Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,142 109.20p Suspected BUY Trade
 16:35:10 - 05-Dec-25
Buy* 205 108.60p Automatic Execution
 16:29:20 - 05-Dec-25
Sell* 412 108.20p Automatic Execution
 16:23:56 - 05-Dec-25
Sell* 858 108.20p Automatic Execution
 16:23:56 - 05-Dec-25
Sell* 1,074 108.20p Automatic Execution
 16:23:56 - 05-Dec-25
Sell* 225 108.20p Automatic Execution
 16:22:04 - 05-Dec-25
Sell* 117 108.20p Automatic Execution
 16:22:04 - 05-Dec-25
Sell* 49 108.40p Automatic Execution
 16:19:21 - 05-Dec-25
Sell* 12 108.40p Automatic Execution
 16:19:21 - 05-Dec-25
Sell* 286 108.40p Automatic Execution
 16:18:56 - 05-Dec-25
Sell* 4 108.40p Automatic Execution
 16:18:56 - 05-Dec-25
Sell* 33 108.40p Automatic Execution
 16:18:56 - 05-Dec-25
Sell* 36 108.60p Automatic Execution
 16:18:56 - 05-Dec-25
Sell* 1,323 108.60p Automatic Execution
 16:18:56 - 05-Dec-25
Sell* 135 108.60p Automatic Execution
 16:18:56 - 05-Dec-25
Sell* 700 108.60p SI Trade
 16:14:52 - 05-Dec-25
Sell* 117 108.80p Automatic Execution
 16:11:03 - 05-Dec-25
Sell* 1,315 108.80p Automatic Execution
 16:11:03 - 05-Dec-25
Sell* 47 108.80p Automatic Execution
 16:11:03 - 05-Dec-25
Sell* 1,389 108.80p Automatic Execution
 16:11:03 - 05-Dec-25
Sell* 427 108.80p Automatic Execution
 16:11:03 - 05-Dec-25
Sell* 171 108.80p Automatic Execution
 16:11:03 - 05-Dec-25
Sell* 633 109.00p Automatic Execution
 16:09:45 - 05-Dec-25
Sell* 464 109.00p Automatic Execution
 16:09:45 - 05-Dec-25
Sell* 1,174 109.00p Automatic Execution
 16:09:45 - 05-Dec-25
Sell* 1,049 109.00p Automatic Execution
 16:09:45 - 05-Dec-25
Sell* 184 109.00p Automatic Execution
 16:09:45 - 05-Dec-25
Buy* 285 109.20p Automatic Execution
 16:00:01 - 05-Dec-25
Buy* 359 109.20p Automatic Execution
 15:58:54 - 05-Dec-25
Buy* 42 109.20p Automatic Execution
 15:58:16 - 05-Dec-25
Buy* 529 109.20p Automatic Execution
 15:58:16 - 05-Dec-25
Sell* 746 108.80p Automatic Execution
 15:53:02 - 05-Dec-25
Sell* 31 108.80p Automatic Execution
 15:52:02 - 05-Dec-25
Sell* 445 108.80p Automatic Execution
 15:52:02 - 05-Dec-25
Sell* 323 108.80p Automatic Execution
 15:52:02 - 05-Dec-25
Sell* 477 109.00p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 184 109.00p Automatic Execution
 15:44:01 - 05-Dec-25
Buy* 477 109.20p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 445 109.00p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 189 109.00p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 673 109.00p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 548 109.00p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 2,052 109.00p Automatic Execution
 15:44:01 - 05-Dec-25
Unknown* 20,000 109.10p Ordinary
 15:34:00 - 05-Dec-25
Sell* 1,368 109.20p Automatic Execution
 15:13:19 - 05-Dec-25
Sell* 1,271 109.20p Automatic Execution
 15:13:19 - 05-Dec-25
Sell* 1,000 109.20p Automatic Execution
 15:13:19 - 05-Dec-25
Buy* 1,664 109.40p Automatic Execution
 15:13:16 - 05-Dec-25
Buy* 81 109.40p Automatic Execution
 15:13:16 - 05-Dec-25
Buy* 26 109.40p Automatic Execution
 15:13:16 - 05-Dec-25
Buy* 1,066 109.20p Automatic Execution
 15:13:15 - 05-Dec-25
Buy* 14 109.20p Automatic Execution
 15:13:15 - 05-Dec-25
Buy* 1,000 109.20p Automatic Execution
 15:13:15 - 05-Dec-25
Buy* 62 109.20p Automatic Execution
 15:13:15 - 05-Dec-25
Buy* 138 109.20p Automatic Execution
 15:13:15 - 05-Dec-25
Buy* 14 109.20p Automatic Execution
 15:13:15 - 05-Dec-25
Sell* 684 109.00p Automatic Execution
 15:13:15 - 05-Dec-25
Sell* 14 109.00p Automatic Execution
 15:13:15 - 05-Dec-25
Sell* 49 109.00p Automatic Execution
 15:13:15 - 05-Dec-25
Buy* 20,908 109.20p Automatic Execution
 15:13:15 - 05-Dec-25
Buy* 983 109.20p Automatic Execution
 15:13:15 - 05-Dec-25
Sell* 684 109.00p Automatic Execution
 15:13:14 - 05-Dec-25
Sell* 331 109.00p Automatic Execution
 15:13:14 - 05-Dec-25
Sell* 1,300 109.20p Automatic Execution
 15:13:14 - 05-Dec-25
Sell* 684 109.20p Automatic Execution
 15:13:14 - 05-Dec-25
Sell* 1,125 109.20p Automatic Execution
 15:13:14 - 05-Dec-25
Buy* 505 109.40p Automatic Execution
 15:05:40 - 05-Dec-25
Sell* 5 108.80p Ordinary
 15:04:32 - 05-Dec-25
Sell* 500 108.80p Ordinary
 14:53:22 - 05-Dec-25
Sell* 29 108.80p SI Trade
 14:26:01 - 05-Dec-25
Sell* 327 108.80p SI Trade
 13:34:05 - 05-Dec-25
Sell* 918 109.0269p Ordinary
 12:45:07 - 05-Dec-25
Buy* 564 109.00p Automatic Execution
 12:33:09 - 05-Dec-25
Buy* 406 109.00p Automatic Execution
 12:33:09 - 05-Dec-25
Sell* 62 108.20p Automatic Execution
 12:31:02 - 05-Dec-25
Sell* 230 108.20p Automatic Execution
 12:31:02 - 05-Dec-25
Sell* 312 108.60p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 58 108.60p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 118 108.80p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 9 108.80p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 190 108.80p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 152 108.80p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 163 108.80p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 457 108.80p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 147 108.80p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 79 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 63 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 310 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 117 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 866 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 212 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 228 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 1,085 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 78 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 66 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 234 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 405 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Sell* 632 109.00p Automatic Execution
 12:31:01 - 05-Dec-25
Buy* 631 109.6941p Ordinary
 12:17:40 - 05-Dec-25
Sell* 700 109.24p Ordinary
 11:56:52 - 05-Dec-25
Sell* 5 109.00p Ordinary
 11:41:09 - 05-Dec-25
Buy* 2 110.00p SI Trade
 11:34:40 - 05-Dec-25
Buy* 90 109.706p Ordinary
 11:33:52 - 05-Dec-25
Buy* 11 110.00p SI Trade
 10:40:09 - 05-Dec-25
Sell* 13 108.60p SI Trade
 10:40:09 - 05-Dec-25
Buy* 3 109.706p Ordinary
 10:37:15 - 05-Dec-25
Buy* 20 110.00p SI Trade
 09:52:41 - 05-Dec-25
Buy* 56 110.00p SI Trade
 09:25:30 - 05-Dec-25
Sell* 25,434 108.4016p Ordinary
 08:40:51 - 05-Dec-25
Sell* 1,405 108.8944p Ordinary
 08:39:46 - 05-Dec-25
Buy* 1 110.00p SI Trade
 08:32:31 - 05-Dec-25
Sell* 5 108.40p SI Trade
 08:17:36 - 05-Dec-25
Buy* 1 109.80p SI Trade
 08:17:36 - 05-Dec-25
Buy* 4 109.80p SI Trade
 08:17:36 - 05-Dec-25
Sell* 20,000 108.40p Negotiated Trade
 08:00:35 - 05-Dec-25
Buy* 128,416 108.20p Suspected BUY Trade
 16:35:13 - 04-Dec-25
Buy* 20 108.519p Suspected BUY Trade
 16:27:12 - 04-Dec-25
Buy* 183 108.60p SI Trade
 16:08:29 - 04-Dec-25
Sell* 79 107.80p Automatic Execution
 16:08:27 - 04-Dec-25
Sell* 419 107.80p Automatic Execution
 16:08:27 - 04-Dec-25
Buy* 692 108.60p Automatic Execution
 16:08:27 - 04-Dec-25
Buy* 656 108.60p Automatic Execution
 16:08:27 - 04-Dec-25
Buy* 301 108.60p Automatic Execution
 16:08:27 - 04-Dec-25
Buy* 1,829 108.136p Suspected BUY Trade
 15:36:38 - 04-Dec-25
Buy* 54 108.40p Automatic Execution
 15:18:23 - 04-Dec-25
Sell* 35 107.60p Automatic Execution
 15:15:03 - 04-Dec-25
Sell* 49 107.60p Automatic Execution
 15:15:03 - 04-Dec-25
Sell* 643 107.60p Automatic Execution
 15:14:03 - 04-Dec-25
Sell* 20,562 108.00p Ordinary
 15:11:48 - 04-Dec-25
Sell* 246 108.00p Automatic Execution
 15:11:41 - 04-Dec-25
Sell* 507 108.00p Automatic Execution
 15:11:41 - 04-Dec-25
Sell* 130 108.00p Automatic Execution
 15:11:41 - 04-Dec-25
Sell* 4 108.00p SI Trade
 15:09:42 - 04-Dec-25
Sell* 756 108.2583p Ordinary
 14:55:13 - 04-Dec-25
Buy* 2,103 108.405p Suspected BUY Trade
 14:40:14 - 04-Dec-25
Sell* 6,769 108.2587p Ordinary
 14:39:14 - 04-Dec-25
Buy* 9,163 108.4582p Ordinary
 14:21:20 - 04-Dec-25
Sell* 157 108.2579p Ordinary
 13:58:59 - 04-Dec-25
Sell* 1,000 108.10p Ordinary
 13:44:44 - 04-Dec-25
Sell* 3,036 108.255p Negotiated Trade
 13:25:39 - 04-Dec-25
Sell* 137 108.2594p Ordinary
 12:24:12 - 04-Dec-25
Sell* 255 108.40p Automatic Execution
 12:09:30 - 04-Dec-25
Sell* 625 108.40p Automatic Execution
 12:09:30 - 04-Dec-25
Sell* 381 108.80p Automatic Execution
 12:09:30 - 04-Dec-25
Sell* 477 108.80p Automatic Execution
 12:09:30 - 04-Dec-25
Sell* 632 108.80p Automatic Execution
 12:09:30 - 04-Dec-25
Sell* 100 108.80p SI Trade
 11:42:29 - 04-Dec-25
Unknown* 15 109.30p SI Trade
 11:22:43 - 04-Dec-25
Sell* 920 109.04p Ordinary
 11:20:51 - 04-Dec-25
Sell* 740 109.0318p Ordinary
 11:03:58 - 04-Dec-25
Buy* 125 109.259p Suspected BUY Trade
 10:49:49 - 04-Dec-25
Buy* 30 109.00p Automatic Execution
 10:48:49 - 04-Dec-25
Buy* 413 109.00p Automatic Execution
 10:38:48 - 04-Dec-25
Buy* 508 109.00p Automatic Execution
 10:38:48 - 04-Dec-25
Sell* 1,371 108.432p Negotiated Trade
 10:29:12 - 04-Dec-25
Sell* 5,053 108.277p Negotiated Trade
 10:16:43 - 04-Dec-25
Buy* 900 108.719p Suspected BUY Trade
 10:13:46 - 04-Dec-25
Buy* 19 108.758p Suspected BUY Trade
 09:56:27 - 04-Dec-25
Sell* 15 108.00p SI Trade
 09:39:13 - 04-Dec-25
Sell* 1,433 108.2833p Ordinary
 09:24:45 - 04-Dec-25
Sell* 464 108.18p Negotiated Trade
 09:08:01 - 04-Dec-25
Sell* 7 108.24p Ordinary
 09:02:24 - 04-Dec-25
Sell* 508 108.40p Automatic Execution
 08:47:22 - 04-Dec-25
Sell* 269 108.40p Automatic Execution
 08:47:22 - 04-Dec-25
Sell* 126 108.40p Automatic Execution
 08:47:22 - 04-Dec-25
Sell* 210 108.40p Automatic Execution
 08:47:22 - 04-Dec-25
Sell* 126 108.80p Automatic Execution
 08:47:22 - 04-Dec-25
Sell* 17 108.80p Automatic Execution
 08:47:22 - 04-Dec-25
Sell* 10,000 108.64p Negotiated Trade
 08:46:52 - 04-Dec-25
Sell* 1,134 109.00p Automatic Execution
 08:44:38 - 04-Dec-25
Sell* 504 109.00p Automatic Execution
 08:44:38 - 04-Dec-25
Sell* 5 108.708p Negotiated Trade
 08:34:11 - 04-Dec-25
Sell* 29 108.708p Negotiated Trade
 08:33:13 - 04-Dec-25
Sell* 310 108.60p SI Trade
 08:31:22 - 04-Dec-25
Buy* 1 110.00p SI Trade
 08:31:22 - 04-Dec-25
Sell* 11 108.708p Negotiated Trade
 08:31:09 - 04-Dec-25
Sell* 106,934 108.60p Negotiated Trade
 08:15:46 - 04-Dec-25
Buy* 1 110.00p SI Trade
 08:13:11 - 04-Dec-25
Sell* 15,000 108.536p Ordinary
 08:07:19 - 04-Dec-25
Sell* 9,627 108.536p Ordinary
 08:05:12 - 04-Dec-25
Sell* 1 108.20p SI Trade
 08:00:42 - 04-Dec-25
Sell* 116 108.20p SI Trade
 08:00:42 - 04-Dec-25
Unknown* 109 107.90p OTC Trade
 08:00:14 - 04-Dec-25
Unknown* 109 107.90p OTC Trade
 08:00:12 - 04-Dec-25
Sell* 109 107.90p SI Trade
 08:00:12 - 04-Dec-25
Buy* 235,764 109.40p Suspected BUY Trade
 16:35:17 - 03-Dec-25
Sell* 4 108.00p Automatic Execution
 16:29:46 - 03-Dec-25
Sell* 455 108.00p Automatic Execution
 16:28:32 - 03-Dec-25
Sell* 611 108.00p Automatic Execution
 16:28:32 - 03-Dec-25
Sell* 42 108.00p Automatic Execution
 16:28:32 - 03-Dec-25
Sell* 49 108.00p Automatic Execution
 16:27:41 - 03-Dec-25
Sell* 221 108.00p SI Trade
 16:27:27 - 03-Dec-25
Buy* 267 108.00p Automatic Execution
 16:27:27 - 03-Dec-25
Buy* 299 108.00p Automatic Execution
 16:27:27 - 03-Dec-25
Buy* 411 108.00p Automatic Execution
 16:27:27 - 03-Dec-25
Buy* 77 108.00p Automatic Execution
 16:26:58 - 03-Dec-25
Sell* 1,184 107.80p Automatic Execution
 16:24:57 - 03-Dec-25
Sell* 746 107.80p Automatic Execution
 16:24:57 - 03-Dec-25
Sell* 673 107.80p Automatic Execution
 16:24:57 - 03-Dec-25
Buy* 3,162 108.20p SI Trade
 16:18:27 - 03-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86