Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,304 102.80p Automatic Execution
 16:39:29 - 06-Feb-26
Sell* 104,175 102.80p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 1 103.60p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 439 103.443p Suspected BUY Trade
 16:22:26 - 06-Feb-26
Sell* 799 103.363p Negotiated Trade
 16:21:30 - 06-Feb-26
Buy* 340 103.40p Automatic Execution
 16:19:50 - 06-Feb-26
Buy* 870 103.40p Automatic Execution
 16:19:50 - 06-Feb-26
Sell* 807 103.00p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 5 103.20p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 75 103.20p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 1 103.20p Automatic Execution
 16:19:11 - 06-Feb-26
Sell* 62 103.20p Automatic Execution
 16:19:11 - 06-Feb-26
Sell* 321 103.20p Automatic Execution
 16:19:11 - 06-Feb-26
Buy* 5,000 103.529p Suspected BUY Trade
 16:18:14 - 06-Feb-26
Sell* 243 103.20p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 302 103.20p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 297 103.40p Automatic Execution
 16:07:21 - 06-Feb-26
Sell* 496 103.40p Automatic Execution
 16:07:21 - 06-Feb-26
Sell* 4 103.40p Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 625 103.40p Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 315 103.40p Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 4 103.40p Automatic Execution
 15:40:01 - 06-Feb-26
Sell* 804 103.40p Automatic Execution
 15:34:47 - 06-Feb-26
Buy* 393 103.60p Automatic Execution
 15:30:00 - 06-Feb-26
Buy* 884 103.60p Automatic Execution
 15:30:00 - 06-Feb-26
Buy* 5 103.60p Automatic Execution
 15:30:00 - 06-Feb-26
Buy* 520 103.60p Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 91 103.60p Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 2,707 103.60p Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 4 103.60p Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 72 104.00p Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 5,269 104.00p Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 778 104.00p Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 2 104.00p Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 526 104.20p Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 1,004 104.20p Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 454 104.20p Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 842 104.20p Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 476 104.20p Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 858 104.20p Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 720 104.0741p Ordinary
 15:20:51 - 06-Feb-26
Sell* 617 104.00p Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 104.00p Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 104.00p Automatic Execution
 15:13:29 - 06-Feb-26
Sell* 525 104.00p Automatic Execution
 15:13:04 - 06-Feb-26
Sell* 591 104.00p Automatic Execution
 15:10:29 - 06-Feb-26
Sell* 904 104.00p Automatic Execution
 15:10:12 - 06-Feb-26
Sell* 464 104.00p Automatic Execution
 15:06:17 - 06-Feb-26
Sell* 952 104.00p Automatic Execution
 15:06:17 - 06-Feb-26
Sell* 942 104.00p Automatic Execution
 15:01:18 - 06-Feb-26
Sell* 844 104.00p Automatic Execution
 14:58:57 - 06-Feb-26
Sell* 118 104.00p Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 1,200 104.00p Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 33 104.00p Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 754 104.00p Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 961 104.00p Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 439 104.00p Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 625 104.00p Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 2,553 104.00p Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 2 104.00p SI Trade
 14:54:24 - 06-Feb-26
Sell* 945 104.00p Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 6 104.00p Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 951 104.00p Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 193 104.00p Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 41 104.00p Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 957 104.00p Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 361 104.00p Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 341 104.00p Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 642 104.00p Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 836 104.00p Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 315 104.00p Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 132,915 104.00p Negotiated Trade
 14:51:05 - 06-Feb-26
Sell* 12,490 104.00p Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1,238 104.00p Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 685 104.00p Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 403 104.00p Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 352 104.00p Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 7,392 104.00p Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 1,143 104.00p Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 826 104.00p Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 271 104.00p Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 200 104.00p Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 153 103.60p Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 802 103.60p Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 911 103.60p Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 281 103.60p Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 495 104.00p Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 6,000 104.5529p Ordinary
 14:39:58 - 06-Feb-26
Sell* 1 104.00p Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 4 104.148p Ordinary
 13:39:31 - 06-Feb-26
Sell* 3 104.00p Automatic Execution
 12:59:46 - 06-Feb-26
Sell* 701 103.771p Ordinary
 12:12:02 - 06-Feb-26
Sell* 1,000 103.567p SI Trade
 12:08:04 - 06-Feb-26
Buy* 2,146 104.0898p Ordinary
 10:57:09 - 06-Feb-26
Unknown* 0 104.40p SI Trade
 10:38:58 - 06-Feb-26
Buy* 5,066 104.0898p Ordinary
 10:38:07 - 06-Feb-26
Buy* 4,000 104.0893p Ordinary
 10:05:15 - 06-Feb-26
Buy* 896 104.0903p Ordinary
 09:40:56 - 06-Feb-26
Sell* 4 103.77p Ordinary
 09:37:59 - 06-Feb-26
Sell* 25 103.644p Ordinary
 09:03:25 - 06-Feb-26
Sell* 194 103.644p Ordinary
 08:58:04 - 06-Feb-26
Buy* 289 104.40p Automatic Execution
 08:38:10 - 06-Feb-26
Sell* 125 103.80p Automatic Execution
 08:17:15 - 06-Feb-26
Sell* 1,775 103.80p Automatic Execution
 08:17:15 - 06-Feb-26
Sell* 844 103.80p Automatic Execution
 08:17:15 - 06-Feb-26
Sell* 436 104.00p Automatic Execution
 08:17:15 - 06-Feb-26
Sell* 100 103.80p Automatic Execution
 08:17:15 - 06-Feb-26
Sell* 1,871 104.20p Automatic Execution
 08:12:11 - 06-Feb-26
Sell* 246 105.152p Ordinary
 08:06:15 - 06-Feb-26
Sell* 4,992 105.0979p Ordinary
 08:03:59 - 06-Feb-26
Buy* 190,035 103.20p Suspected BUY Trade
 16:35:13 - 05-Feb-26
Sell* 12 103.60p Automatic Execution
 16:29:54 - 05-Feb-26
Buy* 866 104.00p Automatic Execution
 16:24:55 - 05-Feb-26
Sell* 15 103.80p Automatic Execution
 16:24:54 - 05-Feb-26
Sell* 1,014 103.80p Automatic Execution
 16:24:54 - 05-Feb-26
Sell* 545 103.80p Automatic Execution
 16:24:45 - 05-Feb-26
Sell* 2 103.80p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 15 103.80p Automatic Execution
 16:23:14 - 05-Feb-26
Sell* 155 103.80p Automatic Execution
 16:23:13 - 05-Feb-26
Sell* 489 103.80p Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 356 103.80p Automatic Execution
 16:21:16 - 05-Feb-26
Sell* 421 103.80p Automatic Execution
 16:20:11 - 05-Feb-26
Sell* 10 103.80p Automatic Execution
 16:18:55 - 05-Feb-26
Sell* 9 103.80p Automatic Execution
 16:18:55 - 05-Feb-26
Sell* 3,824 103.80p Automatic Execution
 16:18:54 - 05-Feb-26
Sell* 26 104.00p Automatic Execution
 16:18:53 - 05-Feb-26
Sell* 1 104.00p Automatic Execution
 16:18:38 - 05-Feb-26
Sell* 78 104.00p Automatic Execution
 16:17:37 - 05-Feb-26
Unknown* 2,154 104.10p SI Trade
 16:16:54 - 05-Feb-26
Sell* 2,062 104.00p SI Trade
 16:16:54 - 05-Feb-26
Sell* 376 104.00p Automatic Execution
 16:16:54 - 05-Feb-26
Sell* 41 104.00p Automatic Execution
 16:15:49 - 05-Feb-26
Sell* 249 104.00p Automatic Execution
 16:15:15 - 05-Feb-26
Sell* 47,251 104.00p Ordinary
 16:15:10 - 05-Feb-26
Sell* 2,622 103.80p Automatic Execution
 16:14:31 - 05-Feb-26
Sell* 1,000 104.00p Automatic Execution
 16:14:31 - 05-Feb-26
Buy* 714 104.20p Automatic Execution
 16:14:31 - 05-Feb-26
Buy* 287 104.20p Automatic Execution
 16:14:31 - 05-Feb-26
Sell* 538 103.80p Automatic Execution
 16:14:07 - 05-Feb-26
Sell* 10,000 104.00p Automatic Execution
 16:13:51 - 05-Feb-26
Sell* 5,524 104.00p Automatic Execution
 16:13:44 - 05-Feb-26
Sell* 213 104.00p Automatic Execution
 16:13:44 - 05-Feb-26
Sell* 276 104.00p Automatic Execution
 16:13:44 - 05-Feb-26
Sell* 76 104.00p Automatic Execution
 16:13:44 - 05-Feb-26
Sell* 929 104.00p Automatic Execution
 16:13:44 - 05-Feb-26
Buy* 1,764 104.00p Automatic Execution
 16:13:44 - 05-Feb-26
Buy* 669 104.00p Automatic Execution
 16:13:44 - 05-Feb-26
Buy* 549 103.80p Automatic Execution
 16:13:44 - 05-Feb-26
Sell* 530 103.40p SI Trade
 16:13:13 - 05-Feb-26
Buy* 547 103.60p Automatic Execution
 16:11:31 - 05-Feb-26
Sell* 539 103.40p Automatic Execution
 16:10:36 - 05-Feb-26
Sell* 544 103.40p SI Trade
 16:07:42 - 05-Feb-26
Sell* 555 103.40p SI Trade
 16:06:41 - 05-Feb-26
Buy* 87 103.80p Automatic Execution
 15:56:16 - 05-Feb-26
Buy* 70 103.80p Automatic Execution
 15:54:05 - 05-Feb-26
Buy* 70 103.80p Automatic Execution
 15:54:05 - 05-Feb-26
Buy* 448 103.80p Automatic Execution
 15:54:05 - 05-Feb-26
Buy* 70 103.80p Automatic Execution
 15:53:17 - 05-Feb-26
Sell* 510 103.40p Automatic Execution
 15:49:01 - 05-Feb-26
Buy* 249 103.80p Automatic Execution
 15:41:11 - 05-Feb-26
Buy* 142 103.80p Automatic Execution
 15:41:11 - 05-Feb-26
Buy* 107 103.80p Automatic Execution
 15:41:11 - 05-Feb-26
Buy* 26 103.80p Automatic Execution
 15:40:33 - 05-Feb-26
Buy* 118 103.60p Automatic Execution
 15:38:21 - 05-Feb-26
Buy* 312 103.60p Automatic Execution
 15:38:21 - 05-Feb-26
Buy* 273 103.60p Automatic Execution
 15:38:21 - 05-Feb-26
Sell* 622 103.20p SI Trade
 15:37:53 - 05-Feb-26
Sell* 721 103.20p SI Trade
 15:36:54 - 05-Feb-26
Sell* 500 103.50p SI Trade
 15:34:56 - 05-Feb-26
Buy* 50,000 104.00p Ordinary
 15:34:51 - 05-Feb-26
Sell* 2,500 103.50p SI Trade
 15:34:44 - 05-Feb-26
Sell* 51 104.00p Automatic Execution
 15:34:30 - 05-Feb-26
Sell* 47,000 104.00p Automatic Execution
 15:34:30 - 05-Feb-26
Sell* 5,194 104.148p Ordinary
 15:34:22 - 05-Feb-26
Sell* 657 104.00p Automatic Execution
 15:33:37 - 05-Feb-26
Sell* 762 104.00p Automatic Execution
 15:32:29 - 05-Feb-26
Sell* 895 104.00p Automatic Execution
 15:31:25 - 05-Feb-26
Sell* 10 104.00p SI Trade
 15:28:21 - 05-Feb-26
Sell* 560 104.00p Automatic Execution
 15:23:31 - 05-Feb-26
Unknown* 75,000 104.00p Ordinary
 15:23:09 - 05-Feb-26
Sell* 75 104.00p Automatic Execution
 15:22:39 - 05-Feb-26
Sell* 310 103.20p SI Trade
 15:22:32 - 05-Feb-26
Buy* 2,132 103.80p Automatic Execution
 15:22:32 - 05-Feb-26
Buy* 2,679 103.80p Automatic Execution
 15:22:32 - 05-Feb-26
Buy* 2,650 103.60p Automatic Execution
 15:22:32 - 05-Feb-26
Buy* 1 103.40p Automatic Execution
 15:22:32 - 05-Feb-26
Buy* 2,545 103.40p Automatic Execution
 15:22:32 - 05-Feb-26
Buy* 408 103.20p Automatic Execution
 15:22:32 - 05-Feb-26
Buy* 1,195 103.20p Automatic Execution
 15:22:32 - 05-Feb-26
Sell* 375 103.00p Automatic Execution
 15:22:29 - 05-Feb-26
Sell* 291 103.00p Automatic Execution
 15:22:29 - 05-Feb-26
Sell* 126 103.00p Automatic Execution
 15:22:29 - 05-Feb-26
Sell* 18 103.00p Automatic Execution
 15:22:29 - 05-Feb-26
Sell* 1,101 103.00p Automatic Execution
 15:22:29 - 05-Feb-26
Sell* 342 103.00p Automatic Execution
 15:22:29 - 05-Feb-26
Sell* 279 103.00p Automatic Execution
 15:22:29 - 05-Feb-26
Buy* 5 102.663p Ordinary
 15:12:30 - 05-Feb-26
Sell* 719 102.40p SI Trade
 15:10:14 - 05-Feb-26
Sell* 554 102.40p SI Trade
 15:09:28 - 05-Feb-26
Buy* 70 102.80p Automatic Execution
 15:08:08 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53