| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117,716 | 103.40p | Suspected BUY Trade |
16:35:20 - 14-Nov-25 |
| Sell* | 292 | 102.80p | Automatic Execution |
16:24:28 - 14-Nov-25 |
| Sell* | 774 | 103.20p | Automatic Execution |
16:22:34 - 14-Nov-25 |
| Buy* | 787 | 103.20p | Automatic Execution |
16:22:34 - 14-Nov-25 |
| Buy* | 236 | 103.20p | Automatic Execution |
16:22:34 - 14-Nov-25 |
| Buy* | 72 | 103.20p | Automatic Execution |
16:22:34 - 14-Nov-25 |
| Buy* | 166 | 103.20p | Automatic Execution |
16:22:27 - 14-Nov-25 |
| Buy* | 1,777 | 103.20p | Automatic Execution |
16:22:27 - 14-Nov-25 |
| Sell* | 589 | 103.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Sell* | 880 | 103.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Sell* | 51 | 103.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Sell* | 1,517 | 103.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Sell* | 619 | 103.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Buy* | 898 | 103.00p | Automatic Execution |
16:15:53 - 14-Nov-25 |
| Buy* | 742 | 103.00p | Automatic Execution |
16:15:53 - 14-Nov-25 |
| Sell* | 178 | 102.80p | Automatic Execution |
16:12:20 - 14-Nov-25 |
| Sell* | 511 | 102.80p | Automatic Execution |
16:12:13 - 14-Nov-25 |
| Sell* | 251 | 102.80p | Automatic Execution |
16:12:13 - 14-Nov-25 |
| Sell* | 575 | 102.80p | Automatic Execution |
16:12:02 - 14-Nov-25 |
| Sell* | 418 | 102.80p | Automatic Execution |
16:11:24 - 14-Nov-25 |
| Sell* | 1,288 | 103.00p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Sell* | 109 | 103.00p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Sell* | 3,700 | 103.20p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Buy* | 99 | 103.20p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Buy* | 171 | 103.20p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Buy* | 409 | 103.20p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Buy* | 53 | 103.20p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Buy* | 54 | 103.20p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Buy* | 173 | 103.20p | Automatic Execution |
16:09:45 - 14-Nov-25 |
| Buy* | 622 | 103.20p | Automatic Execution |
16:07:44 - 14-Nov-25 |
| Sell* | 637 | 103.20p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Sell* | 1,391 | 103.20p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Sell* | 637 | 103.40p | Automatic Execution |
16:04:41 - 14-Nov-25 |
| Sell* | 654 | 103.40p | Automatic Execution |
16:02:29 - 14-Nov-25 |
| Sell* | 654 | 103.40p | Automatic Execution |
16:00:19 - 14-Nov-25 |
| Sell* | 54 | 103.40p | Automatic Execution |
15:59:17 - 14-Nov-25 |
| Buy* | 73 | 103.60p | Automatic Execution |
15:59:17 - 14-Nov-25 |
| Buy* | 20 | 103.60p | Automatic Execution |
15:59:17 - 14-Nov-25 |
| Buy* | 435 | 103.60p | Automatic Execution |
15:59:17 - 14-Nov-25 |
| Sell* | 500 | 103.20p | Automatic Execution |
15:56:39 - 14-Nov-25 |
| Sell* | 847 | 103.20p | Automatic Execution |
15:56:39 - 14-Nov-25 |
| Sell* | 602 | 103.20p | Automatic Execution |
15:56:39 - 14-Nov-25 |
| Sell* | 42 | 103.20p | Automatic Execution |
15:56:39 - 14-Nov-25 |
| Sell* | 336 | 103.20p | Automatic Execution |
15:52:57 - 14-Nov-25 |
| Sell* | 1,505 | 103.20p | Automatic Execution |
15:50:06 - 14-Nov-25 |
| Sell* | 57 | 103.40p | Automatic Execution |
15:50:06 - 14-Nov-25 |
| Sell* | 49 | 103.40p | Automatic Execution |
15:50:06 - 14-Nov-25 |
| Buy* | 735 | 103.40p | Automatic Execution |
15:45:05 - 14-Nov-25 |
| Sell* | 530 | 103.40p | Automatic Execution |
15:40:55 - 14-Nov-25 |
| Buy* | 62 | 103.40p | Automatic Execution |
15:40:55 - 14-Nov-25 |
| Buy* | 8 | 103.40p | Automatic Execution |
15:40:55 - 14-Nov-25 |
| Buy* | 528 | 103.40p | Automatic Execution |
15:37:48 - 14-Nov-25 |
| Buy* | 408 | 103.40p | Automatic Execution |
15:35:00 - 14-Nov-25 |
| Buy* | 39 | 103.40p | Automatic Execution |
15:35:00 - 14-Nov-25 |
| Buy* | 193 | 103.40p | Automatic Execution |
15:35:00 - 14-Nov-25 |
| Sell* | 557 | 103.40p | Automatic Execution |
15:31:35 - 14-Nov-25 |
| Buy* | 5 | 103.40p | Automatic Execution |
15:31:35 - 14-Nov-25 |
| Sell* | 586 | 103.40p | Automatic Execution |
15:28:49 - 14-Nov-25 |
| Buy* | 227 | 103.40p | Automatic Execution |
15:25:56 - 14-Nov-25 |
| Buy* | 316 | 103.40p | Automatic Execution |
15:25:56 - 14-Nov-25 |
| Buy* | 297 | 103.40p | Automatic Execution |
15:25:56 - 14-Nov-25 |
| Sell* | 832 | 103.40p | Automatic Execution |
15:22:19 - 14-Nov-25 |
| Sell* | 312 | 103.40p | Automatic Execution |
15:22:19 - 14-Nov-25 |
| Sell* | 580 | 103.40p | Automatic Execution |
15:17:02 - 14-Nov-25 |
| Buy* | 34 | 103.40p | Automatic Execution |
15:16:18 - 14-Nov-25 |
| Buy* | 785 | 103.40p | Automatic Execution |
15:16:18 - 14-Nov-25 |
| Sell* | 676 | 103.00p | Automatic Execution |
15:14:23 - 14-Nov-25 |
| Buy* | 420 | 103.60p | Automatic Execution |
15:14:22 - 14-Nov-25 |
| Buy* | 148 | 103.60p | Automatic Execution |
15:14:22 - 14-Nov-25 |
| Buy* | 596 | 103.60p | Automatic Execution |
15:10:57 - 14-Nov-25 |
| Buy* | 564 | 103.60p | Automatic Execution |
15:08:40 - 14-Nov-25 |
| Buy* | 566 | 103.60p | Automatic Execution |
15:05:25 - 14-Nov-25 |
| Sell* | 4 | 103.20p | SI Trade |
15:02:42 - 14-Nov-25 |
| Buy* | 586 | 103.60p | Automatic Execution |
15:02:42 - 14-Nov-25 |
| Buy* | 206 | 103.60p | Automatic Execution |
15:00:15 - 14-Nov-25 |
| Buy* | 60 | 103.60p | Automatic Execution |
15:00:15 - 14-Nov-25 |
| Buy* | 198 | 103.60p | Automatic Execution |
15:00:15 - 14-Nov-25 |
| Buy* | 148 | 103.60p | Automatic Execution |
14:58:14 - 14-Nov-25 |
| Buy* | 200 | 103.60p | Automatic Execution |
14:58:14 - 14-Nov-25 |
| Buy* | 354 | 103.60p | Automatic Execution |
14:58:14 - 14-Nov-25 |
| Sell* | 62 | 103.20p | SI Trade |
14:57:07 - 14-Nov-25 |
| Buy* | 82 | 103.60p | Automatic Execution |
14:55:39 - 14-Nov-25 |
| Buy* | 487 | 103.60p | Automatic Execution |
14:55:39 - 14-Nov-25 |
| Sell* | 565 | 103.60p | Automatic Execution |
14:53:31 - 14-Nov-25 |
| Sell* | 882 | 103.60p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Sell* | 563 | 103.60p | Automatic Execution |
14:51:08 - 14-Nov-25 |
| Sell* | 1,126 | 103.60p | Automatic Execution |
14:51:08 - 14-Nov-25 |
| Sell* | 3,455 | 103.60p | Automatic Execution |
14:51:08 - 14-Nov-25 |
| Sell* | 386 | 103.60p | Automatic Execution |
14:49:27 - 14-Nov-25 |
| Buy* | 2,640 | 103.60p | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Buy* | 2,900 | 103.60p | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Buy* | 1,497 | 103.60p | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Buy* | 223 | 103.00p | Automatic Execution |
14:36:22 - 14-Nov-25 |
| Buy* | 193 | 103.00p | Automatic Execution |
14:36:22 - 14-Nov-25 |
| Sell* | 573 | 102.40p | Automatic Execution |
14:34:04 - 14-Nov-25 |
| Sell* | 198 | 102.40p | Automatic Execution |
14:33:24 - 14-Nov-25 |
| Sell* | 40 | 102.80p | Automatic Execution |
14:33:24 - 14-Nov-25 |
| Sell* | 679 | 102.80p | Automatic Execution |
14:32:46 - 14-Nov-25 |
| Buy* | 471 | 102.80p | Automatic Execution |
14:30:38 - 14-Nov-25 |
| Buy* | 210 | 102.80p | Automatic Execution |
14:30:38 - 14-Nov-25 |
| Buy* | 1,862 | 102.80p | Automatic Execution |
14:30:28 - 14-Nov-25 |
| Sell* | 571 | 102.40p | Automatic Execution |
14:28:03 - 14-Nov-25 |
| Sell* | 591 | 102.40p | Automatic Execution |
14:27:24 - 14-Nov-25 |
| Sell* | 503 | 102.80p | Automatic Execution |
14:22:57 - 14-Nov-25 |
| Sell* | 9 | 102.414p | Negotiated Trade |
14:22:04 - 14-Nov-25 |
| Buy* | 138 | 102.80p | Automatic Execution |
14:20:41 - 14-Nov-25 |
| Buy* | 988 | 102.80p | Automatic Execution |
14:20:41 - 14-Nov-25 |
| Buy* | 1,421 | 102.80p | Automatic Execution |
14:20:41 - 14-Nov-25 |
| Sell* | 703 | 102.40p | Automatic Execution |
14:19:12 - 14-Nov-25 |
| Buy* | 597 | 102.80p | Automatic Execution |
14:18:33 - 14-Nov-25 |
| Buy* | 696 | 102.80p | Automatic Execution |
14:18:33 - 14-Nov-25 |
| Sell* | 616 | 102.60p | Automatic Execution |
14:18:33 - 14-Nov-25 |
| Sell* | 1,465 | 102.60p | Automatic Execution |
14:16:06 - 14-Nov-25 |
| Sell* | 627 | 103.00p | Automatic Execution |
14:16:02 - 14-Nov-25 |
| Sell* | 549 | 103.00p | Automatic Execution |
14:16:02 - 14-Nov-25 |
| Sell* | 4,647 | 103.00p | Automatic Execution |
14:16:02 - 14-Nov-25 |
| Sell* | 322 | 103.00p | Automatic Execution |
14:16:02 - 14-Nov-25 |
| Sell* | 352 | 103.00p | Automatic Execution |
14:14:22 - 14-Nov-25 |
| Sell* | 360 | 103.00p | Automatic Execution |
14:09:17 - 14-Nov-25 |
| Sell* | 149 | 103.00p | Automatic Execution |
14:08:50 - 14-Nov-25 |
| Sell* | 400 | 103.00p | Automatic Execution |
14:08:50 - 14-Nov-25 |
| Sell* | 549 | 103.00p | SI Trade |
14:08:49 - 14-Nov-25 |
| Sell* | 3,700 | 103.20p | Automatic Execution |
14:08:49 - 14-Nov-25 |
| Buy* | 800 | 103.00p | Automatic Execution |
14:08:49 - 14-Nov-25 |
| Buy* | 175 | 103.00p | Automatic Execution |
14:08:49 - 14-Nov-25 |
| Buy* | 1,654 | 102.80p | Automatic Execution |
14:08:49 - 14-Nov-25 |
| Buy* | 446 | 102.80p | Automatic Execution |
14:08:49 - 14-Nov-25 |
| Buy* | 554 | 102.80p | Automatic Execution |
14:08:49 - 14-Nov-25 |
| Buy* | 941 | 102.80p | Automatic Execution |
14:08:49 - 14-Nov-25 |
| Buy* | 45 | 102.60p | Automatic Execution |
14:08:49 - 14-Nov-25 |
| Buy* | 38,401 | 103.626p | Ordinary |
14:08:47 - 14-Nov-25 |
| Sell* | 167 | 102.40p | Automatic Execution |
13:42:43 - 14-Nov-25 |
| Sell* | 410 | 102.40p | Automatic Execution |
13:42:34 - 14-Nov-25 |
| Sell* | 136 | 102.40p | Automatic Execution |
13:42:34 - 14-Nov-25 |
| Sell* | 319 | 102.40p | Automatic Execution |
13:42:34 - 14-Nov-25 |
| Buy* | 122 | 102.40p | Automatic Execution |
13:41:02 - 14-Nov-25 |
| Buy* | 265 | 102.40p | Automatic Execution |
13:40:45 - 14-Nov-25 |
| Buy* | 2,295 | 102.40p | Automatic Execution |
13:40:41 - 14-Nov-25 |
| Buy* | 294 | 102.40p | Automatic Execution |
13:40:41 - 14-Nov-25 |
| Buy* | 4 | 102.40p | SI Trade |
13:40:35 - 14-Nov-25 |
| Buy* | 277 | 102.20p | Automatic Execution |
13:40:35 - 14-Nov-25 |
| Buy* | 850 | 102.20p | Automatic Execution |
13:40:35 - 14-Nov-25 |
| Sell* | 77 | 101.80p | Automatic Execution |
13:39:04 - 14-Nov-25 |
| Sell* | 193 | 102.00p | Automatic Execution |
13:37:36 - 14-Nov-25 |
| Sell* | 133 | 102.00p | Automatic Execution |
13:37:36 - 14-Nov-25 |
| Sell* | 356 | 102.00p | Automatic Execution |
13:35:54 - 14-Nov-25 |
| Sell* | 166 | 102.00p | Automatic Execution |
13:35:54 - 14-Nov-25 |
| Sell* | 402 | 102.00p | Automatic Execution |
13:35:54 - 14-Nov-25 |
| Sell* | 152 | 102.00p | Automatic Execution |
13:35:54 - 14-Nov-25 |
| Sell* | 534 | 102.00p | Automatic Execution |
13:35:54 - 14-Nov-25 |
| Sell* | 679 | 102.00p | Automatic Execution |
13:35:54 - 14-Nov-25 |
| Sell* | 404 | 102.00p | Automatic Execution |
13:35:54 - 14-Nov-25 |
| Buy* | 20,215 | 102.124p | Suspected BUY Trade |
13:32:45 - 14-Nov-25 |
| Sell* | 256 | 102.00p | Automatic Execution |
13:27:43 - 14-Nov-25 |
| Buy* | 32 | 102.20p | Automatic Execution |
13:27:41 - 14-Nov-25 |
| Buy* | 468 | 102.20p | Automatic Execution |
13:27:41 - 14-Nov-25 |
| Buy* | 500 | 102.20p | Automatic Execution |
13:27:41 - 14-Nov-25 |
| Buy* | 12 | 102.20p | Automatic Execution |
13:27:41 - 14-Nov-25 |
| Buy* | 362 | 102.20p | Automatic Execution |
13:27:41 - 14-Nov-25 |
| Buy* | 126 | 102.20p | Automatic Execution |
13:27:41 - 14-Nov-25 |
| Sell* | 40 | 102.00p | Automatic Execution |
13:24:47 - 14-Nov-25 |
| Sell* | 362 | 102.00p | Automatic Execution |
13:24:47 - 14-Nov-25 |
| Sell* | 126 | 102.00p | Automatic Execution |
13:24:47 - 14-Nov-25 |
| Buy* | 454 | 102.20p | Automatic Execution |
13:24:47 - 14-Nov-25 |
| Buy* | 526 | 102.20p | Automatic Execution |
13:24:47 - 14-Nov-25 |
| Buy* | 42 | 102.20p | Automatic Execution |
13:24:47 - 14-Nov-25 |
| Buy* | 12 | 102.20p | Automatic Execution |
13:24:37 - 14-Nov-25 |
| Buy* | 442 | 102.20p | Automatic Execution |
13:24:37 - 14-Nov-25 |
| Buy* | 12 | 102.20p | SI Trade |
13:24:25 - 14-Nov-25 |
| Sell* | 204 | 101.60p | Automatic Execution |
13:11:52 - 14-Nov-25 |
| Sell* | 45 | 102.00p | Automatic Execution |
13:11:52 - 14-Nov-25 |
| Sell* | 533 | 102.00p | Automatic Execution |
13:11:00 - 14-Nov-25 |
| Sell* | 102 | 102.00p | Automatic Execution |
13:07:43 - 14-Nov-25 |
| Sell* | 364 | 102.00p | Automatic Execution |
13:07:43 - 14-Nov-25 |
| Sell* | 122 | 102.00p | Automatic Execution |
13:07:43 - 14-Nov-25 |
| Sell* | 537 | 102.00p | Automatic Execution |
13:05:16 - 14-Nov-25 |
| Sell* | 174 | 102.00p | Automatic Execution |
12:59:29 - 14-Nov-25 |
| Buy* | 498 | 102.20p | Automatic Execution |
12:59:29 - 14-Nov-25 |
| Sell* | 656 | 102.00p | Automatic Execution |
12:59:28 - 14-Nov-25 |
| Sell* | 53 | 102.00p | Automatic Execution |
12:59:28 - 14-Nov-25 |
| Sell* | 90 | 101.80p | Automatic Execution |
12:54:58 - 14-Nov-25 |
| Sell* | 193 | 102.00p | Automatic Execution |
12:54:58 - 14-Nov-25 |
| Buy* | 792 | 102.20p | Automatic Execution |
12:54:56 - 14-Nov-25 |
| Buy* | 832 | 102.20p | Automatic Execution |
12:54:56 - 14-Nov-25 |
| Buy* | 83 | 102.20p | Automatic Execution |
12:54:56 - 14-Nov-25 |
| Buy* | 258 | 102.20p | Automatic Execution |
12:54:56 - 14-Nov-25 |
| Buy* | 297 | 102.20p | Automatic Execution |
12:54:56 - 14-Nov-25 |
| Buy* | 5,122 | 102.20p | Ordinary |
12:54:54 - 14-Nov-25 |
| Sell* | 884 | 102.00p | Automatic Execution |
12:51:25 - 14-Nov-25 |
| Sell* | 467 | 102.00p | Automatic Execution |
12:43:02 - 14-Nov-25 |
| Buy* | 24 | 102.20p | Automatic Execution |
12:42:05 - 14-Nov-25 |
| Buy* | 49 | 102.20p | Automatic Execution |
12:42:05 - 14-Nov-25 |
| Buy* | 146 | 102.20p | Automatic Execution |
12:42:05 - 14-Nov-25 |
| Sell* | 138 | 102.00p | Automatic Execution |
12:42:04 - 14-Nov-25 |
| Sell* | 17 | 102.00p | Automatic Execution |
12:38:53 - 14-Nov-25 |
| Sell* | 505 | 102.20p | Automatic Execution |
12:36:27 - 14-Nov-25 |
| Sell* | 814 | 102.20p | Automatic Execution |
12:30:27 - 14-Nov-25 |
| Sell* | 137 | 102.20p | Automatic Execution |
12:24:21 - 14-Nov-25 |
| Sell* | 73 | 102.20p | Automatic Execution |
12:24:21 - 14-Nov-25 |
| Sell* | 64 | 102.20p | Automatic Execution |
12:24:21 - 14-Nov-25 |