Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,744 87.40p SI Trade
 16:36:33 - 20-Mar-26
Sell* 209,392 87.40p Uncrossing Trade
 16:35:11 - 20-Mar-26
Sell* 36,135 87.60p Ordinary
 16:27:06 - 20-Mar-26
Sell* 85 87.60p Automatic Execution
 16:21:13 - 20-Mar-26
Buy* 3 87.942p Suspected BUY Trade
 16:19:55 - 20-Mar-26
Sell* 85 87.60p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 85 87.60p Automatic Execution
 16:16:07 - 20-Mar-26
Sell* 1,813 87.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 958 87.70p Automatic Execution
 16:06:49 - 20-Mar-26
Sell* 5,153 87.80p Automatic Execution
 16:05:22 - 20-Mar-26
Sell* 2,747 87.80p Automatic Execution
 16:05:21 - 20-Mar-26
Sell* 8,700 88.00p Automatic Execution
 16:05:20 - 20-Mar-26
Sell* 304 87.80p Automatic Execution
 16:00:01 - 20-Mar-26
Buy* 930 87.80p Automatic Execution
 15:58:40 - 20-Mar-26
Buy* 1,751 87.80p Automatic Execution
 15:58:40 - 20-Mar-26
Buy* 34,250 87.80p Ordinary
 15:58:37 - 20-Mar-26
Buy* 10,000 87.80p SI Trade
 15:58:30 - 20-Mar-26
Buy* 57 87.50p Automatic Execution
 15:58:14 - 20-Mar-26
Buy* 1,887 87.50p Automatic Execution
 15:58:14 - 20-Mar-26
Buy* 5,345 87.50p SI Trade
 15:58:12 - 20-Mar-26
Buy* 1,136 87.40p Automatic Execution
 15:54:03 - 20-Mar-26
Sell* 930 87.30p Automatic Execution
 15:50:49 - 20-Mar-26
Sell* 3,648 87.30p Automatic Execution
 15:50:49 - 20-Mar-26
Buy* 225 87.70p Automatic Execution
 15:48:06 - 20-Mar-26
Buy* 59 87.60p Automatic Execution
 15:23:40 - 20-Mar-26
Buy* 388 87.60p Automatic Execution
 15:23:40 - 20-Mar-26
Sell* 2 87.3209p Ordinary
 15:15:06 - 20-Mar-26
Buy* 5 87.4636p Ordinary
 15:15:05 - 20-Mar-26
Buy* 202 87.60p Automatic Execution
 15:13:06 - 20-Mar-26
Sell* 504 87.20p Automatic Execution
 15:13:00 - 20-Mar-26
Buy* 471 87.50p Automatic Execution
 15:12:06 - 20-Mar-26
Buy* 297 87.40p Automatic Execution
 15:12:00 - 20-Mar-26
Buy* 250 87.113p Suspected BUY Trade
 14:58:05 - 20-Mar-26
Sell* 1,807 87.60p Automatic Execution
 14:38:26 - 20-Mar-26
Sell* 1,259 87.60p Automatic Execution
 14:38:25 - 20-Mar-26
Sell* 3,779 87.60p Automatic Execution
 14:38:25 - 20-Mar-26
Sell* 760 87.60p Automatic Execution
 14:38:22 - 20-Mar-26
Sell* 860 87.70p Automatic Execution
 14:38:22 - 20-Mar-26
Sell* 159 87.70p Automatic Execution
 14:26:05 - 20-Mar-26
Sell* 477 87.70p Automatic Execution
 14:26:05 - 20-Mar-26
Buy* 410 88.20p Automatic Execution
 14:26:05 - 20-Mar-26
Unknown* 20,000 88.00p Ordinary
 14:11:09 - 20-Mar-26
Buy* 227 88.30p SI Trade
 13:59:54 - 20-Mar-26
Buy* 50 88.40p SI Trade
 13:59:54 - 20-Mar-26
Sell* 980 87.90p Automatic Execution
 13:59:54 - 20-Mar-26
Buy* 10 88.50p SI Trade
 13:53:40 - 20-Mar-26
Sell* 169 88.00p Automatic Execution
 13:53:40 - 20-Mar-26
Sell* 313 88.30p Automatic Execution
 13:47:50 - 20-Mar-26
Sell* 2 88.30p Automatic Execution
 13:47:44 - 20-Mar-26
Buy* 133 88.60p Automatic Execution
 13:43:37 - 20-Mar-26
Buy* 572 88.60p Automatic Execution
 13:43:37 - 20-Mar-26
Sell* 2,291 88.10p Automatic Execution
 13:39:01 - 20-Mar-26
Buy* 27 88.60p SI Trade
 13:36:30 - 20-Mar-26
Buy* 22 88.5987p Ordinary
 13:29:00 - 20-Mar-26
Sell* 150 88.50p Automatic Execution
 13:21:01 - 20-Mar-26
Sell* 511 88.50p Automatic Execution
 13:21:01 - 20-Mar-26
Sell* 900 88.50p Automatic Execution
 13:19:29 - 20-Mar-26
Sell* 27 88.50p Automatic Execution
 13:19:16 - 20-Mar-26
Sell* 198 88.50p Automatic Execution
 13:19:16 - 20-Mar-26
Sell* 117 88.50p Automatic Execution
 13:19:16 - 20-Mar-26
Sell* 289 88.50p Automatic Execution
 13:19:16 - 20-Mar-26
Sell* 85 88.50p Automatic Execution
 13:15:25 - 20-Mar-26
Buy* 5 88.90p SI Trade
 13:09:37 - 20-Mar-26
Sell* 91 88.50p Automatic Execution
 13:06:00 - 20-Mar-26
Sell* 92 88.50p Automatic Execution
 13:06:00 - 20-Mar-26
Sell* 92 88.50p Automatic Execution
 13:06:00 - 20-Mar-26
Sell* 69 88.50p Automatic Execution
 13:05:00 - 20-Mar-26
Sell* 445 88.50p Automatic Execution
 13:00:44 - 20-Mar-26
Sell* 282 88.50p Automatic Execution
 12:20:07 - 20-Mar-26
Buy* 23 88.90p SI Trade
 12:16:56 - 20-Mar-26
Buy* 391 88.70p Automatic Execution
 12:09:01 - 20-Mar-26
Buy* 6 88.70p Automatic Execution
 12:09:01 - 20-Mar-26
Sell* 4,587 88.494p Negotiated Trade
 12:01:27 - 20-Mar-26
Buy* 12 88.822p Ordinary
 11:31:25 - 20-Mar-26
Sell* 2,326 89.00p Automatic Execution
 11:24:08 - 20-Mar-26
Sell* 5,672 89.00p Automatic Execution
 11:24:08 - 20-Mar-26
Sell* 1,124 89.00p Automatic Execution
 11:24:02 - 20-Mar-26
Sell* 1,088 89.00p Automatic Execution
 11:23:35 - 20-Mar-26
Sell* 4,052 89.0178p Ordinary
 11:22:19 - 20-Mar-26
Sell* 25,000 89.00p Ordinary
 11:22:15 - 20-Mar-26
Sell* 1,546 89.00p Automatic Execution
 11:22:12 - 20-Mar-26
Sell* 3,200 89.00p Automatic Execution
 11:22:10 - 20-Mar-26
Sell* 1,975 89.00p Automatic Execution
 11:22:10 - 20-Mar-26
Sell* 1,200 89.00p Automatic Execution
 11:22:09 - 20-Mar-26
Sell* 1,200 89.00p Automatic Execution
 11:22:09 - 20-Mar-26
Sell* 1,200 89.00p Automatic Execution
 11:22:09 - 20-Mar-26
Sell* 6,000 89.00p Automatic Execution
 11:22:09 - 20-Mar-26
Buy* 6,117 89.3208p Ordinary
 11:22:08 - 20-Mar-26
Sell* 910 89.10p Automatic Execution
 11:22:08 - 20-Mar-26
Sell* 397 89.00p Automatic Execution
 11:22:08 - 20-Mar-26
Sell* 398 89.00p Automatic Execution
 11:22:08 - 20-Mar-26
Sell* 2,232 88.70p Automatic Execution
 11:21:50 - 20-Mar-26
Sell* 21,390 89.00p Automatic Execution
 11:21:49 - 20-Mar-26
Sell* 2,400 89.00p Automatic Execution
 11:21:49 - 20-Mar-26
Buy* 3,345 89.00p Automatic Execution
 11:21:44 - 20-Mar-26
Buy* 1 88.60p Automatic Execution
 11:21:38 - 20-Mar-26
Buy* 56 88.60p Ordinary
 11:20:20 - 20-Mar-26
Buy* 112 88.5987p Ordinary
 11:19:50 - 20-Mar-26
Buy* 54 88.40p Automatic Execution
 11:03:10 - 20-Mar-26
Buy* 403 88.20p Automatic Execution
 10:40:32 - 20-Mar-26
Buy* 85 88.20p Automatic Execution
 10:39:10 - 20-Mar-26
Buy* 465 87.90p Automatic Execution
 10:26:35 - 20-Mar-26
Buy* 85 87.90p Automatic Execution
 10:25:59 - 20-Mar-26
Buy* 142 88.30p SI Trade
 10:09:57 - 20-Mar-26
Buy* 4 88.30p SI Trade
 10:06:47 - 20-Mar-26
Buy* 204 88.30p SI Trade
 09:53:23 - 20-Mar-26
Buy* 142 88.30p SI Trade
 09:53:23 - 20-Mar-26
Buy* 5 87.70p Automatic Execution
 09:42:02 - 20-Mar-26
Sell* 661 87.70p Automatic Execution
 09:42:01 - 20-Mar-26
Buy* 1,118 88.266p SI Trade
 09:37:34 - 20-Mar-26
Sell* 880 88.056p Negotiated Trade
 09:36:40 - 20-Mar-26
Buy* 1,000 88.4411p Ordinary
 09:35:35 - 20-Mar-26
Sell* 1,000 87.9721p Ordinary
 09:35:25 - 20-Mar-26
Sell* 10,188 88.10p Ordinary
 09:15:08 - 20-Mar-26
Sell* 1 87.743p Negotiated Trade
 08:59:28 - 20-Mar-26
Buy* 1,117 88.477p Suspected BUY Trade
 08:48:21 - 20-Mar-26
Buy* 1,121 88.398p SI Trade
 08:42:27 - 20-Mar-26
Sell* 16 88.30p Automatic Execution
 08:35:43 - 20-Mar-26
Buy* 13 90.20p SI Trade
 08:33:30 - 20-Mar-26
Buy* 5 90.20p SI Trade
 08:33:30 - 20-Mar-26
Sell* 60 86.80p SI Trade
 08:33:30 - 20-Mar-26
Sell* 11,337 88.10p SI Trade
 16:35:07 - 19-Mar-26
Sell* 5 88.10p SI Trade
 16:35:07 - 19-Mar-26
Sell* 82,688 88.10p Uncrossing Trade
 16:35:07 - 19-Mar-26
Buy* 379 88.30p Automatic Execution
 16:28:27 - 19-Mar-26
Buy* 12 88.30p Automatic Execution
 16:28:27 - 19-Mar-26
Buy* 2 88.30p SI Trade
 16:19:52 - 19-Mar-26
Sell* 1,127 87.873p Negotiated Trade
 16:07:43 - 19-Mar-26
Buy* 289 88.00p Automatic Execution
 16:02:49 - 19-Mar-26
Buy* 119 88.00p Automatic Execution
 16:02:49 - 19-Mar-26
Sell* 2,047 87.60p Automatic Execution
 15:59:39 - 19-Mar-26
Sell* 1 87.66p Ordinary
 15:55:18 - 19-Mar-26
Buy* 13 88.10p Automatic Execution
 15:46:43 - 19-Mar-26
Sell* 31 87.6015p Ordinary
 15:46:14 - 19-Mar-26
Buy* 38 88.10p Automatic Execution
 15:46:11 - 19-Mar-26
Sell* 633 87.90p Automatic Execution
 15:46:00 - 19-Mar-26
Buy* 10 88.10p Automatic Execution
 15:46:00 - 19-Mar-26
Buy* 534 87.90p Automatic Execution
 15:38:00 - 19-Mar-26
Buy* 6 87.90p Automatic Execution
 15:38:00 - 19-Mar-26
Sell* 258 87.90p Automatic Execution
 15:24:06 - 19-Mar-26
Sell* 29 87.90p Automatic Execution
 15:24:06 - 19-Mar-26
Sell* 18 88.3621p Ordinary
 15:15:12 - 19-Mar-26
Buy* 54 88.70p Automatic Execution
 14:49:21 - 19-Mar-26
Buy* 862 88.70p Automatic Execution
 14:49:21 - 19-Mar-26
Buy* 174 88.70p Automatic Execution
 14:49:21 - 19-Mar-26
Buy* 147 88.60p Automatic Execution
 14:31:00 - 19-Mar-26
Sell* 1,338 88.20p Automatic Execution
 14:26:09 - 19-Mar-26
Buy* 2,731 88.60p Automatic Execution
 14:23:41 - 19-Mar-26
Buy* 173 88.60p Automatic Execution
 14:23:41 - 19-Mar-26
Sell* 858 88.40p Automatic Execution
 14:20:28 - 19-Mar-26
Sell* 2,066 88.40p Automatic Execution
 14:20:28 - 19-Mar-26
Sell* 2,400 88.30p Automatic Execution
 14:13:16 - 19-Mar-26
Sell* 61 88.70p Automatic Execution
 14:13:16 - 19-Mar-26
Sell* 10 88.70p Automatic Execution
 14:13:16 - 19-Mar-26
Sell* 801 88.60p Automatic Execution
 13:43:35 - 19-Mar-26
Buy* 2,356 88.50p Automatic Execution
 13:36:05 - 19-Mar-26
Buy* 671 88.50p Automatic Execution
 13:36:05 - 19-Mar-26
Buy* 441 88.50p Automatic Execution
 13:36:05 - 19-Mar-26
Buy* 1 88.50p Automatic Execution
 13:19:09 - 19-Mar-26
Buy* 584 88.30p Automatic Execution
 13:19:02 - 19-Mar-26
Buy* 202 88.20p Automatic Execution
 13:17:47 - 19-Mar-26
Buy* 356 88.20p Automatic Execution
 13:17:47 - 19-Mar-26
Buy* 62 88.00p Automatic Execution
 13:00:59 - 19-Mar-26
Buy* 578 88.00p Automatic Execution
 13:00:59 - 19-Mar-26
Buy* 3,198 87.50p Automatic Execution
 12:53:27 - 19-Mar-26
Sell* 864 87.50p Automatic Execution
 12:53:26 - 19-Mar-26
Sell* 3,680 87.50p Automatic Execution
 12:53:26 - 19-Mar-26
Sell* 8 88.00p Automatic Execution
 12:05:06 - 19-Mar-26
Sell* 85 88.00p Automatic Execution
 12:05:06 - 19-Mar-26
Sell* 12 88.00p Automatic Execution
 12:04:00 - 19-Mar-26
Sell* 539 88.00p Automatic Execution
 12:02:40 - 19-Mar-26
Sell* 85 88.00p Automatic Execution
 12:02:34 - 19-Mar-26
Sell* 1 88.00p Automatic Execution
 12:02:00 - 19-Mar-26
Sell* 28 88.00p SI Trade
 12:01:00 - 19-Mar-26
Sell* 2 88.00p SI Trade
 11:59:40 - 19-Mar-26
Sell* 20,000 88.00p Ordinary
 11:48:52 - 19-Mar-26
Sell* 15,736 87.9512p Ordinary
 11:32:01 - 19-Mar-26
Unknown* 24 88.30p OTC Trade
 11:31:48 - 19-Mar-26
Buy* 166 88.10p Automatic Execution
 11:29:09 - 19-Mar-26
Sell* 119 87.80p Automatic Execution
 11:22:49 - 19-Mar-26
Sell* 940 87.80p Automatic Execution
 11:22:49 - 19-Mar-26
Sell* 1,694 88.10p Automatic Execution
 11:22:35 - 19-Mar-26
Sell* 683 88.10p Automatic Execution
 11:22:35 - 19-Mar-26
Sell* 6,792 88.10p Ordinary
 11:13:38 - 19-Mar-26
Sell* 5 88.113p Negotiated Trade
 11:02:13 - 19-Mar-26
Buy* 603 88.312p Suspected BUY Trade
 10:42:19 - 19-Mar-26
Sell* 1,442 88.30p Automatic Execution
 10:42:19 - 19-Mar-26
Buy* 300 88.40p Automatic Execution
 10:33:23 - 19-Mar-26
Buy* 23 88.40p Automatic Execution
 10:33:22 - 19-Mar-26
Buy* 893 88.40p Automatic Execution
 10:33:22 - 19-Mar-26
Buy* 10 88.307p Suspected BUY Trade
 10:17:30 - 19-Mar-26
Buy* 126 88.30p Automatic Execution
 10:16:09 - 19-Mar-26
Buy* 300 88.30p Automatic Execution
 10:16:09 - 19-Mar-26
Buy* 25 88.20p Automatic Execution
 10:16:02 - 19-Mar-26
Buy* 48 88.20p Automatic Execution
 10:16:02 - 19-Mar-26
Buy* 71 88.20p Automatic Execution
 10:16:02 - 19-Mar-26
Buy* 713 88.20p Automatic Execution
 10:13:13 - 19-Mar-26
Sell* 784 88.10p Automatic Execution
 10:13:13 - 19-Mar-26
Sell* 1,415 88.10p Automatic Execution
 10:13:13 - 19-Mar-26
Sell* 1,200 88.10p Automatic Execution
 10:13:13 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17