00p Automatic Execution
 13:17:59 - 10-Apr-26
Sell* 84 95.00p Automatic Execution
 13:17:59 - 10-Apr-26
Buy* 193 95.00p Automatic Execution
 13:17:59 - 10-Apr-26
Buy* 47 94.90p Automatic Execution
 13:17:59 - 10-Apr-26
Buy* 21 94.90p Automatic Execution
 13:17:59 - 10-Apr-26
Buy* 10,000 94.90p Suspected BUY Trade
 13:17:26 - 10-Apr-26
Sell* 818 94.55p Ordinary
 13:11:28 - 10-Apr-26
Sell* 28,750 94.65p Ordinary
 12:43:26 - 10-Apr-26
Sell* 1,000 94.60p SI Trade
 12:41:16 - 10-Apr-26
Buy* 1 94.859p Suspected BUY Trade
 12:40:33 - 10-Apr-26
Buy* 363 94.90p Automatic Execution
 12:37:08 - 10-Apr-26
Buy* 24 94.90p SI Trade
 12:35:03 - 10-Apr-26
Sell* 12,500 94.573p SI Trade
 12:33:36 - 10-Apr-26
Buy* 237 94.90p SI Trade
 12:32:01 - 10-Apr-26
Buy* 237 94.90p SI Trade
 12:32:01 - 10-Apr-26
Buy* 237 94.90p SI Trade
 12:31:51 - 10-Apr-26
Buy* 225 94.90p SI Trade
 12:30:19 - 10-Apr-26
Buy* 237 94.90p Automatic Execution
 12:30:19 - 10-Apr-26
Buy* 225 94.90p SI Trade
 12:30:17 - 10-Apr-26
Buy* 225 94.90p SI Trade
 12:30:17 - 10-Apr-26
Buy* 225 94.90p SI Trade
 12:30:17 - 10-Apr-26
Buy* 1,602 94.75p SI Trade
 12:30:17 - 10-Apr-26
Buy* 226 94.90p SI Trade
 12:30:16 - 10-Apr-26
Buy* 226 94.80p SI Trade
 12:30:16 - 10-Apr-26
Buy* 114 94.80p Automatic Execution
 12:30:16 - 10-Apr-26
Buy* 37 94.80p Automatic Execution
 12:30:16 - 10-Apr-26
Buy* 511 94.80p Automatic Execution
 12:30:16 - 10-Apr-26
Buy* 198 94.80p Automatic Execution
 12:30:16 - 10-Apr-26
Buy* 17 94.60p Automatic Execution
 12:30:16 - 10-Apr-26
Sell* 132 94.30p Automatic Execution
 12:30:16 - 10-Apr-26
Buy* 226 94.80p SI Trade
 12:30:09 - 10-Apr-26
Sell* 100 95.00p Automatic Execution
 12:20:09 - 10-Apr-26
Sell* 26 95.00p Automatic Execution
 12:20:09 - 10-Apr-26
Sell* 6 95.00p Automatic Execution
 12:20:09 - 10-Apr-26
Sell* 10 95.00p Automatic Execution
 12:18:16 - 10-Apr-26
Sell* 14,526 95.186p Negotiated Trade
 12:14:27 - 10-Apr-26
Sell* 2,105 95.00p SI Trade
 12:14:07 - 10-Apr-26
Sell* 195 95.10p Automatic Execution
 12:10:52 - 10-Apr-26
Sell* 133 95.20p Automatic Execution
 12:09:52 - 10-Apr-26
Sell* 1,602 95.40p SI Trade
 12:08:34 - 10-Apr-26
Sell* 65 95.30p Automatic Execution
 11:57:36 - 10-Apr-26
Sell* 157 95.30p Automatic Execution
 11:57:36 - 10-Apr-26
Buy* 20 95.954p Suspected BUY Trade
 11:22:53 - 10-Apr-26
Sell* 13,016 94.571p Ordinary
 11:19:38 - 10-Apr-26
Sell* 2,000 95.452p Negotiated Trade
 11:18:44 - 10-Apr-26
Sell* 100 95.40p Automatic Execution
 11:08:25 - 10-Apr-26
Sell* 163 95.60p Automatic Execution
 11:08:18 - 10-Apr-26
Sell* 7,998 96.00p Automatic Execution
 11:04:35 - 10-Apr-26
Sell* 2,560 96.00p Automatic Execution
 11:04:35 - 10-Apr-26
Buy* 2,546 95.60p Automatic Execution
 11:03:36 - 10-Apr-26
Buy* 393 95.60p Automatic Execution
 11:03:36 - 10-Apr-26
Buy* 2,153 95.60p Automatic Execution
 11:03:36 - 10-Apr-26
Buy* 393 95.60p Automatic Execution
 11:03:36 - 10-Apr-26
Buy* 2,153 95.60p Automatic Execution
 11:03:36 - 10-Apr-26
Sell* 129 95.40p Automatic Execution
 11:03:36 - 10-Apr-26
Buy* 1,077 95.60p Automatic Execution
 11:03:36 - 10-Apr-26
Buy* 1,076 95.60p Automatic Execution
 11:03:36 - 10-Apr-26
Buy* 1,240 95.60p Automatic Execution
 11:02:22 - 10-Apr-26
Buy* 120 95.60p Automatic Execution
 11:02:22 - 10-Apr-26
Buy* 400 95.60p Automatic Execution
 11:02:22 - 10-Apr-26
Sell* 8,487 95.50p Automatic Execution
 11:02:13 - 10-Apr-26
Sell* 7,000 95.219p Negotiated Trade
 11:00:53 - 10-Apr-26
Buy* 300 96.00p Automatic Execution
 11:00:28 - 10-Apr-26
Buy* 30 95.60p SI Trade
 10:51:04 - 10-Apr-26
Sell* 1,579 94.949p Negotiated Trade
 10:51:01 - 10-Apr-26
Sell* 50 94.585p Negotiated Trade
 10:49:20 - 10-Apr-26
Sell* 21,070 94.929p SI Trade
 10:47:06 - 10-Apr-26
Unknown* 8 95.80p OTC Trade
 10:45:28 - 10-Apr-26
Buy* 8 95.80p SI Trade
 10:45:28 - 10-Apr-26
Buy* 51 96.00p SI Trade
 10:45:13 - 10-Apr-26
Buy* 155 96.00p SI Trade
 10:45:03 - 10-Apr-26
Sell* 1,127 95.2012p Ordinary
 10:38:43 - 10-Apr-26
Sell* 1,088 95.60p Automatic Execution
 10:36:12 - 10-Apr-26
Sell* 12 95.70p Automatic Execution
 10:36:12 - 10-Apr-26
Sell* 24 95.80p Automatic Execution
 10:36:12 - 10-Apr-26
FTSE 100 Latest
Value10,567.99
Change-32.54