Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 96.00p Ordinary
 15:54:20 - 02-Jul-25
Sell* 20 96.20p SI Trade
 15:49:43 - 02-Jul-25
Sell* 293 96.20p SI Trade
 15:49:43 - 02-Jul-25
Buy* 455 96.50p Automatic Execution
 15:29:22 - 02-Jul-25
Sell* 500 96.291p Negotiated Trade
 15:27:01 - 02-Jul-25
Buy* 100 96.4738p Ordinary
 15:13:40 - 02-Jul-25
Sell* 3,367 96.20p SI Trade
 15:10:24 - 02-Jul-25
Sell* 1,115 96.20p Automatic Execution
 15:10:24 - 02-Jul-25
Buy* 196 96.20p Automatic Execution
 15:10:24 - 02-Jul-25
Buy* 392 96.20p Automatic Execution
 15:10:24 - 02-Jul-25
Buy* 889 96.20p Automatic Execution
 15:10:24 - 02-Jul-25
Buy* 710 96.20p Automatic Execution
 15:10:24 - 02-Jul-25
Buy* 1,115 96.20p Automatic Execution
 15:10:24 - 02-Jul-25
Buy* 167 96.10p Automatic Execution
 15:09:00 - 02-Jul-25
Buy* 387 96.10p Automatic Execution
 15:09:00 - 02-Jul-25
Buy* 171 96.10p Automatic Execution
 15:09:00 - 02-Jul-25
Buy* 34 96.10p Automatic Execution
 15:08:59 - 02-Jul-25
Sell* 205 96.00p Automatic Execution
 15:08:59 - 02-Jul-25
Sell* 46 96.00p Automatic Execution
 15:08:59 - 02-Jul-25
Sell* 1,543 96.00p Automatic Execution
 15:08:59 - 02-Jul-25
Sell* 387 96.00p Automatic Execution
 15:08:59 - 02-Jul-25
Sell* 1,047 96.00p Automatic Execution
 15:08:59 - 02-Jul-25
Sell* 245 96.00p Automatic Execution
 15:08:59 - 02-Jul-25
Buy* 540 96.10p Automatic Execution
 15:08:59 - 02-Jul-25
Buy* 450 96.10p Automatic Execution
 15:08:59 - 02-Jul-25
Buy* 1,258 96.10p Automatic Execution
 15:08:59 - 02-Jul-25
Buy* 885 96.10p Automatic Execution
 15:08:59 - 02-Jul-25
Buy* 889 96.10p Automatic Execution
 15:08:59 - 02-Jul-25
Buy* 2,418 96.10p Automatic Execution
 15:08:59 - 02-Jul-25
Sell* 2,974 96.00p Automatic Execution
 15:08:57 - 02-Jul-25
Sell* 398 96.00p Automatic Execution
 15:08:57 - 02-Jul-25
Sell* 2,783 96.00p Automatic Execution
 15:08:55 - 02-Jul-25
Sell* 117 96.00p Automatic Execution
 15:08:55 - 02-Jul-25
Sell* 1,260 96.00p Automatic Execution
 15:08:55 - 02-Jul-25
Sell* 305 96.00p Automatic Execution
 15:08:15 - 02-Jul-25
Sell* 841 96.00p Automatic Execution
 15:06:00 - 02-Jul-25
Sell* 348 96.00p Automatic Execution
 15:06:00 - 02-Jul-25
Sell* 1,000 96.00p Automatic Execution
 15:06:00 - 02-Jul-25
Sell* 340 96.00p Automatic Execution
 15:06:00 - 02-Jul-25
Sell* 340 96.00p Automatic Execution
 15:06:00 - 02-Jul-25
Buy* 30 96.10p Automatic Execution
 15:05:38 - 02-Jul-25
Sell* 966 96.00p Automatic Execution
 15:05:38 - 02-Jul-25
Sell* 1,000 96.00p Automatic Execution
 15:05:38 - 02-Jul-25
Sell* 104 96.00p Automatic Execution
 15:04:00 - 02-Jul-25
Sell* 238 96.00p Automatic Execution
 15:04:00 - 02-Jul-25
Sell* 74 96.00p Automatic Execution
 15:04:00 - 02-Jul-25
Sell* 508 96.00p Automatic Execution
 15:04:00 - 02-Jul-25
Sell* 897 96.00p Automatic Execution
 15:03:57 - 02-Jul-25
Sell* 531 96.00p Automatic Execution
 15:03:57 - 02-Jul-25
Sell* 1,000 96.00p Automatic Execution
 15:03:54 - 02-Jul-25
Sell* 153 96.00p Automatic Execution
 15:03:54 - 02-Jul-25
Sell* 189 96.00p Automatic Execution
 15:03:54 - 02-Jul-25
Sell* 138 96.00p Automatic Execution
 15:03:54 - 02-Jul-25
Sell* 75 96.00p Automatic Execution
 15:03:54 - 02-Jul-25
Sell* 149 96.00p Automatic Execution
 15:01:00 - 02-Jul-25
Sell* 150 96.00p Automatic Execution
 15:01:00 - 02-Jul-25
Sell* 75 96.00p Automatic Execution
 15:00:39 - 02-Jul-25
Sell* 22 96.00p Automatic Execution
 15:00:39 - 02-Jul-25
Sell* 75 96.00p Automatic Execution
 15:00:39 - 02-Jul-25
Sell* 595 96.00p Automatic Execution
 14:50:14 - 02-Jul-25
Buy* 469 96.20p Automatic Execution
 14:50:12 - 02-Jul-25
Buy* 9 96.20p SI Trade
 14:47:12 - 02-Jul-25
Sell* 1,066 96.00p Automatic Execution
 14:36:27 - 02-Jul-25
Buy* 2 96.30p SI Trade
 14:36:25 - 02-Jul-25
Sell* 1 96.00p SI Trade
 14:36:25 - 02-Jul-25
Buy* 51 96.30p SI Trade
 14:36:25 - 02-Jul-25
Sell* 703 96.00p Automatic Execution
 14:36:25 - 02-Jul-25
Buy* 594 96.00p Automatic Execution
 14:36:25 - 02-Jul-25
Sell* 105 96.00p Automatic Execution
 14:36:25 - 02-Jul-25
Sell* 6,226 96.00p Automatic Execution
 14:36:25 - 02-Jul-25
Sell* 69 96.00p Automatic Execution
 13:45:24 - 02-Jul-25
Sell* 468 96.00p Automatic Execution
 13:45:24 - 02-Jul-25
Sell* 822 96.00p Automatic Execution
 13:45:24 - 02-Jul-25
Sell* 694 96.00p Automatic Execution
 13:45:24 - 02-Jul-25
Sell* 5,706 96.00p Automatic Execution
 13:45:22 - 02-Jul-25
Sell* 5,706 96.01p Ordinary
 13:45:17 - 02-Jul-25
Buy* 17 96.50p SI Trade
 13:44:01 - 02-Jul-25
Buy* 3 96.50p SI Trade
 13:44:01 - 02-Jul-25
Buy* 20 96.50p SI Trade
 13:43:34 - 02-Jul-25
Buy* 8 96.50p SI Trade
 13:43:12 - 02-Jul-25
Buy* 12 96.50p SI Trade
 13:43:12 - 02-Jul-25
Buy* 20 96.50p SI Trade
 13:42:44 - 02-Jul-25
Buy* 20 96.50p SI Trade
 13:42:08 - 02-Jul-25
Buy* 20 96.50p SI Trade
 13:41:16 - 02-Jul-25
Buy* 21 96.50p SI Trade
 13:40:49 - 02-Jul-25
Buy* 17 96.50p SI Trade
 13:40:41 - 02-Jul-25
Buy* 20 96.50p SI Trade
 13:40:23 - 02-Jul-25
Buy* 17 96.50p SI Trade
 13:40:14 - 02-Jul-25
Buy* 14 96.50p SI Trade
 13:40:06 - 02-Jul-25
Buy* 20 96.50p SI Trade
 13:38:51 - 02-Jul-25
Buy* 14 96.50p SI Trade
 13:38:43 - 02-Jul-25
Buy* 14 96.50p SI Trade
 13:38:38 - 02-Jul-25
Buy* 23 96.50p SI Trade
 13:38:21 - 02-Jul-25
Sell* 262 96.20p Automatic Execution
 13:28:30 - 02-Jul-25
Sell* 38 96.40p Automatic Execution
 13:28:30 - 02-Jul-25
Unknown* 50,000 96.50p Ordinary
 13:27:41 - 02-Jul-25
Sell* 3,115 96.50p Automatic Execution
 13:27:23 - 02-Jul-25
Sell* 273 96.50p Automatic Execution
 13:27:23 - 02-Jul-25
Sell* 1,115 96.50p Automatic Execution
 13:27:22 - 02-Jul-25
Sell* 897 96.50p Automatic Execution
 13:27:22 - 02-Jul-25
Sell* 1,000 96.50p Automatic Execution
 13:27:22 - 02-Jul-25
Sell* 5,640 96.50p Automatic Execution
 13:27:22 - 02-Jul-25
Sell* 760 96.50p Automatic Execution
 13:27:14 - 02-Jul-25
Sell* 35 96.50p Automatic Execution
 13:27:00 - 02-Jul-25
Sell* 3,471 96.50p Automatic Execution
 13:27:00 - 02-Jul-25
Sell* 795 96.50p Automatic Execution
 13:27:00 - 02-Jul-25
Sell* 369 96.50p Automatic Execution
 13:27:00 - 02-Jul-25
Sell* 1,465 96.50p Automatic Execution
 13:27:00 - 02-Jul-25
Sell* 150 96.50p Automatic Execution
 13:27:00 - 02-Jul-25
Sell* 150 96.50p Automatic Execution
 13:27:00 - 02-Jul-25
Sell* 1,875 96.50p Automatic Execution
 13:26:35 - 02-Jul-25
Sell* 763 96.50p Automatic Execution
 13:26:35 - 02-Jul-25
Sell* 1,000 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 1,601 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 1,161 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 1,219 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 1,716 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 822 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 25 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 2,468 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 75 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 75 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 3,523 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 2,877 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 23 96.50p Automatic Execution
 13:26:32 - 02-Jul-25
Sell* 35,000 96.60p Ordinary
 13:15:46 - 02-Jul-25
Sell* 1 96.50p Automatic Execution
 13:11:28 - 02-Jul-25
Sell* 302 96.50p Automatic Execution
 13:11:13 - 02-Jul-25
Sell* 14 96.50p Automatic Execution
 13:11:13 - 02-Jul-25
Sell* 2,093 96.50p Automatic Execution
 13:11:13 - 02-Jul-25
Sell* 1,000 96.50p Automatic Execution
 13:11:13 - 02-Jul-25
Sell* 300 96.50p Automatic Execution
 13:11:13 - 02-Jul-25
Sell* 444 96.50p Automatic Execution
 13:11:13 - 02-Jul-25
Sell* 1,000 96.50p Automatic Execution
 13:11:11 - 02-Jul-25
Sell* 1,000 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 185 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 64 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 122 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 192 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 400 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 363 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 1,430 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 396 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 2,900 96.50p Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 1,000 96.50p Automatic Execution
 13:03:27 - 02-Jul-25
Sell* 311 96.50p Automatic Execution
 13:02:19 - 02-Jul-25
Sell* 425 96.50p Automatic Execution
 13:02:16 - 02-Jul-25
Sell* 32 96.50p Automatic Execution
 13:01:41 - 02-Jul-25
Buy* 53 96.90p SI Trade
 13:01:27 - 02-Jul-25
Sell* 2,200 96.50p Automatic Execution
 13:01:27 - 02-Jul-25
Buy* 1 96.90p Automatic Execution
 12:29:51 - 02-Jul-25
Sell* 103 96.624p Negotiated Trade
 12:25:18 - 02-Jul-25
Buy* 256 96.90p Automatic Execution
 12:00:00 - 02-Jul-25
Sell* 1,000 96.50p Automatic Execution
 12:00:00 - 02-Jul-25
Sell* 6,400 96.50p Automatic Execution
 12:00:00 - 02-Jul-25
Sell* 1,271 96.565p Ordinary
 11:56:37 - 02-Jul-25
Sell* 1,921 96.6144p Ordinary
 11:03:21 - 02-Jul-25
Sell* 1,453 97.00p Automatic Execution
 10:52:31 - 02-Jul-25
Sell* 5,796 97.00p Automatic Execution
 10:52:31 - 02-Jul-25
Sell* 1,000 97.00p Automatic Execution
 10:52:31 - 02-Jul-25
Sell* 60,000 97.00p Ordinary
 10:49:57 - 02-Jul-25
Buy* 885 97.00p Automatic Execution
 10:49:30 - 02-Jul-25
Buy* 275 96.90p Automatic Execution
 10:49:30 - 02-Jul-25
Sell* 275 96.60p Automatic Execution
 10:49:30 - 02-Jul-25
Sell* 840 96.70p Automatic Execution
 10:49:30 - 02-Jul-25
Buy* 1,532 97.00p Automatic Execution
 10:49:30 - 02-Jul-25
Buy* 885 97.00p Automatic Execution
 10:49:26 - 02-Jul-25
Buy* 265 97.00p Automatic Execution
 10:49:26 - 02-Jul-25
Buy* 1,542 97.00p Automatic Execution
 10:49:26 - 02-Jul-25
Sell* 1,877 97.00p Automatic Execution
 10:49:00 - 02-Jul-25
Sell* 939 97.00p Automatic Execution
 10:49:00 - 02-Jul-25
Buy* 359 97.00p Automatic Execution
 10:49:00 - 02-Jul-25
Sell* 841 97.00p Automatic Execution
 10:49:00 - 02-Jul-25
Sell* 964 97.00p Automatic Execution
 10:49:00 - 02-Jul-25
Sell* 1,087 97.00p Automatic Execution
 10:49:00 - 02-Jul-25
Sell* 308 97.00p Automatic Execution
 10:41:40 - 02-Jul-25
Buy* 18 97.00p Automatic Execution
 10:41:22 - 02-Jul-25
Sell* 751 97.00p Automatic Execution
 10:41:22 - 02-Jul-25
Sell* 1,249 97.00p Automatic Execution
 10:41:22 - 02-Jul-25
Sell* 1,200 97.00p Automatic Execution
 10:41:22 - 02-Jul-25
Sell* 213 97.00p Automatic Execution
 10:39:06 - 02-Jul-25
Sell* 250 97.00p Automatic Execution
 10:39:06 - 02-Jul-25
Sell* 850 97.00p Automatic Execution
 10:39:06 - 02-Jul-25
Sell* 492 97.00p Automatic Execution
 10:39:06 - 02-Jul-25
Sell* 201 97.00p Automatic Execution
 10:39:05 - 02-Jul-25
Sell* 1,118 97.00p Automatic Execution
 10:39:05 - 02-Jul-25
Sell* 76 97.00p Automatic Execution
 10:35:06 - 02-Jul-25
Sell* 371 97.00p Automatic Execution
 10:35:06 - 02-Jul-25
Sell* 475 97.00p Automatic Execution
 10:35:05 - 02-Jul-25
Sell* 925 97.00p Automatic Execution
 10:35:05 - 02-Jul-25
Sell* 12 97.00p Negotiated Trade
 10:34:11 - 02-Jul-25
Sell* 1,200 97.00p Automatic Execution
 10:33:41 - 02-Jul-25
Sell* 75 97.00p Automatic Execution
 10:33:10 - 02-Jul-25
Sell* 1,000 97.00p Automatic Execution
 10:33:08 - 02-Jul-25
Buy* 6 97.00p Automatic Execution
 10:33:08 - 02-Jul-25
Sell* 3,194 97.00p Automatic Execution
 10:33:08 - 02-Jul-25
Sell* 6 97.00p Automatic Execution
 10:33:08 - 02-Jul-25
Sell* 650 97.00p Automatic Execution
 10:33:05 - 02-Jul-25
Sell* 75 97.00p Automatic Execution
 10:33:05 - 02-Jul-25
Sell* 2,400 97.00p Automatic Execution
 10:33:03 - 02-Jul-25
FTSE 100 Latest
Value8,764.32
Change-21.01